SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:13:31 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
34017.10000000
35,442.80
0.05250000
1141.40000000
36,584.20
0.05249000
27379.80000000
63,964.00
0.05248000
46748.50000000
110,712.50
0.05247000
49151.10000000
159,863.60
0.05246000
36865.80000000
196,729.40
0.05245000
32392.40000000
229,121.80
0.05243000
156706.10000000
385,827.90
0.05242000
40924.20000000
426,752.10
0.05241000
1687.50000000
428,439.60
0.05240000
32394.30000000
460,833.90
0.05239000
11232.80000000
472,066.70
0.05238000
41435.80000000
513,502.50
0.05237000
6989.70000000
520,492.20
0.05236000
104295.10000000
624,787.30
0.05235000
23756.40000000
648,543.70
0.05234000
30583.70000000
679,127.40
0.05233000
23311.00000000
702,438.40
0.05232000
3708.60000000
706,147.00
Asks (20 levels)
Price
Qty
Total
0.05255000
736.10000000
736.10
0.05256000
13945.20000000
14,681.30
0.05257000
25328.90000000
40,010.20
0.05258000
51848.80000000
91,859.00
0.05259000
39679.00000000
131,538.00
0.05260000
35422.20000000
166,960.20
0.05261000
17852.30000000
184,812.50
0.05262000
21737.10000000
206,549.60
0.05263000
57227.80000000
263,777.40
0.05264000
25518.00000000
289,295.40
0.05265000
3593.50000000
292,888.90
0.05266000
30583.70000000
323,472.60
0.05267000
14643.30000000
338,115.90
0.05268000
47958.30000000
386,074.20
0.05269000
3593.30000000
389,667.50
0.05270000
19084.90000000
408,752.40
0.05271000
14551.40000000
423,303.80
0.05272000
47066.90000000
470,370.70
0.05273000
1903.10000000
472,273.80
0.05274000
1687.50000000
473,961.30
|
||||||
| 2026-06-12 15:13:30 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
34017.10000000
35,442.80
0.05250000
1141.40000000
36,584.20
0.05249000
27379.80000000
63,964.00
0.05248000
46748.50000000
110,712.50
0.05247000
49151.10000000
159,863.60
0.05246000
36865.80000000
196,729.40
0.05245000
32392.40000000
229,121.80
0.05243000
156706.10000000
385,827.90
0.05242000
40924.20000000
426,752.10
0.05241000
1687.50000000
428,439.60
0.05240000
32394.30000000
460,833.90
0.05239000
11232.80000000
472,066.70
0.05238000
41435.80000000
513,502.50
0.05237000
6989.70000000
520,492.20
0.05236000
104295.10000000
624,787.30
0.05235000
23756.40000000
648,543.70
0.05234000
30583.70000000
679,127.40
0.05233000
23311.00000000
702,438.40
0.05232000
3708.60000000
706,147.00
Asks (20 levels)
Price
Qty
Total
0.05255000
736.10000000
736.10
0.05256000
9187.50000000
9,923.60
0.05257000
25328.90000000
35,252.50
0.05258000
51848.80000000
87,101.30
0.05259000
39679.00000000
126,780.30
0.05260000
35422.20000000
162,202.50
0.05261000
17852.30000000
180,054.80
0.05262000
21737.10000000
201,791.90
0.05263000
57227.80000000
259,019.70
0.05264000
25518.00000000
284,537.70
0.05265000
3593.50000000
288,131.20
0.05266000
30583.70000000
318,714.90
0.05267000
14643.30000000
333,358.20
0.05268000
47958.30000000
381,316.50
0.05269000
3593.30000000
384,909.80
0.05270000
19084.90000000
403,994.70
0.05271000
14551.40000000
418,546.10
0.05272000
47066.90000000
465,613.00
0.05273000
1903.10000000
467,516.10
0.05274000
1687.50000000
469,203.60
|
||||||
| 2026-06-12 15:13:29 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
6186.90000000
7,874.40
0.05251000
49036.20000000
56,910.60
0.05249000
27379.80000000
84,290.40
0.05248000
46748.50000000
131,038.90
0.05247000
49151.10000000
180,190.00
0.05246000
36865.80000000
217,055.80
0.05245000
32392.40000000
249,448.20
0.05243000
156706.10000000
406,154.30
0.05242000
40924.20000000
447,078.50
0.05241000
1687.50000000
448,766.00
0.05240000
32394.30000000
