SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:16:11 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664748134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
16365.40000000
16,365.40
0.05254000
1687.50000000
18,052.90
0.05253000
31724.20000000
49,777.10
0.05252000
22229.30000000
72,006.40
0.05251000
11301.40000000
83,307.80
0.05250000
30896.20000000
114,204.00
0.05249000
88835.50000000
203,039.50
0.05248000
60583.70000000
263,623.20
0.05247000
32723.00000000
296,346.20
0.05246000
6865.20000000
303,211.40
0.05245000
32392.40000000
335,603.80
0.05244000
1687.50000000
337,291.30
0.05243000
30583.70000000
367,875.00
0.05242000
40924.30000000
408,799.30
0.05241000
6107.50000000
414,906.80
0.05240000
32394.30000000
447,301.10
0.05239000
75392.00000000
522,693.10
0.05238000
41435.80000000
564,128.90
0.05237000
16538.60000000
580,667.50
0.05236000
30583.70000000
611,251.20
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05261000
2828.00000000
4,515.50
0.05262000
18000.50000000
22,516.00
0.05263000
29834.90000000
52,350.90
0.05264000
39187.50000000
91,538.40
0.05265000
24187.50000000
115,725.90
0.05266000
56088.80000000
171,814.70
0.05267000
39292.70000000
211,107.40
0.05268000
19062.10000000
230,169.50
0.05269000
3593.30000000
233,762.80
0.05270000
30583.70000000
264,346.50
0.05271000
24040.30000000
288,386.80
0.05272000
42026.70000000
330,413.50
0.05273000
13075.20000000
343,488.70
0.05274000
30583.70000000
374,072.40
0.05275000
11245.70000000
385,318.10
0.05276000
40177.10000000
425,495.20
0.05277000
19062.10000000
444,557.30
0.05278000
40060.10000000
484,617.40
0.05279000
7087.10000000
491,704.50
|
||||||
| 2026-06-12 15:16:10 | 0.0525 | 0.0526 | 0.0001 | 0.114% | 664748097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
30583.70000000
30,583.70
0.05252000
23370.00000000
53,953.70
0.05251000
11301.40000000
65,255.10
0.05250000
86027.60000000
151,282.70
0.05249000
1687.50000000
152,970.20
0.05248000
60583.70000000
213,553.90
0.05247000
32723.00000000
246,276.90
0.05246000
6865.20000000
253,142.10
0.05245000
32392.40000000
285,534.50
0.05244000
1687.50000000
287,222.00
0.05243000
30583.70000000
317,805.70
0.05242000
40924.30000000
358,730.00
0.05241000
6107.50000000
364,837.50
0.05240000
32394.30000000
397,231.80
0.05239000
12892.00000000
410,123.80
0.05238000
103935.80000000
514,059.60
0.05237000
16538.60000000
530,598.20
0.05236000
30583.70000000
561,181.90
0.05235000
23756.40000000
584,938.30
0.05234000
50064.80000000
635,003.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5894.90000000
7,582.40
0.05261000
1687.50000000
9,269.90
0.05262000
18447.40000000
27,717.30
0.05263000
33313.60000000
61,030.90
0.05264000
69187.50000000
130,218.40
0.05265000
24187.50000000
154,405.90
0.05266000
26088.80000000
180,494.70
0.05267000
39292.70000000
219,787.40
0.05268000
19062.10000000
238,849.50
0.05269000
3593.30000000
242,442.80
0.05270000
30583.70000000
273,026.50
0.05271000
24040.30000000
297,066.80
0.05272000
42026.70000000
339,093.50
0.05273000
13075.20000000
352,168.70
0.05274000
30583.70000000
382,752.40
0.05275000
9343.00000000
392,095.40
0.05276000
40177.10000000
432,272.50
0.05277000
19062.10000000
451,334.60
0.05278000
40060.10000000
491,394.70
|
||||||
| 2026-06-12 15:16:09 | 0.0525 | 0.0526 | 0.0001 | 0.114% | 664748094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
30583.70000000
30,583.70
0.05252000
23370.00000000
53,953.70
0.05251000
11301.40000000
65,255.10
0.05250000
30896.20000000
96,151.30
0.05249000
44815.70000000
140,967.00
0.05248000
60583.70000000
201,550.70
0.05247000
32723.00000000
234,273.70
0.05246000
6865.20000000
241,138.90
0.05245000
32392.40000000
273,531.30
0.05244000
1687.50000000
275,218.80
0.05243000
30583.70000000
305,802.50
0.05242000
40924.30000000
346,726.80
0.05241000
6107.50000000
352,834.30
0.05240000
32394.30000000
385,228.60
0.05239000
11232.80000000
396,461.40
0.05238000
103935.80000000
500,397.20
0.05237000
16538.60000000
516,935.80
0.05236000
30583.70000000
547,519.50
0.05235000
23756.40000000
571,275.90
0.05234000
51725.60000000
623,001.50
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
5894.90000000
7,582.40
0.05261000
1687.50000000
9,269.90
0.05262000
18447.40000000
27,717.30
0.05263000
33313.60000000
61,030.90
0.05264000
69187.50000000
130,218.40
0.05265000
24187.50000000
154,405.90
0.05266000
26088.80000000
180,494.70
0.05267000
39292.70000000
219,787.40
0.05268000
19062.10000000
238,849.50
0.05269000
3593.30000000
242,442.80
0.05270000
30583.70000000
273,026.50
0.05271000
24040.30000000
297,066.80
0.05272000
42026.70000000
339,093.50
0.05273000
13075.20000000
352,168.70
0.05274000
30583.70000000
382,752.40
0.05275000
9343.00000000
392,095.40
0.05276000
40177.10000000
432,272.50
0.05277000
19062.10000000
451,334.60
0.05278000
40060.10000000
491,394.70
|
||||||
| 2026-06-12 15:16:08 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664748078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
26990.20000000
28,677.70
0.05251000
12442.40000000
41,120.10
0.05250000
30896.20000000
72,016.30
0.05249000
44815.70000000
116,832.00
0.05248000
60583.70000000
177,415.70
0.05247000
32723.00000000
210,138.70
0.05246000
6865.20000000
217,003.90
0.05245000
32392.40000000
249,396.30
0.05244000
1687.50000000
251,083.80
0.05243000
30583.70000000
281,667.50
0.05242000
40924.30000000
322,591.80
0.05241000
6107.50000000
328,699.30
0.05240000
32394.30000000
361,093.60
0.05239000
12892.00000000
373,985.60
0.05238000
41435.80000000
415,421.40
0.05237000
79038.60000000
494,460.00
0.05236000
30583.70000000
525,043.70
0.05235000
23756.40000000
548,800.10
0.05234000
50064.80000000
598,864.90
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
7583.60000000
9,271.10
0.05261000
19442.80000000
28,713.90
0.05262000
6887.30000000
35,601.20
0.05263000
33313.60000000
68,914.80
0.05264000
69187.50000000
138,102.30
0.05265000
24187.50000000
162,289.80
0.05266000
26088.80000000
188,378.60
0.05267000
39292.70000000
227,671.30
0.05268000
19062.10000000
246,733.40
0.05269000
3593.30000000
250,326.70
0.05270000
30583.70000000
280,910.40
0.05271000
24040.30000000
304,950.70
0.05272000
42026.70000000
346,977.40
0.05273000
13075.20000000
360,052.60
0.05274000
30583.70000000
390,636.30
0.05275000
9343.00000000
399,979.30
0.05276000
40177.10000000
440,156.40
0.05277000
19062.10000000
459,218.50
0.05278000
40060.10000000
499,278.60
|
||||||
| 2026-06-12 15:16:07 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664748072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
26990.20000000
28,677.70
0.05251000
12442.40000000
41,120.10
0.05250000
30896.20000000
72,016.30
0.05249000
44815.70000000
116,832.00
0.05248000
60583.70000000
177,415.70
0.05247000
32723.00000000
210,138.70
0.05246000
6865.20000000
217,003.90
0.05245000
32392.40000000
249,396.30
0.05244000
1687.50000000
251,083.80
0.05243000
30583.70000000
281,667.50
0.05242000
40924.30000000
322,591.80
0.05241000
6107.50000000
328,699.30
0.05240000
32394.30000000
361,093.60
0.05239000
11232.80000000
372,326.40
0.05238000
41435.80000000
413,762.20
0.05237000
79038.60000000
492,800.80
0.05236000
30583.70000000
523,384.50
0.05235000
23756.40000000
547,140.90
0.05234000
51725.60000000
598,866.50
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
7583.60000000
9,271.10
0.05260000
1687.50000000
10,958.60
0.05261000
1687.50000000
12,646.10
0.05262000
17858.00000000
30,504.10
0.05263000
33313.60000000
63,817.70
0.05264000
39187.50000000
103,005.20
0.05265000
24187.50000000
127,192.70
0.05266000
26088.80000000
153,281.50
0.05267000
69292.70000000
222,574.20
0.05268000
19062.10000000
241,636.30
0.05269000
3593.30000000
245,229.60
0.05270000
30583.70000000
275,813.30
0.05271000
24040.30000000
299,853.60
0.05272000
42026.70000000
341,880.30
0.05273000
13075.20000000
354,955.50
0.05274000
30583.70000000
385,539.20
0.05275000
9343.00000000
394,882.20
0.05276000
40177.10000000
435,059.30
0.05277000
19062.10000000
454,121.40
|
||||||
| 2026-06-12 15:16:06 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664748066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
22229.30000000
23,916.80
0.05251000
12442.40000000
36,359.20
0.05250000
28896.20000000
65,255.40
0.05249000
1687.50000000
66,942.90
0.05248000
60583.70000000
127,526.60
0.05247000
32723.00000000
160,249.60
0.05246000
6865.20000000
167,114.80
0.05245000
32392.40000000
199,507.20
0.05244000
1687.50000000
201,194.70
0.05243000
30583.70000000
231,778.40
0.05242000
40924.30000000
272,702.70
0.05241000
6107.50000000
278,810.20
0.05240000
32394.30000000
311,204.50
0.05239000
12892.00000000
324,096.50
0.05238000
41435.80000000
365,532.30
0.05237000
79038.60000000
444,570.90
0.05236000
30583.70000000
475,154.60
0.05235000
23756.40000000
498,911.00
0.05234000
50064.80000000
548,975.80
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
2828.50000000
4,516.00
0.05260000
1687.50000000
6,203.50
0.05261000
1687.50000000
7,891.00
0.05262000
17858.00000000
25,749.00
0.05263000
33313.60000000
59,062.60
0.05264000
39187.50000000
98,250.10
0.05265000
24187.50000000
122,437.60
0.05266000
26088.80000000
148,526.40
0.05267000
69292.70000000
217,819.10
0.05268000
19062.10000000
236,881.20
0.05269000
3593.30000000
240,474.50
0.05270000
30583.70000000
271,058.20
0.05271000
24040.30000000
295,098.50
0.05272000
42026.70000000
337,125.20
0.05273000
13075.20000000
350,200.40
0.05274000
30583.70000000
380,784.10
0.05275000
9343.00000000
390,127.10
0.05276000
40177.10000000
430,304.20
0.05277000
19062.10000000
449,366.30
|
||||||
| 2026-06-12 15:16:05 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664748002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
16365.40000000
16,365.40
0.05255000
14058.10000000
30,423.50
0.05254000
28896.20000000
59,319.70
0.05253000
22989.30000000
82,309.00