481,160.30
0.05239000
11232.80000000
492,393.10
0.05238000
41435.80000000
533,828.90
0.05237000
6989.70000000
540,818.60
0.05236000
104295.10000000
645,113.70
0.05235000
23756.40000000
668,870.10
0.05234000
30583.70000000
699,453.80
0.05233000
23311.00000000
722,764.80
0.05232000
3708.60000000
726,473.40
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
24187.50000000
35,062.50
0.05258000
57745.80000000
92,808.30
0.05259000
39679.00000000
132,487.30
0.05260000
35422.20000000
167,909.50
0.05261000
17852.30000000
185,761.80
0.05262000
21737.10000000
207,498.90
0.05263000
57227.80000000
264,726.70
0.05264000
25518.00000000
290,244.70
0.05265000
3593.50000000
293,838.20
0.05266000
30583.70000000
324,421.90
0.05267000
14643.30000000
339,065.20
0.05268000
47958.30000000
387,023.50
0.05269000
3593.30000000
390,616.80
0.05270000
19084.90000000
409,701.70
0.05271000
14551.40000000
424,253.10
0.05272000
47066.90000000
471,320.00
0.05273000
1903.10000000
473,223.10
0.05274000
1687.50000000
474,910.60
|
||||||
| 2026-06-12 15:13:28 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
34017.10000000
35,442.80
0.05250000
1141.40000000
36,584.20
0.05249000
27379.80000000
63,964.00
0.05248000
46748.50000000
110,712.50
0.05247000
49151.10000000
159,863.60
0.05246000
36865.80000000
196,729.40
0.05245000
32392.40000000
229,121.80
0.05243000
30583.70000000
259,705.50
0.05242000
40924.20000000
300,629.70
0.05241000
1687.50000000
302,317.20
0.05240000
32394.30000000
334,711.50
0.05239000
11232.80000000
345,944.30
0.05238000
41435.80000000
387,380.10
0.05237000
6989.70000000
394,369.80
0.05236000
41795.10000000
436,164.90
0.05235000
86256.40000000
522,421.30
0.05234000
30583.70000000
553,005.00
0.05233000
23311.00000000
576,316.00
0.05232000
3708.60000000
580,024.60
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
25328.90000000
36,203.90
0.05258000
51848.80000000
88,052.70
0.05259000
32068.00000000
120,120.70
0.05260000
35422.20000000
155,542.90
0.05261000
17852.30000000
173,395.20
0.05262000
21737.10000000
195,132.30
0.05263000
57227.80000000
252,360.10
0.05264000
25518.00000000
277,878.10
0.05265000
3593.50000000
281,471.60
0.05266000
30583.70000000
312,055.30
0.05267000
14643.30000000
326,698.60
0.05268000
47958.30000000
374,656.90
0.05269000
3593.30000000
378,250.20
0.05270000
19084.90000000
397,335.10
0.05271000
14551.40000000
411,886.50
0.05272000
47066.90000000
458,953.40
0.05273000
1903.10000000
460,856.50
0.05274000
1687.50000000
462,544.00
|
||||||
| 2026-06-12 15:13:27 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 664745376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
20325.70000000
21,918.10
0.05252000
22728.00000000
44,646.10
0.05251000
75178.10000000
119,824.20
0.05250000
30896.20000000
150,720.40
0.05249000
12150.70000000
162,871.10
0.05248000
78748.50000000
241,619.60
0.05247000
49151.10000000
290,770.70
0.05246000
6865.80000000
297,636.50
0.05245000
32392.40000000
330,028.90
0.05243000
30583.70000000
360,612.60
0.05242000
40924.20000000
401,536.80
0.05241000
1687.50000000
403,224.30
0.05240000
32394.30000000
435,618.60
0.05239000
11232.80000000
446,851.40
0.05238000
103935.80000000
550,787.20
0.05237000
6989.70000000
557,776.90
0.05236000
41795.10000000
599,572.00
0.05235000
23756.40000000
623,328.40
0.05234000
30583.70000000
653,912.10
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
24187.50000000
35,062.50
0.05258000
31687.50000000
66,750.00
0.05259000
37964.20000000
104,714.20
0.05260000
24187.50000000
128,901.70
0.05261000
17852.30000000
146,754.00
0.05262000
32555.20000000
179,309.20
0.05263000
57227.80000000
236,537.00
0.05264000
25518.00000000
262,055.00
0.05265000
3593.50000000
265,648.50
0.05266000
30583.70000000
296,232.20
0.05267000
5147.80000000
301,380.00
0.05268000
47958.30000000
349,338.30
0.05269000
3593.30000000
352,931.60
0.05270000
19084.90000000
372,016.50
0.05271000
14551.40000000
386,567.90
0.05272000
47066.90000000
433,634.80
0.05273000
1903.10000000
435,537.90
0.05274000
1687.50000000
437,225.40
|
||||||
| 2026-06-12 15:13:26 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 664745375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
20325.70000000
21,918.10
0.05252000
22728.00000000
44,646.10
0.05251000
75178.10000000
119,824.20
0.05250000
30896.20000000
150,720.40
0.05249000
12150.70000000
162,871.10
0.05248000
78748.50000000
241,619.60
0.05247000
49151.10000000
290,770.70
0.05246000
6865.80000000
297,636.50
0.05245000
32392.40000000
330,028.90
0.05243000
30583.70000000
360,612.60
0.05242000
40924.20000000
401,536.80
0.05241000
1687.50000000
403,224.30
0.05240000
32394.30000000
435,618.60
0.05239000
11232.80000000
446,851.40
0.05238000
103935.80000000
550,787.20
0.05237000
6989.70000000
557,776.90
0.05236000
41795.10000000
599,572.00
0.05235000
23756.40000000
623,328.40
0.05234000
30583.70000000
653,912.10
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
24187.50000000
35,062.50
0.05258000
31687.50000000
66,750.00
0.05259000
37964.20000000
104,714.20
0.05260000
24187.50000000
128,901.70
0.05261000
17852.30000000
146,754.00
0.05262000
32555.20000000
179,309.20
0.05263000
57227.80000000
236,537.00
0.05264000
25518.00000000
262,055.00
0.05265000
3593.50000000
265,648.50
0.05266000
30583.70000000
296,232.20
0.05267000
5147.80000000
301,380.00
0.05268000
47958.30000000
349,338.30
0.05269000
3593.30000000
352,931.60
0.05270000
19084.90000000
372,016.50
0.05271000
14551.40000000
386,567.90
0.05272000
47066.90000000
433,634.80
0.05273000
1903.10000000
435,537.90
0.05274000
1687.50000000
437,225.40
|
||||||
| 2026-06-12 15:13:25 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
20325.70000000
21,918.10
0.05252000
22728.00000000
44,646.10
0.05251000
75178.10000000
119,824.20
0.05250000
30896.20000000
150,720.40
0.05249000
12150.70000000
162,871.10
0.05248000
78748.50000000
241,619.60
0.05247000
49151.10000000
290,770.70
0.05246000
6865.80000000
297,636.50
0.05245000
32392.40000000
330,028.90
0.05243000
30583.70000000
360,612.60
0.05242000
40924.20000000
401,536.80
0.05241000
1687.50000000
403,224.30
0.05240000
32394.30000000
435,618.60
0.05239000
11232.80000000
446,851.40
0.05238000
103935.80000000
550,787.20
0.05237000
6989.70000000
557,776.90
0.05236000
41795.10000000
599,572.00
0.05235000
23756.40000000
623,328.40
0.05234000
30583.70000000
653,912.10
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
24187.50000000
33,375.00
0.05258000
31687.50000000
65,062.50
0.05259000
37964.20000000
103,026.70
0.05260000
24187.50000000
127,214.20
0.05261000
17852.30000000
145,066.50
0.05262000
32555.20000000
177,621.70
0.05263000
57227.80000000
234,849.50
0.05264000
25518.00000000
260,367.50
0.05265000
3593.50000000
263,961.00
0.05266000
30583.70000000
294,544.70
0.05267000
5147.80000000
299,692.50
0.05268000
47958.30000000
347,650.80
0.05269000
3593.30000000
351,244.10
0.05270000
19084.90000000
370,329.00
0.05271000
14551.40000000
384,880.40
0.05272000
47066.90000000
431,947.30
0.05273000
1903.10000000
433,850.40
0.05274000
1687.50000000
435,537.90
0.05275000
9343.00000000
444,880.90
|
||||||