0.05252000
30964.20000000
113,273.20
0.05251000
84350.30000000
197,623.50
0.05250000
60799.30000000
258,422.80
0.05249000
1687.50000000
260,110.30
0.05248000
30583.70000000
290,694.00
0.05247000
32723.00000000
323,417.00
0.05246000
6865.20000000
330,282.20
0.05245000
41927.60000000
372,209.80
0.05244000
1687.50000000
373,897.30
0.05243000
30583.70000000
404,481.00
0.05242000
40924.30000000
445,405.30
0.05241000
6107.50000000
451,512.80
0.05240000
94894.30000000
546,407.10
0.05239000
12892.00000000
559,299.10
0.05238000
41435.80000000
600,734.90
0.05237000
16538.60000000
617,273.50
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
2828.00000000
4,515.50
0.05262000
6439.80000000
10,955.30
0.05263000
40805.60000000
51,760.90
0.05264000
39187.50000000
90,948.40
0.05265000
24187.50000000
115,135.90
0.05266000
26088.80000000
141,224.70
0.05267000
69292.70000000
210,517.40
0.05268000
19062.10000000
229,579.50
0.05269000
3593.30000000
233,172.80
0.05270000
1687.50000000
234,860.30
0.05271000
14551.40000000
249,411.70
0.05272000
42026.70000000
291,438.40
0.05273000
13075.20000000
304,513.60
0.05274000
30583.70000000
335,097.30
0.05275000
11246.10000000
346,343.40
0.05276000
40177.10000000
386,520.50
0.05277000
19062.10000000
405,582.60
0.05278000
40060.10000000
445,642.70
0.05279000
7087.10000000
452,729.80
|
||||||
| 2026-06-12 15:16:03 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664748000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
16365.40000000
16,365.40
0.05255000
14058.10000000
30,423.50
0.05254000
28896.20000000
59,319.70
0.05253000
22989.30000000
82,309.00
0.05252000
30583.70000000
112,892.70
0.05251000
84350.30000000
197,243.00
0.05250000
60799.30000000
258,042.30
0.05249000
2068.10000000
260,110.40
0.05248000
30583.70000000
290,694.10
0.05247000
32723.00000000
323,417.10
0.05246000
6865.20000000
330,282.30
0.05245000
41927.60000000
372,209.90
0.05244000
1687.50000000
373,897.40
0.05243000
30583.70000000
404,481.10
0.05242000
40924.30000000
445,405.40
0.05241000
6107.50000000
451,512.90
0.05240000
94894.30000000
546,407.20
0.05239000
12892.00000000
559,299.20
0.05238000
41435.80000000
600,735.00
0.05237000
16538.60000000
617,273.60
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
2828.00000000
4,515.50
0.05262000
6439.80000000
10,955.30
0.05263000
40805.60000000
51,760.90
0.05264000
39187.50000000
90,948.40
0.05265000
24187.50000000
115,135.90
0.05266000
26088.80000000
141,224.70
0.05267000
69292.70000000
210,517.40
0.05268000
19062.10000000
229,579.50
0.05269000
3593.30000000
233,172.80
0.05270000
1687.50000000
234,860.30
0.05271000
14551.40000000
249,411.70
0.05272000
42026.70000000
291,438.40
0.05273000
13075.20000000
304,513.60
0.05274000
30583.70000000
335,097.30
0.05275000
11246.10000000
346,343.40
0.05276000
40177.10000000
386,520.50
0.05277000
19062.10000000
405,582.60
0.05278000
40060.10000000
445,642.70
0.05279000
7087.10000000
452,729.80
|
||||||
| 2026-06-12 15:16:02 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664747996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
2487.50000000
2,487.50
0.05255000
14058.10000000
16,545.60
0.05254000
28896.20000000
45,441.80
0.05253000
22989.30000000
68,431.10
0.05252000
30583.70000000
99,014.80
0.05251000
84350.30000000
183,365.10
0.05250000
60799.30000000
244,164.40
0.05249000
2068.10000000
246,232.50
0.05248000
30583.70000000
276,816.20
0.05247000
32723.00000000
309,539.20
0.05246000
6865.20000000
316,404.40
0.05245000
41927.60000000
358,332.00
0.05244000
1687.50000000
360,019.50
0.05243000
30583.70000000
390,603.20
0.05242000
40924.30000000
431,527.50
0.05241000
6107.50000000
437,635.00
0.05240000
94894.30000000
532,529.30
0.05239000
12892.00000000
545,421.30
0.05238000
41435.80000000
586,857.10
0.05237000
16538.60000000
603,395.70
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
2828.00000000
4,515.50
0.05262000
6439.80000000
10,955.30
0.05263000
40805.60000000
51,760.90
0.05264000
39187.50000000
90,948.40
0.05265000
24187.50000000
115,135.90
0.05266000
26088.80000000
141,224.70
0.05267000
69292.70000000
210,517.40
0.05268000
19062.10000000
229,579.50
0.05269000
3593.30000000
233,172.80
0.05270000
1687.50000000
234,860.30
0.05271000
14551.40000000
249,411.70
0.05272000
42026.70000000
291,438.40
0.05273000
13075.20000000
304,513.60
0.05274000
30583.70000000
335,097.30
0.05275000
11246.10000000
346,343.40
0.05276000
40177.10000000
386,520.50
0.05277000
19062.10000000
405,582.60
0.05278000
40060.10000000
445,642.70
0.05279000
7087.10000000
452,729.80
|
||||||
| 2026-06-12 15:16:01 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664747965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
20321.30000000
20,321.30
0.05256000
800.00000000
21,121.30
0.05255000
10440.30000000
31,561.60
0.05254000
28896.20000000
60,457.80
0.05253000
21848.80000000
82,306.60
0.05252000
30583.70000000
112,890.30
0.05251000
84350.30000000
197,240.60
0.05250000
60799.30000000
258,039.90
0.05249000
4068.10000000
262,108.00
0.05248000
30583.70000000
292,691.70
0.05247000
32723.00000000
325,414.70
0.05246000
6865.20000000
332,279.90
0.05245000
41927.60000000
374,207.50
0.05244000
1687.50000000
375,895.00
0.05243000
30583.70000000
406,478.70
0.05242000
40924.30000000
447,403.00
0.05241000
6107.50000000
453,510.50
0.05240000
94894.30000000
548,404.80
0.05239000
11232.80000000
559,637.60
0.05238000
41435.80000000
601,073.40
Asks (20 levels)
Price
Qty
Total
0.05261000
1687.50000000
1,687.50
0.05262000
2827.80000000
4,515.30
0.05263000
22228.90000000
26,744.20
0.05264000
43938.60000000
70,682.80
0.05265000
41942.80000000
112,625.60
0.05266000
26088.80000000
138,714.40
0.05267000
69292.70000000
208,007.10
0.05268000
19062.10000000
227,069.20
0.05269000
3593.30000000
230,662.50
0.05270000
1687.50000000
232,350.00
0.05271000
14551.40000000
246,901.40
0.05272000
42026.70000000
288,928.10
0.05273000
13075.20000000
302,003.30
0.05274000
30583.70000000
332,587.00
0.05275000
11246.10000000
343,833.10
0.05276000
40177.10000000
384,010.20
0.05277000
19062.10000000
403,072.30
0.05278000
40060.10000000
443,132.40
0.05279000
7087.10000000
450,219.50
0.05280000
34126.60000000
484,346.10
|
||||||
| 2026-06-12 15:16:00 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
15018.40000000
15,018.40
0.05253000
21848.80000000
36,867.20
0.05252000
1687.50000000
38,554.70
0.05251000
11301.40000000
49,856.10
0.05250000
28896.20000000
78,752.30
0.05249000
80467.80000000
159,220.10
0.05248000
32583.70000000
191,803.80
0.05247000
62723.00000000
254,526.80
0.05246000
6865.20000000
261,392.00
0.05245000
32392.40000000
293,784.40
0.05244000
1687.50000000
295,471.90
0.05243000
30583.70000000
326,055.60
0.05242000
40924.30000000
366,979.90
0.05241000
1687.50000000
368,667.40
0.05240000
32394.30000000
401,061.70
0.05239000
73732.80000000
474,794.50
0.05238000
41435.80000000
516,230.30
0.05237000
16538.60000000
532,768.90
0.05236000
32243.80000000
565,012.70
0.05235000
23756.40000000
588,769.10
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
2067.90000000
3,755.40
0.05260000
1687.50000000
5,442.90
0.05261000
2828.00000000
8,270.90
0.05262000
1687.50000000
9,958.40
0.05263000
29455.50000000
39,413.90
0.05264000
39187.50000000
78,601.40
0.05265000
54187.50000000
132,788.90
0.05266000
26088.80000000
158,877.70
0.05267000
39292.70000000
198,170.40
0.05268000
19062.10000000
217,232.50
0.05269000
32489.50000000
249,722.00
0.05270000
11177.60000000
260,899.60
0.05271000
14551.40000000
275,451.00
0.05272000
42026.70000000
317,477.70
0.05273000
13075.20000000
330,552.90
0.05274000
30583.70000000
361,136.60
0.05275000
11246.10000000
372,382.70
0.05276000
40177.10000000
412,559.80
0.05277000
19062.10000000
431,621.90
|
||||||
| 2026-06-12 15:16:00 | 0.0526 | 0.0526 | 0.0000 | 0.076% | 664747910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
13877.90000000
13,877.90
0.05255000
14057.80000000
27,935.70
0.05254000
30036.70000000
57,972.40
0.05253000
21848.80000000
79,821.20
0.05252000
30583.70000000
110,404.90
0.05251000
11301.40000000
121,706.30
0.05250000
30799.30000000
152,505.60
0.05249000
80848.40000000
233,354.00
0.05248000
30583.70000000
263,937.70
0.05247000
62723.00000000
326,660.70
0.05246000
6865.20000000
333,525.90
0.05245000
32392.40000000
365,918.30
0.05244000
1687.50000000
367,605.80
0.05243000
30583.70000000
398,189.50
0.05242000
40924.30000000
439,113.80
0.05241000
1687.50000000
440,801.30
0.05240000
32394.30000000
473,195.60
0.05239000
73732.80000000
546,928.40
0.05238000
41435.80000000
588,364.20
0.05237000
16538.60000000
604,902.80
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
2828.00000000
4,515.50
0.05262000
6439.90000000
10,955.40
0.05263000
29835.60000000
40,791.00
0.05264000
49758.00000000
90,549.00
0.05265000
24187.50000000
114,736.50
0.05266000
26088.80000000
140,825.30
0.05267000
69292.70000000
210,118.00
0.05268000
19062.10000000
229,180.10
0.05269000
32489.50000000
261,669.60
0.05270000
11177.60000000
272,847.20
0.05271000
14551.40000000
287,398.60
0.05272000
42026.70000000
329,425.30
0.05273000
13075.20000000
342,500.50
0.05274000
30583.70000000
373,084.20
0.05275000
11246.10000000
384,330.30
0.05276000
40177.10000000
424,507.40
0.05277000
19062.10000000
443,569.50
0.05278000
40060.10000000
483,629.60
0.05279000
7087.10000000
490,716.70
|
||||||
| 2026-06-12 15:15:58 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664747831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
27408.90000000
27,408.90
0.05252000
16706.40000000
44,115.30
0.05251000
11301.40000000
55,416.70
0.05250000
28896.20000000
84,312.90
0.05249000
3687.50000000
88,000.40
0.05248000
32583.70000000
120,584.10
0.05247000
126957.50000000
247,541.60
0.05246000
6865.20000000
254,406.80
0.05245000
32392.40000000
286,799.20
0.05244000
1687.50000000
288,486.70
0.05243000