| 2026-06-12 15:13:24 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
20325.70000000
21,918.10
0.05252000
22728.00000000
44,646.10
0.05251000
75178.10000000
119,824.20
0.05250000
30896.20000000
150,720.40
0.05249000
12150.70000000
162,871.10
0.05248000
78748.50000000
241,619.60
0.05247000
49151.10000000
290,770.70
0.05246000
6865.80000000
297,636.50
0.05245000
32392.40000000
330,028.90
0.05243000
30583.70000000
360,612.60
0.05242000
40924.20000000
401,536.80
0.05241000
1687.50000000
403,224.30
0.05240000
32394.30000000
435,618.60
0.05239000
11232.80000000
446,851.40
0.05238000
103935.80000000
550,787.20
0.05237000
6989.70000000
557,776.90
0.05236000
41795.10000000
599,572.00
0.05235000
23756.40000000
623,328.40
0.05234000
30583.70000000
653,912.10
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
24187.50000000
33,375.00
0.05258000
31687.50000000
65,062.50
0.05259000
33209.00000000
98,271.50
0.05260000
28941.80000000
127,213.30
0.05261000
17852.30000000
145,065.60
0.05262000
32555.20000000
177,620.80
0.05263000
57227.80000000
234,848.60
0.05264000
25518.00000000
260,366.60
0.05265000
3593.50000000
263,960.10
0.05266000
30583.70000000
294,543.80
0.05267000
5147.80000000
299,691.60
0.05268000
47958.30000000
347,649.90
0.05269000
3593.30000000
351,243.20
0.05270000
19084.90000000
370,328.10
0.05271000
14551.40000000
384,879.50
0.05272000
47066.90000000
431,946.40
0.05273000
1903.10000000
433,849.50
0.05274000
1687.50000000
435,537.00
0.05275000
9343.00000000
444,880.00
|
||||||
| 2026-06-12 15:13:23 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
20325.70000000
21,918.10
0.05252000
22728.00000000
44,646.10
0.05251000
75178.10000000
119,824.20
0.05250000
30896.20000000
150,720.40
0.05249000
12150.70000000
162,871.10
0.05248000
78748.50000000
241,619.60
0.05247000
49151.10000000
290,770.70
0.05246000
6865.80000000
297,636.50
0.05245000
32392.40000000
330,028.90
0.05243000
30583.70000000
360,612.60
0.05242000
40924.20000000
401,536.80
0.05241000
1687.50000000
403,224.30
0.05240000
32394.30000000
435,618.60
0.05239000
11232.80000000
446,851.40
0.05238000
103935.80000000
550,787.20
0.05237000
6989.70000000
557,776.90
0.05236000
41795.10000000
599,572.00
0.05235000
23756.40000000
623,328.40
0.05234000
30583.70000000
653,912.10
Asks (20 levels)
Price
Qty
Total
0.05256000
7500.00000000
7,500.00
0.05257000
24187.50000000
31,687.50
0.05258000
31687.50000000
63,375.00
0.05259000
37963.90000000
101,338.90
0.05260000
24187.50000000
125,526.40
0.05261000
17852.30000000
143,378.70
0.05262000
32555.20000000
175,933.90
0.05263000
57227.80000000
233,161.70
0.05264000
25518.00000000
258,679.70
0.05265000
3593.50000000
262,273.20
0.05266000
30583.70000000
292,856.90
0.05267000
5147.80000000
298,004.70
0.05268000
47958.30000000
345,963.00
0.05269000
3593.30000000
349,556.30
0.05270000
19084.90000000
368,641.20
0.05271000
14551.40000000
383,192.60
0.05272000
47066.90000000
430,259.50
0.05273000
1903.10000000
432,162.60
0.05274000
1687.50000000
433,850.10
0.05275000
9343.00000000
443,193.10
|
||||||
| 2026-06-12 15:13:22 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
20325.70000000
21,918.10
0.05252000
22728.00000000
44,646.10
0.05251000
42848.50000000
87,494.60
0.05250000
30896.20000000
118,390.80
0.05249000
12150.70000000
130,541.50
0.05248000
94913.30000000
225,454.80
0.05247000
49151.10000000
274,605.90
0.05246000
6865.80000000
281,471.70
0.05245000
32392.40000000
313,864.10
0.05243000
30583.70000000
344,447.80
0.05242000
40924.20000000
385,372.00
0.05241000
1687.50000000
387,059.50
0.05240000