30583.70000000
319,070.40
0.05242000
40924.30000000
359,994.70
0.05241000
1687.50000000
361,682.20
0.05240000
32394.30000000
394,076.50
0.05239000
11232.80000000
405,309.30
0.05238000
41435.80000000
446,745.10
0.05237000
79038.60000000
525,783.70
0.05236000
32243.80000000
558,027.50
0.05235000
23756.40000000
581,783.90
0.05234000
50064.90000000
631,848.80
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
1687.50000000
6,102.50
0.05259000
3208.90000000
9,311.40
0.05260000
6441.80000000
15,753.20
0.05261000
3590.40000000
19,343.60
0.05262000
24802.90000000
44,146.50
0.05263000
32960.80000000
77,107.30
0.05264000
39187.50000000
116,294.80
0.05265000
54187.50000000
170,482.30
0.05266000
26088.80000000
196,571.10
0.05267000
39292.70000000
235,863.80
0.05268000
19062.10000000
254,925.90
0.05269000
32489.50000000
287,415.40
0.05270000
11177.60000000
298,593.00
0.05271000
14551.40000000
313,144.40
0.05272000
42026.70000000
355,171.10
0.05273000
11172.10000000
366,343.20
0.05274000
30583.70000000
396,926.90
0.05275000
9343.00000000
406,269.90
|
||||||
| 2026-06-12 15:15:57 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664747811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
25721.60000000
25,721.60
0.05252000
16706.40000000
42,428.00
0.05251000
11301.40000000
53,729.40
0.05250000
28896.20000000
82,625.60
0.05249000
3687.50000000
86,313.10
0.05248000
32583.70000000
118,896.80
0.05247000
126957.50000000
245,854.30
0.05246000
6865.20000000
252,719.50
0.05245000
32392.40000000
285,111.90
0.05244000
1687.50000000
286,799.40
0.05243000
30583.70000000
317,383.10
0.05242000
40924.30000000
358,307.40
0.05241000
1687.50000000
359,994.90
0.05240000
32394.30000000
392,389.20
0.05239000
11232.80000000
403,622.00
0.05238000
41435.80000000
445,057.80
0.05237000
79038.60000000
524,096.40
0.05236000
32243.80000000
556,340.20
0.05235000
23756.40000000
580,096.60
0.05234000
50064.90000000
630,161.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
1687.50000000
6,102.50
0.05259000
7964.40000000
14,066.90
0.05260000
1687.50000000
15,754.40
0.05261000
3590.40000000
19,344.80
0.05262000
24802.90000000
44,147.70
0.05263000
32960.80000000
77,108.50
0.05264000
39187.50000000
116,296.00
0.05265000
54187.50000000
170,483.50
0.05266000
26088.80000000
196,572.30
0.05267000
48788.20000000
245,360.50
0.05268000
19062.10000000
264,422.60
0.05269000
32489.50000000
296,912.10
0.05270000
11177.60000000
308,089.70
0.05271000
14551.40000000
322,641.10
0.05272000
42026.70000000
364,667.80
0.05273000
11172.10000000
375,839.90
0.05274000
30583.70000000
406,423.60
0.05275000
9343.00000000
415,766.60
|
||||||
| 2026-06-12 15:15:56 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664747810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
25721.60000000
25,721.60
0.05252000
16706.40000000
42,428.00
0.05251000
11301.40000000
53,729.40
0.05250000
28896.20000000
82,625.60
0.05249000
3687.50000000
86,313.10
0.05248000
32583.70000000
118,896.80
0.05247000
126957.50000000
245,854.30
0.05246000
6865.20000000
252,719.50
0.05245000
32392.40000000
285,111.90
0.05244000
1687.50000000
286,799.40
0.05243000
30583.70000000
317,383.10
0.05242000
40924.30000000
358,307.40
0.05241000
1687.50000000
359,994.90
0.05240000
32394.30000000
392,389.20
0.05239000
11232.80000000
403,622.00
0.05238000
41435.80000000
445,057.80
0.05237000
79038.60000000
524,096.40
0.05236000
32243.80000000
556,340.20
0.05235000
23756.40000000
580,096.60
0.05234000
50064.90000000
630,161.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
1687.50000000
6,102.50
0.05259000
7964.40000000
14,066.90
0.05260000
1687.50000000
15,754.40
0.05261000
3590.40000000
19,344.80
0.05262000
24802.90000000
44,147.70
0.05263000
32960.80000000
77,108.50
0.05264000
39187.50000000
116,296.00
0.05265000
54187.50000000
170,483.50
0.05266000
26088.80000000
196,572.30
0.05267000
77684.40000000
274,256.70
0.05268000
19062.10000000
293,318.80
0.05269000
32489.50000000
325,808.30
0.05270000
11177.60000000
336,985.90
0.05271000
14551.40000000
351,537.30
0.05272000
42026.70000000
393,564.00
0.05273000
11172.10000000
404,736.10
0.05274000
30583.70000000
435,319.80
0.05275000
9343.00000000
444,662.80
|
||||||
| 2026-06-12 15:15:55 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664747807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5560.30000000
5,560.30
0.05252000
16706.40000000
22,266.70
0.05251000
9301.40000000
31,568.10
0.05250000
28896.20000000
60,464.30
0.05249000
3687.50000000
64,151.80
0.05248000
32583.70000000
96,735.50
0.05247000
126957.50000000
223,693.00
0.05246000
6865.20000000
230,558.20
0.05245000
32392.40000000
262,950.60
0.05244000
1687.50000000
264,638.10
0.05243000
30583.70000000
295,221.80
0.05242000
40924.30000000
336,146.10
0.05241000
1687.50000000
337,833.60
0.05240000
32394.30000000
370,227.90
0.05239000
11232.80000000
381,460.70
0.05238000
41435.80000000
422,896.50
0.05237000
79038.60000000
501,935.10
0.05236000
32243.80000000
534,178.90
0.05235000
23756.40000000
557,935.30
0.05234000
50064.90000000
608,000.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2727.50000000
4,415.00
0.05258000
1687.50000000
6,102.50
0.05259000
3208.90000000
9,311.40
0.05260000
1687.50000000
10,998.90
0.05261000
3590.40000000
14,589.30
0.05262000
24802.90000000
39,392.20
0.05263000
32960.80000000
72,353.00
0.05264000
39187.50000000
111,540.50
0.05265000
54187.50000000
165,728.00
0.05266000
26088.80000000
191,816.80
0.05267000
77684.40000000
269,501.20
0.05268000
19062.10000000
288,563.30
0.05269000
32489.50000000
321,052.80
0.05270000
11177.60000000
332,230.40
0.05271000
14551.40000000
346,781.80
0.05272000
42026.70000000
388,808.50
0.05273000
11172.10000000
399,980.60
0.05274000
30583.70000000
430,564.30
0.05275000
9343.00000000
439,907.30
|
||||||
| 2026-06-12 15:15:54 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
4760.30000000
4,760.30
0.05252000
17506.40000000
22,266.70
0.05251000
9301.40000000
31,568.10
0.05249000
1687.50000000
33,255.60
0.05248000
32583.70000000
65,839.30
0.05247000
96957.50000000
162,796.80
0.05246000
4961.80000000
167,758.60
0.05245000
32392.40000000
200,151.00
0.05244000
31687.50000000
231,838.50
0.05243000
30583.70000000
262,422.20
0.05242000
40924.30000000
303,346.50
0.05241000
1687.50000000
305,034.00
0.05240000
32394.30000000
337,428.30
0.05239000
11232.80000000
348,661.10
0.05238000
41435.80000000
390,096.90
0.05237000
16538.60000000
406,635.50
0.05236000
32243.80000000
438,879.30
0.05235000
23756.40000000
462,635.70
0.05234000
50064.90000000
512,700.60
0.05233000
13757.40000000
526,458.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
1687.50000000
3,375.00
0.05259000
3208.90000000
6,583.90
0.05260000
1687.50000000
8,271.40
0.05261000
3590.40000000
11,861.80
0.05262000
24802.90000000
36,664.70
0.05263000
62960.80000000
99,625.50
0.05264000
39187.50000000
138,813.00
0.05265000
24187.50000000
163,000.50
0.05266000
26088.80000000
189,089.30
0.05267000
77684.40000000
266,773.70
0.05268000
19062.10000000
285,835.80
0.05269000
32489.50000000
318,325.30
0.05270000
11177.60000000
329,502.90
0.05271000
14551.40000000
344,054.30
0.05272000
42026.70000000
386,081.00
0.05273000
11172.10000000
397,253.10
0.05274000
30583.70000000
427,836.80
0.05275000
9343.00000000
437,179.80
0.05276000
40177.10000000
477,356.90
|
||||||
| 2026-06-12 15:15:53 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664747724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
19440.80000000
19,440.80
0.05249000
2829.10000000
22,269.90
0.05248000
30583.70000000
52,853.60
0.05247000
33103.90000000
85,957.50
0.05246000
57619.00000000
143,576.50
0.05245000
32392.40000000
175,968.90
0.05244000
31687.50000000
207,656.40
0.05243000
30583.70000000
238,240.10
0.05242000
31383.80000000
269,623.90
0.05241000
1687.50000000
271,311.40
0.05240000
32394.30000000
303,705.70
0.05239000
11232.80000000
314,938.50
0.05238000
41435.80000000
356,374.30
0.05237000
16538.60000000
372,912.90
0.05236000
30583.70000000
403,496.60
0.05235000
23756.40000000
427,253.00
0.05234000
112564.90000000
539,817.90
0.05233000
13757.40000000
553,575.30
0.05232000
3708.60000000
557,283.90
0.05231000
41805.80000000
599,089.70
Asks (20 levels)
Price
Qty
Total
0.05254000
2727.50000000
2,727.50
0.05255000
1687.50000000
4,415.00
0.05256000
2829.10000000
7,244.10
0.05257000
1687.50000000
8,931.60
0.05258000
33419.30000000
42,350.90
0.05259000
9680.40000000
52,031.30
0.05260000
31687.50000000
83,718.80
0.05261000
3590.40000000
87,309.20
0.05262000
7047.60000000
94,356.80
0.05263000
32960.80000000
127,317.60
0.05264000
39187.50000000
166,505.10
0.05265000
24187.50000000
190,692.60
0.05266000
26088.80000000
216,781.40
0.05267000
77684.40000000
294,465.80
0.05268000
19062.10000000
313,527.90
0.05269000
32489.50000000
346,017.40
0.05270000
11177.60000000
357,195.00
0.05271000
14551.40000000
371,746.40
0.05272000
42026.70000000
413,773.10
0.05273000
11172.10000000
424,945.20
|
||||||
| 2026-06-12 15:15:52 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
13877.90000000
13,877.90
0.05249000
7592.50000000
21,470.40
0.05248000
30583.70000000
52,054.10
0.05247000
33103.90000000
85,158.00
0.05246000
57619.00000000
142,777.00
0.05245000
32392.40000000
175,169.40
0.05244000
31687.50000000
206,856.90
0.05243000
30583.70000000
237,440.60
0.05242000
31383.80000000
268,824.40
0.05241000
1687.50000000
270,511.90
0.05240000
32394.30000000
302,906.20
0.05239000
11232.80000000
314,139.00
0.05238000
41435.80000000
355,574.80
0.05237000
16538.60000000
372,113.40
0.05236000
30583.70000000
402,697.10
0.05235000
23756.40000000
426,453.50
0.05234000
112564.90000000
539,018.40
0.05233000
13757.40000000
552,775.80
0.05232000
3708.60000000
556,484.40
0.05231000
41805.80000000
598,290.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7587.00000000
9,274.50
0.05257000
1687.50000000
10,962.00
0.05258000
20161.30000000
31,123.30
0.05259000
9680.40000000
40,803.70
0.05260000
31687.50000000
72,491.20
0.05261000
3590.40000000
76,081.60
0.05262000
7047.60000000
83,129.20
0.05263000
32960.80000000
116,090.00
0.05264000
39187.50000000
155,277.50
0.05265000
24187.50000000
179,465.00
0.05266000
26088.80000000
205,553.80
0.05267000
77684.40000000
283,238.20
0.05268000
19062.10000000
302,300.30
0.05269000
32489.50000000
334,789.80
0.05270000
11177.60000000
345,967.40
0.05271000
14551.40000000
360,518.80
0.05272000
42026.70000000
402,545.50
0.05273000
11172.10000000
413,717.60
0.05274000
30583.70000000
444,301.30
|
||||||
| 2026-06-12 15:15:51 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
4761.00000000
4,761.00
0.05251000
25980.80000000
30,741.80
0.05250000
30583.70000000
61,325.50
0.05249000
4828.90000000
66,154.40
0.05248000
32583.70000000
98,738.10
0.05247000
101486.10000000
200,224.20
0.05246000
34961.80000000
235,186.00
0.05245000
32392.40000000
267,578.40
0.05244000
1687.50000000
269,265.90
0.05243000
30583.70000000
299,849.60
0.05242000
40924.20000000
340,773.80
0.05241000
6108.40000000
346,882.20
0.05240000
36341.30000000
383,223.50
0.05239000
11232.80000000
394,456.30
0.05238000
41435.80000000
435,892.10
0.05237000
79038.60000000
514,930.70
0.05236000
30583.70000000
545,514.40
0.05235000
23756.40000000
569,270.80
0.05234000
51725.70000000
620,996.50
0.05233000
9329.80000000
630,326.30
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2828.80000000
4,516.30
0.05258000
24918.00000000
29,434.30
0.05259000
2067.90000000
31,502.20
0.05260000
1687.50000000
33,189.70
0.05261000
3590.40000000
36,780.10
0.05262000
24802.90000000
61,583.00
0.05263000
32960.80000000
94,543.80
0.05264000
39187.50000000
133,731.30
0.05265000
54187.50000000
187,918.80
0.05266000
26088.80000000
214,007.60
0.05267000
77684.40000000
291,692.00
0.05268000
19062.10000000
310,754.10
0.05269000
32489.50000000
343,243.60
0.05270000
11177.60000000
354,421.20
0.05271000
14551.40000000
368,972.60
0.05272000
42026.70000000
410,999.30
0.05273000
11172.10000000
422,171.40
0.05274000
30583.70000000
452,755.10
0.05275000
9343.00000000
462,098.10
|
||||||
| 2026-06-12 15:15:50 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664747596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
4761.00000000
6,448.50
0.05251000
12102.90000000
18,551.40
0.05250000
30583.70000000
49,135.10
0.05249000
4828.90000000
53,964.00
0.05248000
32583.70000000
86,547.70
0.05247000
101486.10000000
188,033.80
0.05246000
34961.80000000
222,995.60
0.05245000
32392.40000000
255,388.00
0.05244000
1687.50000000
257,075.50
0.05243000
30583.70000000
287,659.20
0.05242000
40924.20000000
328,583.40
0.05241000
6108.40000000
334,691.80
0.05240000
36341.30000000
371,033.10
0.05239000
11232.80000000
382,265.90
0.05238000
41435.80000000
423,701.70
0.05237000
79038.60000000
502,740.30
0.05236000
30583.70000000
533,324.00
0.05235000
23756.40000000
557,080.40
0.05234000
51725.70000000
608,806.10
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2828.80000000
4,516.30
0.05258000
20161.30000000
24,677.60
0.05259000
2067.90000000
26,745.50
0.05260000
1687.50000000
28,433.00
0.05261000
3590.40000000
32,023.40
0.05262000
24802.90000000
56,826.30
0.05263000
32960.80000000
89,787.10
0.05264000
39187.50000000
128,974.60
0.05265000
54187.50000000
183,162.10
0.05266000
26088.80000000
209,250.90
0.05267000
77684.40000000
286,935.30
0.05268000
19062.10000000
305,997.40
0.05269000
32489.50000000
338,486.90
0.05270000
11177.60000000
349,664.50
0.05271000
14551.40000000
364,215.90
0.05272000
42026.70000000
406,242.60
0.05273000
11172.10000000
417,414.70
0.05274000
30583.70000000
447,998.40
0.05275000
9343.00000000
457,341.40
|
||||||
| 2026-06-12 15:15:49 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
6447.80000000
6,447.80
0.05252000
34839.20000000
41,287.00
0.05251000
12443.90000000
53,730.90
0.05250000
30583.70000000
84,314.60
0.05249000
3687.50000000
88,002.10
0.05248000
34487.50000000
122,489.60
0.05247000
101486.10000000
223,975.70
0.05246000
34961.80000000
258,937.50
0.05245000
32392.40000000
291,329.90
0.05244000
1687.50000000
293,017.40
0.05243000
30583.70000000
323,601.10
0.05242000
40924.20000000
364,525.30
0.05241000
6108.40000000
370,633.70
0.05240000
36341.30000000
406,975.00
0.05239000
11232.80000000
418,207.80
0.05238000
41435.80000000
459,643.60
0.05237000
79038.60000000
538,682.20
0.05236000
30583.70000000
569,265.90
0.05235000
23756.40000000
593,022.30
0.05234000
51725.70000000
644,748.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05259000
7964.20000000
9,651.70
0.05260000
1687.50000000
11,339.20
0.05261000
3590.40000000
14,929.60
0.05262000
24802.90000000
39,732.50
0.05263000
32960.80000000
72,693.30
0.05264000
39187.50000000
111,880.80
0.05265000
54187.50000000
166,068.30
0.05266000
26088.80000000
192,157.10
0.05267000
77684.40000000
269,841.50
0.05268000
19062.10000000
288,903.60
0.05269000
32489.50000000
321,393.10
0.05270000
11177.60000000
332,570.70
0.05271000
14551.40000000
347,122.10
0.05272000
42026.70000000
389,148.80
0.05273000
11172.10000000
400,320.90
0.05274000
30583.70000000
430,904.60
0.05275000
9343.00000000
440,247.60
0.05276000
40177.10000000
480,424.70
0.05277000
19062.10000000
499,486.80
|
||||||
| 2026-06-12 15:15:48 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
7247.80000000
7,247.80
0.05252000
34039.20000000
41,287.00
0.05251000
12443.90000000
53,730.90
0.05250000
30583.70000000
84,314.60
0.05249000
3687.50000000
88,002.10
0.05248000
34487.50000000
122,489.60
0.05247000
101486.10000000
223,975.70
0.05246000
34961.80000000
258,937.50
0.05245000
32392.40000000
291,329.90
0.05244000
1687.50000000
293,017.40
0.05243000
30583.70000000
323,601.10
0.05242000
40924.20000000
364,525.30
0.05241000
6108.40000000
370,633.70
0.05240000
36341.30000000
406,975.00
0.05239000
11232.80000000
418,207.80
0.05238000
41435.80000000
459,643.60
0.05237000
79038.60000000
538,682.20
0.05236000
30583.70000000
569,265.90
0.05235000
23756.40000000
593,022.30
0.05234000
51725.70000000
644,748.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05259000
7964.20000000
9,651.70
0.05260000
1687.50000000
11,339.20
0.05261000
3590.40000000
14,929.60
0.05262000
24802.90000000
39,732.50
0.05263000
32960.80000000
72,693.30
0.05264000
39187.50000000
111,880.80
0.05265000
54187.50000000
166,068.30
0.05266000
26088.80000000
192,157.10
0.05267000
77684.40000000
269,841.50
0.05268000
19062.10000000
288,903.60
0.05269000
32489.50000000
321,393.10
0.05270000
11177.60000000
332,570.70
0.05271000
14551.40000000
347,122.10
0.05272000
42026.70000000
389,148.80
0.05273000
11172.10000000
400,320.90
0.05274000
30583.70000000
430,904.60
0.05275000
9343.00000000
440,247.60
0.05276000
40177.10000000
480,424.70
0.05277000
19062.10000000
499,486.80
|
||||||
| 2026-06-12 15:15:47 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
7247.80000000
7,247.80
0.05252000
34039.20000000
41,287.00
0.05251000
10443.90000000
51,730.90
0.05250000
30583.70000000
82,314.60
0.05249000
3687.50000000
86,002.10
0.05248000
34487.50000000
120,489.60
0.05247000
101486.10000000
221,975.70
0.05246000
34961.80000000
256,937.50
0.05245000
32392.40000000
289,329.90
0.05244000
1687.50000000
291,017.40
0.05243000
30583.70000000
321,601.10
0.05242000
40924.20000000
362,525.30
0.05241000
6108.40000000
368,633.70
0.05240000
36341.30000000
404,975.00
0.05239000
11232.80000000
416,207.80
0.05238000
41435.80000000
457,643.60
0.05237000
79038.60000000
536,682.20
0.05236000
30583.70000000
567,265.90
0.05235000
23756.40000000
591,022.30
0.05234000
51725.70000000
642,748.00
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05259000
3208.90000000
4,896.40
0.05260000
6442.10000000
11,338.50
0.05261000
3590.40000000
14,928.90
0.05262000
24802.90000000
39,731.80
0.05263000
32960.80000000
72,692.60
0.05264000
39187.50000000
111,880.10
0.05265000
54187.50000000
166,067.60
0.05266000
26088.80000000
192,156.40
0.05267000
77684.40000000
269,840.80
0.05268000
19062.10000000
288,902.90
0.05269000
32489.50000000
321,392.40
0.05270000
11177.60000000
332,570.00
0.05271000
14551.40000000
347,121.40
0.05272000
42026.70000000
389,148.10
0.05273000
11172.10000000
400,320.20
0.05274000
30583.70000000
430,903.90
0.05275000
9343.00000000
440,246.90
0.05276000
40177.10000000
480,424.00
0.05277000
19062.10000000
499,486.10
|
||||||
| 2026-06-12 15:15:46 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
15818.90000000
15,818.90
0.05251000
1687.50000000
17,506.40
0.05250000
30583.70000000
48,090.10
0.05249000
3687.50000000
51,777.60
0.05248000
34487.50000000
86,265.10
0.05247000
101486.10000000
187,751.20
0.05246000
34961.80000000
222,713.00
0.05245000
32392.40000000
255,105.40
0.05244000
1687.50000000
256,792.90
0.05243000
30583.70000000
287,376.60
0.05242000
40924.20000000
328,300.80
0.05241000
6108.40000000
334,409.20
0.05240000
36341.30000000
370,750.50
0.05239000
11232.80000000
381,983.30
0.05238000
41435.80000000
423,419.10
0.05237000
79038.60000000
502,457.70
0.05236000
30583.70000000
533,041.40
0.05235000
23756.40000000
556,797.80
0.05234000
51725.70000000
608,523.50
0.05233000
9329.80000000
617,853.30
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
20161.30000000
21,848.80
0.05259000
10820.60000000
32,669.40
0.05260000
1687.50000000
34,356.90
0.05261000
3590.40000000
37,947.30
0.05262000
7047.60000000
44,994.90
0.05263000
62960.80000000
107,955.70
0.05264000
39187.50000000
147,143.20
0.05265000
24187.50000000
171,330.70
0.05266000
26088.80000000
197,419.50
0.05267000
77684.40000000
275,103.90
0.05268000
19062.10000000
294,166.00
0.05269000
32489.50000000
326,655.50
0.05270000
11177.60000000
337,833.10
0.05271000
14551.40000000
352,384.50
0.05272000
42026.70000000
394,411.20
0.05273000
11172.10000000
405,583.30
0.05274000
30583.70000000
436,167.00
0.05275000
9343.00000000
445,510.00
0.05276000
40177.10000000
485,687.10
|
||||||
| 2026-06-12 15:15:45 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
2487.50000000
2,487.50
0.05249000
22329.20000000
24,816.70
0.05248000
33725.30000000
58,542.00
0.05247000
68492.30000000
127,034.30
0.05246000
4961.80000000
131,996.10
0.05245000
62392.40000000
194,388.50
0.05244000
1687.50000000
196,076.00
0.05243000
30583.70000000
226,659.70
0.05242000
40924.20000000
267,583.90
0.05241000
6108.40000000
273,692.30
0.05240000
32394.30000000
306,086.60
0.05239000
11232.80000000
317,319.40
0.05238000
41435.80000000
358,755.20
0.05237000
16538.60000000
375,293.80
0.05236000
30583.70000000
405,877.50
0.05235000
86256.40000000
492,133.90
0.05234000
51725.70000000
543,859.60
0.05233000
9329.80000000
553,189.40
0.05232000
3708.60000000
556,898.00
0.05231000
30583.70000000
587,481.70
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
8003.90000000
9,691.40
0.05257000
1687.50000000
11,378.90
0.05258000
31585.30000000
42,964.20
0.05259000
9299.20000000
52,263.40
0.05260000
1687.50000000
53,950.90
0.05261000
33970.90000000
87,921.80
0.05262000
7047.60000000
94,969.40
0.05263000
32960.80000000
127,930.20
0.05264000
39187.50000000
167,117.70
0.05265000
24187.50000000
191,305.20
0.05266000
26088.80000000
217,394.00
0.05267000
77684.40000000
295,078.40
0.05268000
19062.10000000
314,140.50
0.05269000
32489.50000000
346,630.00
0.05270000
11177.60000000
357,807.60
0.05271000
14551.40000000
372,359.00
0.05272000
42026.70000000
414,385.70
0.05273000
11172.10000000
425,557.80
0.05274000
30583.70000000
456,141.50
|
||||||
| 2026-06-12 15:15:44 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
2068.30000000
3,755.80
0.05249000
8451.30000000
12,207.10
0.05248000
33725.30000000
45,932.40
0.05247000
68492.30000000
114,424.70
0.05246000
4961.80000000
119,386.50
0.05245000
62392.40000000
181,778.90
0.05244000
1687.50000000
183,466.40
0.05243000
30583.70000000
214,050.10
0.05242000
40924.20000000
254,974.30
0.05241000
6108.40000000
261,082.70
0.05240000
32394.30000000
293,477.00
0.05239000
11232.80000000
304,709.80
0.05238000
41435.80000000
346,145.60
0.05237000
16538.60000000
362,684.20
0.05236000
30583.70000000
393,267.90
0.05235000
86256.40000000
479,524.30
0.05234000
51725.70000000
531,250.00
0.05233000
9329.80000000
540,579.80
0.05232000
3708.60000000
544,288.40
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
8003.90000000
9,691.40
0.05257000
1687.50000000
11,378.90
0.05258000
20161.30000000
31,540.20
0.05259000
9299.20000000
40,839.40
0.05260000
1687.50000000
42,526.90
0.05261000
33970.90000000
76,497.80
0.05262000
18471.60000000
94,969.40
0.05263000
32960.80000000
127,930.20
0.05264000
39187.50000000
167,117.70
0.05265000
24187.50000000
191,305.20
0.05266000
26088.80000000
217,394.00
0.05267000
77684.40000000
295,078.40
0.05268000
19062.10000000
314,140.50
0.05269000
32489.50000000
346,630.00
0.05270000
11177.60000000
357,807.60
0.05271000
14551.40000000
372,359.00
0.05272000
42026.70000000
414,385.70
0.05273000
11172.10000000
425,557.80
0.05274000
30583.70000000
456,141.50
|
||||||
| 2026-06-12 15:15:43 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
4487.50000000
4,487.50
0.05250000
20708.90000000
25,196.40
0.05249000
4828.90000000
30,025.30
0.05248000
32583.70000000
62,609.00
0.05247000
32986.30000000
95,595.30
0.05246000
93709.10000000
189,304.40
0.05245000
62392.40000000
251,696.80
0.05244000
1687.50000000
253,384.30
0.05243000
30583.70000000
283,968.00
0.05242000
40924.20000000
324,892.20
0.05241000
6108.40000000
331,000.60
0.05240000
32394.30000000
363,394.90
0.05239000
11232.80000000
374,627.70
0.05238000
41435.80000000
416,063.50
0.05237000
16538.60000000
432,602.10
0.05236000
30583.70000000
463,185.80
0.05235000
86256.40000000
549,442.20
0.05234000
51725.70000000
601,167.90
0.05233000
9329.80000000
610,497.70
0.05232000
3708.60000000
614,206.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
6862.30000000
8,549.80
0.05257000
2828.90000000
11,378.70
0.05258000
20161.30000000
31,540.00
0.05259000
9299.20000000
40,839.20
0.05260000
1687.50000000
42,526.70
0.05261000
3970.90000000
46,497.60
0.05262000
18471.60000000
64,969.20
0.05263000
32960.80000000
97,930.00
0.05264000
69187.50000000
167,117.50
0.05265000
24187.50000000
191,305.00
0.05266000
26088.80000000
217,393.80
0.05267000
48788.20000000
266,182.00
0.05268000
19062.10000000
285,244.10
0.05269000
32489.50000000
317,733.60
0.05270000
11177.60000000
328,911.20
0.05271000
14551.40000000
343,462.60
0.05272000
42026.70000000
385,489.30
0.05273000
11172.10000000
396,661.40
0.05274000
30583.70000000
427,245.10
|
||||||
| 2026-06-12 15:15:42 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
4487.50000000
4,487.50
0.05250000
20708.90000000
25,196.40
0.05249000
4828.90000000
30,025.30
0.05248000
32583.70000000
62,609.00
0.05247000
32986.30000000
95,595.30
0.05246000
93709.10000000
189,304.40
0.05245000
62392.40000000
251,696.80
0.05244000
1687.50000000
253,384.30
0.05243000
30583.70000000
283,968.00
0.05242000
40924.20000000
324,892.20
0.05241000
6108.40000000
331,000.60
0.05240000
32394.30000000
363,394.90
0.05239000
11232.80000000
374,627.70
0.05238000
41435.80000000
416,063.50
0.05237000
16538.60000000
432,602.10
0.05236000
30583.70000000
463,185.80
0.05235000
86256.40000000
549,442.20
0.05234000
51725.70000000
601,167.90
0.05233000
9329.80000000
610,497.70
0.05232000
3708.60000000
614,206.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
6445.10000000
8,132.60
0.05257000
2828.90000000
10,961.50
0.05258000
20161.30000000
31,122.80
0.05259000
9299.20000000
40,422.00
0.05260000
1687.50000000
42,109.50
0.05261000
3590.40000000
45,699.90
0.05262000
18471.60000000
64,171.50
0.05263000
32960.80000000
97,132.30
0.05264000
69187.50000000
166,319.80
0.05265000
24187.50000000
190,507.30
0.05266000
26088.80000000
216,596.10
0.05267000
26288.20000000
242,884.30
0.05268000
26562.10000000
269,446.40
0.05269000
32489.50000000
301,935.90
0.05270000
26177.60000000
328,113.50
0.05271000
14551.40000000
342,664.90
0.05272000
42026.70000000
384,691.60
0.05273000
11172.10000000
395,863.70
0.05274000
30583.70000000
426,447.40
|
||||||
| 2026-06-12 15:15:41 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
4487.50000000
4,487.50
0.05250000
20708.90000000
25,196.40
0.05249000
4828.90000000
30,025.30
0.05248000
32583.70000000
62,609.00
0.05247000
32986.30000000
95,595.30
0.05246000
93709.10000000
189,304.40
0.05245000
62392.40000000
251,696.80
0.05244000
1687.50000000
253,384.30
0.05243000
30583.70000000
283,968.00
0.05242000
40924.20000000
324,892.20
0.05241000
6108.40000000
331,000.60
0.05240000
32394.30000000
363,394.90
0.05239000
11232.80000000
374,627.70
0.05238000
41435.80000000
416,063.50
0.05237000
16538.60000000
432,602.10
0.05236000
30583.70000000
463,185.80
0.05235000
86256.40000000
549,442.20
0.05234000
51725.70000000
601,167.90
0.05233000
9329.80000000
610,497.70
0.05232000
3708.60000000
614,206.30
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
7585.90000000
9,273.40
0.05258000
20161.30000000
29,434.70
0.05259000
9299.20000000
38,733.90
0.05260000
1687.50000000
40,421.40
0.05261000
3590.40000000
44,011.80
0.05262000
18851.80000000
62,863.60
0.05263000
32960.80000000
95,824.40
0.05264000
69187.50000000
165,011.90
0.05265000
24187.50000000
189,199.40
0.05266000
26088.80000000
215,288.20
0.05267000
26288.20000000
241,576.40
0.05268000
26562.10000000
268,138.50
0.05269000
32489.50000000
300,628.00
0.05270000
26177.60000000
326,805.60
0.05271000
14551.40000000
341,357.00
0.05272000
42026.70000000
383,383.70
0.05273000
11172.10000000
394,555.80
0.05274000
30583.70000000
425,139.50
0.05275000
9343.00000000
434,482.50
|
||||||
| 2026-06-12 15:15:40 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
2487.50000000
2,487.50
0.05250000
15946.20000000
18,433.70
0.05249000
4828.90000000
23,262.60
0.05248000
32583.70000000
55,846.30
0.05247000
32986.30000000
88,832.60
0.05246000
93709.10000000
182,541.70
0.05245000
62392.40000000
244,934.10
0.05244000
1687.50000000
246,621.60
0.05243000
30583.70000000
277,205.30
0.05242000
40924.20000000
318,129.50
0.05241000
6108.40000000
324,237.90
0.05240000
32394.30000000
356,632.20
0.05239000
11232.80000000
367,865.00
0.05238000
41435.80000000
409,300.80
0.05237000
16538.60000000
425,839.40
0.05236000
30583.70000000
456,423.10
0.05235000
86256.40000000
542,679.50
0.05234000
51725.70000000
594,405.20
0.05233000
9329.80000000
603,735.00
0.05232000
3708.60000000
607,443.60
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
7585.90000000
9,273.40
0.05258000
20161.30000000
29,434.70
0.05259000
9299.20000000
38,733.90
0.05260000
1687.50000000
40,421.40
0.05261000
3590.40000000
44,011.80
0.05262000
18851.80000000
62,863.60
0.05263000
32960.80000000
95,824.40
0.05264000
69187.50000000
165,011.90
0.05265000
24187.50000000
189,199.40
0.05266000
26088.80000000
215,288.20
0.05267000
26288.20000000
241,576.40
0.05268000
26562.10000000
268,138.50
0.05269000
32489.50000000
300,628.00
0.05270000
26177.60000000
326,805.60
0.05271000
14551.40000000
341,357.00
0.05272000
42026.70000000
383,383.70
0.05273000
11172.10000000
394,555.80
0.05274000
30583.70000000
425,139.50
0.05275000
9343.00000000
434,482.50
|
||||||
| 2026-06-12 15:15:39 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
6449.50000000
6,449.50
0.05250000
15946.20000000
22,395.70
0.05249000
4828.90000000
27,224.60
0.05248000
32583.70000000
59,808.30
0.05247000
32986.30000000
92,794.60
0.05246000
93709.10000000
186,503.70
0.05245000
62392.40000000
248,896.10
0.05244000
1687.50000000
250,583.60
0.05243000
30583.70000000
281,167.30
0.05242000
40924.20000000
322,091.50
0.05241000
6108.40000000
328,199.90
0.05240000
32394.30000000
360,594.20
0.05239000
11232.80000000
371,827.00
0.05238000
41435.80000000
413,262.80
0.05237000
16538.60000000
429,801.40
0.05236000
30583.70000000
460,385.10
0.05235000
86256.40000000
546,641.50
0.05234000
51725.70000000
598,367.20
0.05233000
9329.80000000
607,697.00
0.05232000
3708.60000000
611,405.60
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2828.90000000
4,516.40
0.05258000
24917.30000000
29,433.70
0.05259000
9299.20000000
38,732.90
0.05260000
1687.50000000
40,420.40
0.05261000
3590.40000000
44,010.80
0.05262000
7427.80000000
51,438.60
0.05263000
32960.80000000
84,399.40
0.05264000
69187.50000000
153,586.90
0.05265000
24187.50000000
177,774.40
0.05266000
26088.80000000
203,863.20
0.05267000
26288.20000000
230,151.40
0.05268000
26562.10000000
256,713.50
0.05269000
32489.50000000
289,203.00
0.05270000
26177.60000000
315,380.60
0.05271000
14551.40000000
329,932.00
0.05272000
42026.70000000
371,958.70
0.05273000
11172.10000000
383,130.80
0.05274000
30583.70000000
413,714.50
0.05275000
9343.00000000
423,057.50
|
||||||
| 2026-06-12 15:15:38 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05250000
44842.40000000
46,529.90
0.05249000
3687.50000000
50,217.40
0.05248000
31725.30000000
81,942.70
0.05247000
32986.30000000
114,929.00
0.05246000
65847.80000000
180,776.80
0.05245000
62392.40000000
243,169.20
0.05244000
1687.50000000
244,856.70
0.05243000
30583.70000000
275,440.40
0.05242000
40924.20000000
316,364.60
0.05241000
6108.40000000
322,473.00
0.05240000
32394.30000000
354,867.30
0.05239000
11232.80000000
366,100.10
0.05238000
41435.80000000
407,535.90
0.05237000
16538.60000000
424,074.50
0.05236000
32243.80000000
456,318.30
0.05235000
86256.40000000
542,574.70
0.05234000
50064.90000000
592,639.60
0.05233000
9329.80000000
601,969.40
0.05232000
3708.60000000
605,678.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
7587.10000000
9,274.60
0.05257000
1687.50000000
10,962.10
0.05258000
20161.30000000
31,123.40
0.05259000
9299.20000000
40,422.60
0.05260000
13111.50000000
53,534.10
0.05261000
3590.40000000
57,124.50
0.05262000
7427.80000000
64,552.30
0.05263000
32960.80000000
97,513.10
0.05264000
69187.50000000
166,700.60
0.05265000
24187.50000000
190,888.10
0.05266000
26088.80000000
216,976.90
0.05267000
26288.20000000
243,265.10
0.05268000
26562.10000000
269,827.20
0.05269000
32489.50000000
302,316.70
0.05270000
26177.60000000
328,494.30
0.05271000
14551.40000000
343,045.70
0.05272000
42026.70000000
385,072.40
0.05273000
11172.10000000
396,244.50
0.05274000
30583.70000000
426,828.20
|
||||||
| 2026-06-12 15:15:37 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
9300.70000000
10,726.40
0.05250000
30964.50000000
41,690.90
0.05249000
4828.90000000
46,519.80
0.05248000
30583.70000000
77,103.50
0.05247000
62986.30000000
140,089.80
0.05246000
6865.80000000
146,955.60
0.05245000
32392.40000000
179,348.00
0.05244000
106687.50000000
286,035.50
0.05243000
30583.70000000
316,619.20
0.05242000
40924.20000000
357,543.40
0.05241000
6108.40000000
363,651.80
0.05240000
32394.30000000
396,046.10
0.05239000
11232.80000000
407,278.90
0.05238000
43095.30000000
450,374.20
0.05237000
79038.60000000
529,412.80
0.05236000
30583.70000000
559,996.50
0.05235000
23756.40000000
583,752.90
0.05234000
50064.90000000
633,817.80
0.05233000
9329.80000000
643,147.60
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
2828.80000000
4,516.30
0.05259000
9299.20000000
13,815.50
0.05260000
13111.50000000
26,927.00
0.05261000
3590.40000000
30,517.40
0.05262000
7427.80000000
37,945.20
0.05263000
32960.80000000
70,906.00
0.05264000
69187.50000000
140,093.50
0.05265000
24187.50000000
164,281.00
0.05266000
26088.80000000
190,369.80
0.05267000
16792.70000000
207,162.50
0.05268000
26562.10000000
233,724.60
0.05269000
32489.50000000
266,214.10
0.05270000
26177.60000000
292,391.70
0.05271000
14551.40000000
306,943.10
0.05272000
34119.90000000
341,063.00
0.05273000
11172.10000000
352,235.10
0.05274000
30583.70000000
382,818.80
0.05275000
9343.00000000
392,161.80
0.05276000
40177.10000000
432,338.90
|
||||||
| 2026-06-12 15:15:36 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
40226.10000000
41,818.50
0.05251000
10441.70000000
52,260.20
0.05250000
30964.50000000
83,224.70
0.05249000
1687.50000000
84,912.20
0.05248000
30583.70000000
115,495.90
0.05247000
62986.30000000
178,482.20
0.05246000
6865.80000000
185,348.00
0.05245000
32392.40000000
217,740.40
0.05244000
106687.50000000
324,427.90
0.05243000
30583.70000000
355,011.60
0.05242000
40924.20000000
395,935.80
0.05241000
6108.40000000
402,044.20
0.05240000
32394.30000000
434,438.50
0.05239000
11232.80000000
445,671.30
0.05238000
43095.30000000
488,766.60
0.05237000
79038.60000000
567,805.20
0.05236000
30583.70000000
598,388.90
0.05235000
23756.40000000
622,145.30
0.05234000
50064.90000000
672,210.20
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
2828.50000000
4,516.00
0.05260000
13111.50000000
17,627.50
0.05261000
13877.90000000
31,505.40
0.05262000
7427.80000000
38,933.20
0.05263000
32960.80000000
71,894.00
0.05264000
69187.50000000
141,081.50
0.05265000
24187.50000000
165,269.00
0.05266000
26088.80000000
191,357.80
0.05267000
16792.70000000
208,150.50
0.05268000
26562.10000000
234,712.60
0.05269000
3593.30000000
238,305.90
0.05270000
26177.60000000
264,483.50
0.05271000
14551.40000000
279,034.90
0.05272000
34119.90000000
313,154.80
0.05273000
13075.00000000
326,229.80
0.05274000
30583.70000000
356,813.50
0.05275000
9343.00000000
366,156.50
0.05276000
40177.10000000
406,333.60
0.05277000
19062.10000000
425,395.70
|
||||||
| 2026-06-12 15:15:35 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
36264.90000000
37,952.40
0.05251000
26606.50000000
64,558.90
0.05250000
47129.30000000
111,688.20
0.05249000
17852.30000000
129,540.50
0.05248000
46748.50000000
176,289.00
0.05247000
62986.30000000
239,275.30
0.05246000
6865.80000000
246,141.10
0.05245000
32392.40000000
278,533.50
0.05244000
106687.50000000
385,221.00
0.05243000
30583.70000000
415,804.70
0.05242000
40924.20000000
456,728.90
0.05241000
6108.40000000
462,837.30
0.05240000
32394.30000000
495,231.60
0.05239000
73732.80000000
568,964.40
0.05238000
43095.30000000
612,059.70
0.05237000
16538.60000000
628,598.30
0.05236000
30583.70000000
659,182.00
0.05235000
23756.40000000
682,938.40
0.05234000
50064.90000000
733,003.30
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.90000000
8,131.40
0.05259000
2828.50000000
10,959.90
0.05260000
29276.30000000
40,236.20
0.05261000
13877.90000000
54,114.10
0.05262000
7427.80000000
61,541.90
0.05263000
49125.60000000
110,667.50
0.05264000
72647.80000000
183,315.30
0.05265000
24187.50000000
207,502.80
0.05266000
26088.80000000
233,591.60
0.05267000
16792.70000000
250,384.30
0.05268000
42726.90000000
293,111.20
0.05269000
11093.30000000
304,204.50
0.05270000
34842.40000000
339,046.90
0.05271000
14551.40000000
353,598.30
0.05272000
37580.20000000
391,178.50
0.05273000
13075.00000000
404,253.50
0.05274000
30583.70000000
434,837.20
0.05275000
9343.00000000
444,180.20
0.05276000
40177.10000000
484,357.30
|
||||||
| 2026-06-12 15:15:34 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664747269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
40225.90000000
41,913.40
0.05251000
27406.50000000
69,319.90
0.05250000
47129.30000000
116,449.20
0.05249000
17852.30000000
134,301.50
0.05248000
46748.50000000
181,050.00
0.05247000
62986.30000000
244,036.30
0.05246000
6865.80000000
250,902.10
0.05245000
32392.40000000
283,294.50
0.05244000
106687.50000000
389,982.00
0.05243000
30583.70000000
420,565.70
0.05242000
40924.20000000
461,489.90
0.05241000
6108.40000000
467,598.30
0.05240000
32394.30000000
499,992.60
0.05239000
73732.80000000
573,725.40
0.05238000
41435.80000000
615,161.20
0.05237000
16538.60000000
631,699.80
0.05236000
30583.70000000
662,283.50
0.05235000
23756.40000000
686,039.90
0.05234000
51725.70000000
737,765.60
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6443.90000000
8,131.40
0.05259000
2828.50000000
10,959.90
0.05260000
29276.30000000
40,236.20
0.05261000
13877.90000000
54,114.10
0.05262000
3969.50000000
58,083.60
0.05263000
49125.60000000
107,209.20
0.05264000
72647.80000000
179,857.00
0.05265000
24187.50000000
204,044.50
0.05266000
26088.80000000
230,133.30
0.05267000
16792.70000000
246,926.00
0.05268000
42726.90000000
289,652.90
0.05269000
11093.30000000
300,746.20
0.05270000
34842.40000000
335,588.60
0.05271000
14551.40000000
350,140.00
0.05272000
37580.20000000
387,720.20
0.05273000
13075.00000000
400,795.20
0.05274000
30583.70000000
431,378.90
0.05275000
9343.00000000
440,721.90
0.05276000
40177.10000000
480,899.00
|
||||||
| 2026-06-12 15:15:33 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
2487.50000000
4,175.00
0.05252000
70262.80000000
74,437.80
0.05251000
25465.50000000
99,903.30
0.05250000
47129.30000000
147,032.60
0.05249000
1687.50000000
148,720.10
0.05248000
30583.70000000
179,303.80
0.05247000
62986.30000000
242,290.10
0.05246000
6865.80000000
249,155.90
0.05245000
32392.40000000
281,548.30
0.05244000
1687.50000000
283,235.80
0.05243000
30583.70000000
313,819.50
0.05242000
40924.20000000
354,743.70
0.05241000
6108.40000000
360,852.10
0.05240000
32394.30000000
393,246.40
0.05239000
73732.80000000
466,979.20
0.05238000
41435.80000000
508,415.00
0.05237000
16538.60000000
524,953.60
0.05236000
30583.70000000
555,537.30
0.05235000
23756.40000000
579,293.70
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
2828.10000000
4,515.60
0.05261000
13877.90000000
18,393.50
0.05262000
13851.20000000
32,244.70
0.05263000
32960.80000000
65,205.50
0.05264000
69187.50000000
134,393.00
0.05265000
24187.50000000
158,580.50
0.05266000
42253.60000000
200,834.10
0.05267000
32957.50000000
233,791.60
0.05268000
42726.90000000
276,518.50
0.05269000
11093.30000000
287,611.80
0.05270000
34842.40000000
322,454.20
0.05271000
14551.40000000
337,005.60
0.05272000
37580.20000000
374,585.80
0.05273000
13075.00000000
387,660.80
0.05274000
30583.70000000
418,244.50
0.05275000
9343.00000000
427,587.50
0.05276000
40177.10000000
467,764.60
0.05277000
19062.10000000
486,826.70
0.05278000
40059.90000000
526,886.60
|
||||||
| 2026-06-12 15:15:32 | 0.0525 | 0.0526 | 0.0001 | 0.114% | 664747214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
2828.00000000
2,828.00
0.05253000
16696.50000000
19,524.50
0.05252000
64361.10000000
83,885.60
0.05251000
25465.50000000
109,351.10
0.05250000
47129.30000000
156,480.40
0.05249000
1687.50000000
158,167.90
0.05248000
30583.70000000
188,751.60
0.05247000
62986.30000000
251,737.90
0.05246000
6865.80000000
258,603.70
0.05245000
32392.40000000
290,996.10
0.05244000
1687.50000000
292,683.60
0.05243000
30583.70000000
323,267.30
0.05242000
40924.20000000
364,191.50
0.05241000
6108.40000000
370,299.90
0.05240000
32394.30000000
402,694.20
0.05239000
75392.00000000
478,086.20
0.05238000
41435.80000000
519,522.00
0.05237000
16538.60000000
536,060.60
0.05236000
30583.70000000
566,644.30
0.05235000
23756.40000000
590,400.70
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
15018.40000000
16,705.90
0.05262000
3589.30000000
20,295.20
0.05263000
29835.80000000
50,131.00
0.05264000
69187.50000000
119,318.50
0.05265000
24187.50000000
143,506.00
0.05266000
42253.60000000
185,759.60
0.05267000
32957.50000000
218,717.10
0.05268000
42726.90000000
261,444.00
0.05269000
11093.30000000
272,537.30
0.05270000
34842.40000000
307,379.70
0.05271000
14551.40000000
321,931.10
0.05272000
37580.20000000
359,511.30
0.05273000
13075.00000000
372,586.30
0.05274000
30583.70000000
403,170.00
0.05275000
9343.00000000
412,513.00
0.05276000
40177.10000000
452,690.10
0.05277000
19062.10000000
471,752.20
0.05278000
40059.90000000
511,812.10
0.05279000
10547.40000000
522,359.50
|
||||||
| 2026-06-12 15:15:31 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
36264.90000000
36,264.90
0.05251000
30227.40000000
66,492.30
0.05250000
48270.50000000
114,762.80
0.05249000
1687.50000000
116,450.30
0.05248000
121121.00000000
237,571.30
0.05247000
62986.30000000
300,557.60
0.05246000
6865.80000000
307,423.40
0.05245000
32392.40000000
339,815.80
0.05244000
1687.50000000
341,503.30
0.05243000
30583.70000000
372,087.00
0.05242000
40924.20000000
413,011.20
0.05241000
6108.40000000
419,119.60
0.05240000
32394.30000000
451,513.90
0.05239000
11232.80000000
462,746.70
0.05238000
41435.80000000
504,182.50
0.05237000
79038.60000000
583,221.10
0.05236000
30583.70000000
613,804.80
0.05235000
23756.40000000
637,561.20
0.05234000
51725.70000000
689,286.90
0.05233000
9329.80000000
698,616.70
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
7585.30000000
9,272.80
0.05260000
1687.50000000
10,960.30
0.05261000
417.30000000
11,377.60
0.05262000
7135.20000000
18,512.80
0.05263000
33165.70000000
51,678.50
0.05264000
69187.50000000
120,866.00
0.05265000
24187.50000000
145,053.50
0.05266000
42253.60000000
187,307.10
0.05267000
32957.50000000
220,264.60
0.05268000
42726.90000000
262,991.50
0.05269000
11093.30000000
274,084.80
0.05270000
34842.40000000
308,927.20
0.05271000
14551.40000000
323,478.60
0.05272000
37580.20000000
361,058.80
0.05273000
11387.50000000
372,446.30
0.05274000
30583.70000000
403,030.00
0.05275000
9343.00000000
412,373.00
0.05276000
40177.10000000
452,550.10
0.05277000
19062.10000000
471,612.20
|
||||||
| 2026-06-12 15:15:30 | 0.0525 | 0.0526 | 0.0001 | 0.095% | 664747149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
36264.90000000
36,264.90
0.05251000
31368.10000000
67,633.00
0.05250000
47129.30000000
114,762.30
0.05249000
1687.50000000
116,449.80
0.05248000
30583.70000000
147,033.50
0.05247000
62986.30000000
210,019.80
0.05246000
6865.80000000
216,885.60
0.05245000
32392.40000000
249,278.00
0.05244000
1687.50000000
250,965.50
0.05243000
30583.70000000
281,549.20
0.05242000
40924.20000000
322,473.40
0.05241000
6108.40000000
328,581.80
0.05240000
32394.30000000
360,976.10
0.05239000
12892.00000000
373,868.10
0.05238000
41435.80000000
415,303.90
0.05237000
79038.60000000
494,342.50
0.05236000
30583.70000000
524,926.20
0.05235000
23756.40000000
548,682.60
0.05234000
50064.90000000
598,747.50
0.05233000
9329.80000000
608,077.30
Asks (20 levels)
Price
Qty
Total
0.05257000
1687.50000000
1,687.50
0.05258000
6444.10000000
8,131.60
0.05259000
1141.00000000
9,272.60
0.05260000
1687.50000000
10,960.10
0.05261000
10998.90000000
21,959.00
0.05262000
7135.20000000
29,094.20
0.05263000
33165.70000000
62,259.90
0.05264000
69187.50000000
131,447.40
0.05265000
24187.50000000
155,634.90
0.05266000
42253.60000000
197,888.50
0.05267000
32957.50000000
230,846.00
0.05268000
42726.90000000
273,572.90
0.05269000
11093.30000000
284,666.20
0.05270000
34842.40000000
319,508.60
0.05271000
14551.40000000
334,060.00
0.05272000
37580.20000000
371,640.20
0.05273000
11387.50000000
383,027.70
0.05274000
30583.70000000
413,611.40
0.05275000
9343.00000000
422,954.40
0.05276000
40177.10000000
463,131.50
|
||||||
| 2026-06-12 15:15:29 | 0.0525 | 0.0526 | 0.0001 | 0.114% | 664747126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
64361.10000000
64,361.10
0.05251000
26606.60000000
90,967.70
0.05250000
47129.30000000
138,097.00
0.05249000
1687.50000000
139,784.50
0.05248000
30583.70000000
170,368.20
0.05247000
62986.30000000
233,354.50
0.05246000
6865.80000000
240,220.30
0.05245000
32392.40000000
272,612.70
0.05244000
136115.40000000
408,728.10
0.05243000
30583.70000000
439,311.80
0.05242000
40924.20000000
480,236.00
0.05241000
6108.40000000
486,344.40
0.05240000
32394.30000000
518,738.70
0.05239000
12892.00000000
531,630.70
0.05238000
41435.80000000
573,066.50
0.05237000
79038.60000000
652,105.10
0.05236000
30583.70000000
682,688.80
0.05235000
23756.40000000
706,445.20
0.05234000
50064.90000000
756,510.10
0.05233000
9329.80000000
765,839.90
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
1141.00000000
2,828.50
0.05260000
1687.50000000
4,516.00
0.05261000
417.30000000
4,933.30
0.05262000
7135.20000000
12,068.50
0.05263000
32785.40000000
44,853.90
0.05264000
69187.50000000
114,041.40
0.05265000
24567.50000000
138,608.90
0.05266000
42253.60000000
180,862.50
0.05267000
32957.50000000
213,820.00
0.05268000
42726.90000000
256,546.90
0.05269000
11093.30000000
267,640.20
0.05270000
34842.40000000
302,482.60
0.05271000
14551.40000000
317,034.00
0.05272000
37580.20000000
354,614.20
0.05273000
11387.50000000
366,001.70
0.05274000
30583.70000000
396,585.40
0.05275000
9343.00000000
405,928.40
0.05276000
40177.10000000
446,105.50
0.05277000
19062.10000000
465,167.60
|
||||||
| 2026-06-12 15:15:28 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664747035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
17852.30000000
17,852.30
0.05254000
26247.20000000
44,099.50
0.05253000
7302.90000000
51,402.40
0.05252000
50483.20000000
101,885.60
0.05251000
25465.50000000
127,351.10
0.05250000
122245.60000000
249,596.70
0.05249000
49754.70000000
299,351.40
0.05248000
30583.70000000
329,935.10
0.05247000
81480.90000000
411,416.00
0.05246000
6865.80000000
418,281.80
0.05245000
41926.50000000
460,208.30
0.05244000
50182.10000000
510,390.40
0.05243000
30583.70000000
540,974.10
0.05242000
40924.20000000
581,898.30
0.05241000
7766.90000000
589,665.20
0.05240000
32394.30000000
622,059.50
0.05239000
73732.80000000
695,792.30
0.05238000
41435.80000000
737,228.10
0.05237000
16538.60000000
753,766.70
0.05236000
30583.70000000
784,350.40
Asks (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05259000
4755.20000000
6,442.70
0.05260000
1687.50000000
8,130.20
0.05261000
1557.80000000
9,688.00
0.05262000
11217.40000000
20,905.40
0.05263000
29455.50000000
50,360.90
0.05264000
39187.50000000
89,548.40
0.05265000
24567.50000000
114,115.90
0.05266000
42253.60000000
156,369.50
0.05267000
62957.50000000
219,327.00
0.05268000
42726.90000000
262,053.90
0.05269000
11093.30000000
273,147.20
0.05270000
34842.40000000
307,989.60
0.05271000
14551.40000000
322,541.00
0.05272000
8684.00000000
331,225.00
0.05273000
11387.50000000
342,612.50
0.05274000
30583.70000000
373,196.20
0.05275000
11245.40000000
384,441.60
0.05276000
40177.10000000
424,618.70
0.05277000
19062.10000000
443,680.80
|
||||||
| 2026-06-12 15:15:27 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664747005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
612.70000000
612.70
0.05256000
1687.50000000
2,300.20
0.05255000
21032.60000000
23,332.80
0.05254000
59902.50000000
83,235.30
0.05253000
45546.60000000
128,781.90
0.05252000
50483.20000000
179,265.10
0.05251000
57367.10000000
236,632.20
0.05250000
46748.50000000
283,380.70
0.05249000
19754.70000000
303,135.40
0.05248000
30583.70000000
333,719.10
0.05247000
81480.90000000
415,200.00
0.05246000
6865.80000000
422,065.80
0.05245000
41926.50000000
463,992.30
0.05244000
50182.10000000
514,174.40
0.05243000
30583.70000000
544,758.10
0.05242000
103424.20000000
648,182.30
0.05241000
7766.90000000
655,949.20
0.05240000
32394.30000000
688,343.50
0.05239000
11232.80000000
699,576.30
0.05238000
41435.80000000
741,012.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
6442.00000000
8,129.50
0.05261000
1557.80000000
9,687.30
0.05262000
1687.50000000
11,374.80
0.05263000
39347.10000000
50,721.90
0.05264000
39187.50000000
89,909.40
0.05265000
24567.50000000
114,476.90
0.05266000
42253.60000000
156,730.50
0.05267000
62957.50000000
219,688.00
0.05268000
42726.90000000
262,414.90
0.05269000
11093.30000000
273,508.20
0.05270000
25352.30000000
298,860.50
0.05271000
14551.40000000
313,411.90
0.05272000
8684.00000000
322,095.90
0.05273000
11387.50000000
333,483.40
0.05274000
30583.70000000
364,067.10
0.05275000
11245.40000000
375,312.50
0.05276000
40177.10000000
415,489.60
0.05277000
19062.10000000
434,551.70
0.05278000
40059.90000000
474,611.60
|
||||||
| 2026-06-12 15:15:26 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664747000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
2300.20000000
2,300.20
0.05256000
1687.50000000
3,987.70
0.05255000
21032.60000000
25,020.30
0.05254000
59902.50000000
84,922.80
0.05253000
45546.60000000
130,469.40
0.05252000
50483.20000000
180,952.60
0.05251000
57367.10000000
238,319.70
0.05250000
46748.50000000
285,068.20
0.05249000
19754.70000000
304,822.90
0.05248000
30583.70000000
335,406.60
0.05247000
81480.90000000
416,887.50
0.05246000
6865.80000000
423,753.30
0.05245000
41926.50000000
465,679.80
0.05244000
50182.10000000
515,861.90
0.05243000
30583.70000000
546,445.60
0.05242000
103424.20000000
649,869.80
0.05241000
6108.40000000
655,978.20
0.05240000
32394.30000000
688,372.50
0.05239000
11232.80000000
699,605.30
0.05238000
43095.30000000
742,700.60
Asks (20 levels)
Price
Qty
Total
0.05259000
1687.50000000
1,687.50
0.05260000
6442.00000000
8,129.50
0.05261000
1557.80000000
9,687.30
0.05262000
1687.50000000
11,374.80
0.05263000
29455.50000000
40,830.30
0.05264000
39187.50000000
80,017.80
0.05265000
24567.50000000
104,585.30
0.05266000
42253.60000000
146,838.90
0.05267000
62957.50000000
209,796.40
0.05268000
42726.90000000
252,523.30
0.05269000
11093.30000000
263,616.60
0.05270000
25352.30000000
288,968.90
0.05271000
14551.40000000
303,520.30
0.05272000
8684.00000000
312,204.30
0.05273000
11387.50000000
323,591.80
0.05274000
30583.70000000
354,175.50
0.05275000
11245.40000000
365,420.90
0.05276000
40177.10000000
405,598.00
0.05277000
19062.10000000
424,660.10
0.05278000
40059.90000000
464,720.00
|
||||||
| 2026-06-12 15:15:25 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664746949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
2300.20000000
2,300.20
0.05256000
2487.50000000
4,787.70
0.05255000
32340.90000000
37,128.60
0.05254000
59902.50000000
97,031.10
0.05253000
46406.10000000
143,437.20
0.05252000
50483.20000000
193,920.40
0.05251000
57367.10000000
251,287.50
0.05250000
46748.50000000
298,036.00
0.05249000
19754.70000000
317,790.70
0.05248000
30583.70000000
348,374.40
0.05247000
81480.90000000
429,855.30
0.05246000
6865.80000000
436,721.10
0.05245000
41926.50000000
478,647.60
0.05244000
48494.60000000
527,142.20
0.05243000
32241.60000000
559,383.80
0.05242000
103424.20000000
662,808.00
0.05241000
6108.40000000
668,916.40
0.05240000
32394.30000000
701,310.70
0.05239000
11232.80000000
712,543.50
0.05238000
41435.80000000
753,979.30
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
4753.20000000
6,440.70
0.05262000
1687.50000000
8,128.20
0.05263000
22988.90000000
31,117.10
0.05264000
39187.50000000
70,304.60
0.05265000
36301.20000000
106,605.80
0.05266000
42253.60000000
148,859.40
0.05267000
32957.50000000
181,816.90
0.05268000
42726.90000000
224,543.80
0.05269000
11093.30000000
235,637.10
0.05270000
55352.30000000
290,989.40
0.05271000
14551.40000000
305,540.80
0.05272000
8684.00000000
314,224.80
0.05273000
11387.50000000
325,612.30
0.05274000
1687.50000000
327,299.80
0.05275000
11245.40000000
338,545.20
0.05276000
40177.10000000
378,722.30
0.05277000
19062.10000000
397,784.40
0.05278000
40059.90000000
437,844.30
0.05279000
10547.40000000
448,391.70
|
||||||
| 2026-06-12 15:15:24 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664746942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
2300.20000000
2,300.20
0.05256000
45261.60000000
47,561.80
0.05255000
37099.00000000
84,660.80
0.05254000
55143.40000000
139,804.20
0.05253000
46406.10000000
186,210.30
0.05252000
50483.20000000
236,693.50
0.05251000
57367.10000000
294,060.60
0.05250000
46748.50000000
340,809.10
0.05249000
19754.70000000
360,563.80
0.05248000
30583.70000000
391,147.50
0.05247000
81480.90000000
472,628.40
0.05246000
6865.80000000
479,494.20
0.05245000
41926.50000000
521,420.70
0.05244000
48494.60000000
569,915.30
0.05243000
32241.60000000
602,156.90
0.05242000
103424.20000000
705,581.10
0.05241000
6108.40000000
711,689.50
0.05240000
32394.30000000
744,083.80
0.05239000
11232.80000000
755,316.60
0.05238000
41435.80000000
796,752.40
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
4753.20000000
6,440.70
0.05262000
1687.50000000
8,128.20
0.05263000
22988.90000000
31,117.10
0.05264000
39187.50000000
70,304.60
0.05265000
35921.20000000
106,225.80
0.05266000
42253.60000000
148,479.40
0.05267000
32957.50000000
181,436.90
0.05268000
42726.90000000
224,163.80
0.05269000
11093.30000000
235,257.10
0.05270000
55352.30000000
290,609.40
0.05271000
14551.40000000
305,160.80
0.05272000
8684.00000000
313,844.80
0.05273000
11387.50000000
325,232.30
0.05274000
1687.50000000
326,919.80
0.05275000
11245.40000000
338,165.20
0.05276000
40177.10000000
378,342.30
0.05277000
19062.10000000
397,404.40
0.05278000
40059.90000000
437,464.30
0.05279000
10547.40000000
448,011.70
|
||||||
| 2026-06-12 15:15:23 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664746934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
4300.20000000
4,300.20
0.05256000
2487.50000000
6,787.70
0.05255000
32340.90000000
39,128.60
0.05254000
51820.10000000
90,948.70
0.05253000
46406.10000000
137,354.80
0.05252000
50483.20000000
187,838.00
0.05251000
57367.10000000
245,205.10
0.05250000
46748.50000000
291,953.60
0.05249000
19754.70000000
311,708.30
0.05248000
30583.70000000
342,292.00
0.05247000
81480.90000000
423,772.90
0.05246000
6865.80000000
430,638.70
0.05245000
41926.50000000
472,565.20
0.05244000
48494.60000000
521,059.80
0.05243000
30583.70000000
551,643.50
0.05242000
103424.20000000
655,067.70
0.05241000
6108.40000000
661,176.10
0.05240000
32394.30000000
693,570.40
0.05239000
11232.80000000
704,803.20
0.05238000
43095.30000000
747,898.50
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
4753.20000000
6,440.70
0.05262000
1687.50000000
8,128.20
0.05263000
22988.90000000
31,117.10
0.05264000
39187.50000000
70,304.60
0.05265000
35921.20000000
106,225.80
0.05266000
42633.60000000
148,859.40
0.05267000
32957.50000000
181,816.90
0.05268000
42726.90000000
224,543.80
0.05269000
11093.30000000
235,637.10
0.05270000
55352.30000000
290,989.40
0.05271000
14551.40000000
305,540.80
0.05272000
8684.00000000
314,224.80
0.05273000
11387.50000000
325,612.30
0.05274000
1687.50000000
327,299.80
0.05275000
11245.40000000
338,545.20
0.05276000
40177.10000000
378,722.30
0.05277000
19062.10000000
397,784.40
0.05278000
40059.90000000
437,844.30
0.05279000
10547.40000000
448,391.70
|
||||||
| 2026-06-12 15:15:22 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 664746924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1592.50000000
1,592.50
0.05257000
4300.20000000
5,892.70
0.05256000
31383.70000000
37,276.40
0.05255000
37099.10000000
74,375.50
0.05254000
47061.00000000
121,436.50
0.05253000
46406.10000000
167,842.60
0.05252000
50483.20000000
218,325.80
0.05251000
57367.10000000
275,692.90
0.05250000
46748.50000000
322,441.40
0.05249000
19754.70000000
342,196.10
0.05248000
30583.70000000
372,779.80
0.05247000
81480.90000000
454,260.70
0.05246000
6865.80000000
461,126.50
0.05245000
41926.50000000
503,053.00
0.05244000
48494.60000000
551,547.60
0.05243000
32241.60000000
583,789.20
0.05242000
103424.20000000
687,213.40
0.05241000
6108.40000000
693,321.80
0.05240000
32394.30000000
725,716.10
0.05239000
11232.80000000
736,948.90
Asks (20 levels)
Price
Qty
Total
0.05261000
1687.50000000
1,687.50
0.05262000
6439.90000000
8,127.40
0.05263000
22988.90000000
31,116.30
0.05264000
39187.50000000
70,303.80
0.05265000
35921.20000000
106,225.00
0.05266000
42633.60000000
148,858.60
0.05267000
32957.50000000
181,816.10
0.05268000
42726.90000000
224,543.00
0.05269000
11093.30000000
235,636.30
0.05270000
55352.30000000
290,988.60
0.05271000
14551.40000000
305,540.00
0.05272000
8684.00000000
314,224.00
0.05273000
11387.50000000
325,611.50
0.05274000
1687.50000000
327,299.00
0.05275000
11245.40000000
338,544.40
0.05276000
40177.10000000
378,721.50
0.05277000
19062.10000000
397,783.60
0.05278000
40059.90000000
437,843.50
0.05279000
10547.40000000
448,390.90
0.05280000
34126.60000000
482,517.50
|
||||||
| 2026-06-12 15:15:21 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664746910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1687.50000000
1,687.50
0.05257000
5100.20000000
6,787.70
0.05256000
30583.70000000
37,371.40
0.05255000
37099.10000000
74,470.50
0.05254000
47061.00000000
121,531.50
0.05253000
46406.10000000
167,937.60
0.05252000
50483.20000000
218,420.80
0.05251000
57367.10000000
275,787.90
0.05250000
46748.50000000
322,536.40
0.05249000
19754.70000000
342,291.10
0.05248000
30583.70000000
372,874.80
0.05247000
81480.90000000
454,355.70
0.05246000
6865.80000000
461,221.50
0.05245000
41926.50000000
503,148.00
0.05244000
48494.60000000
551,642.60
0.05243000
32241.60000000
583,884.20
0.05242000
103424.20000000
687,308.40
0.05241000
6108.40000000
693,416.80
0.05240000
32394.30000000
725,811.10
0.05239000
11232.80000000
737,043.90
Asks (20 levels)
Price
Qty
Total
0.05260000
1687.50000000
1,687.50
0.05261000
6440.70000000
8,128.20
0.05262000
1687.50000000
9,815.70
0.05263000
22988.90000000
32,804.60
0.05264000
31687.50000000
64,492.10
0.05265000
43421.20000000
107,913.30
0.05266000
42633.60000000
150,546.90
0.05267000
25457.50000000
176,004.40
0.05268000
50226.90000000
226,231.30
0.05269000
3593.30000000
229,824.60
0.05270000
62852.30000000
292,676.90
0.05271000
14551.40000000
307,228.30
0.05272000
8684.00000000
315,912.30
0.05273000
11387.50000000
327,299.80
0.05274000
1687.50000000
328,987.30
0.05275000
11245.40000000
340,232.70
0.05276000
40177.10000000
380,409.80
0.05277000
19062.10000000
399,471.90
0.05278000
40059.90000000
439,531.80
0.05279000
10547.40000000
450,079.20
|
||||||