32394.30000000
419,453.80
0.05239000
11232.80000000
430,686.60
0.05238000
103935.80000000
534,622.40
0.05237000
6989.70000000
541,612.10
0.05236000
41795.10000000
583,407.20
0.05235000
23756.40000000
607,163.60
0.05234000
30583.70000000
637,747.30
Asks (20 levels)
Price
Qty
Total
0.05256000
7500.00000000
7,500.00
0.05257000
24187.50000000
31,687.50
0.05258000
31687.50000000
63,375.00
0.05259000
33209.00000000
96,584.00
0.05260000
28941.70000000
125,525.70
0.05261000
17852.30000000
143,378.00
0.05262000
32555.20000000
175,933.20
0.05263000
57227.80000000
233,161.00
0.05264000
9353.20000000
242,514.20
0.05265000
3593.50000000
246,107.70
0.05266000
30583.70000000
276,691.40
0.05267000
5147.80000000
281,839.20
0.05268000
47958.30000000
329,797.50
0.05269000
3593.30000000
333,390.80
0.05270000
19084.90000000
352,475.70
0.05271000
14551.40000000
367,027.10
0.05272000
47066.90000000
414,094.00
0.05273000
1903.10000000
415,997.10
0.05274000
1687.50000000
417,684.60
0.05275000
9343.00000000
427,027.60
|
||||||
| 2026-06-12 15:13:21 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
20325.70000000
22,013.20
0.05252000
22728.00000000
44,741.20
0.05251000
42848.50000000
87,589.70
0.05250000
30896.20000000
118,485.90
0.05249000
12150.70000000
130,636.60
0.05248000
94913.30000000
225,549.90
0.05247000
49151.10000000
274,701.00
0.05246000
6865.80000000
281,566.80
0.05245000
32392.40000000
313,959.20
0.05243000
30583.70000000
344,542.90
0.05242000
40924.20000000
385,467.10
0.05241000
1687.50000000
387,154.60
0.05240000
32394.30000000
419,548.90
0.05239000
11232.80000000
430,781.70
0.05238000
103935.80000000
534,717.50
0.05237000
6989.70000000
541,707.20
0.05236000
41795.10000000
583,502.30
0.05235000
23756.40000000
607,258.70
0.05234000
30583.70000000
637,842.40
Asks (20 levels)
Price
Qty
Total
0.05256000
7500.00000000
7,500.00
0.05257000
24187.50000000
31,687.50
0.05258000
31687.50000000
63,375.00
0.05259000
33209.00000000
96,584.00
0.05260000
28941.70000000
125,525.70
0.05261000
17852.30000000
143,378.00
0.05262000
32555.20000000
175,933.20
0.05263000
57227.80000000
233,161.00
0.05264000
9353.20000000
242,514.20
0.05265000
3593.50000000
246,107.70
0.05266000
30583.70000000
276,691.40
0.05267000
5147.80000000
281,839.20
0.05268000
47958.30000000
329,797.50
0.05269000
3593.30000000
333,390.80
0.05270000
19084.90000000
352,475.70
0.05271000
14551.40000000
367,027.10
0.05272000
47066.90000000
414,094.00
0.05273000
1903.10000000
415,997.10
0.05274000
1687.50000000
417,684.60
0.05275000
9343.00000000
427,027.60
|
||||||
| 2026-06-12 15:13:20 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
6446.30000000
6,446.30
0.05253000
15565.40000000
22,011.70
0.05252000
24728.00000000
46,739.70
0.05251000
42848.50000000
89,588.20
0.05250000
30896.20000000
120,484.40
0.05249000
11769.90000000
132,254.30
0.05248000
94913.30000000
227,167.60
0.05247000
49151.10000000
276,318.70
0.05246000
6865.80000000
283,184.50
0.05245000
32392.40000000
315,576.90
0.05243000
30583.70000000
346,160.60
0.05242000
40924.20000000
387,084.80
0.05241000
1687.50000000
388,772.30
0.05240000
32394.30000000
421,166.60
0.05239000
11232.80000000
432,399.40
0.05238000
103935.80000000
536,335.20
0.05237000
6989.70000000
543,324.90
0.05236000
41795.10000000
585,120.00
0.05235000
23756.40000000
608,876.40
0.05234000
30583.70000000
639,460.10
Asks (20 levels)
Price
Qty
Total
0.05256000
7500.00000000
7,500.00
0.05257000
24187.50000000
31,687.50
0.05258000
31687.50000000
63,375.00
0.05259000
33209.00000000
96,584.00
0.05260000
28941.70000000
125,525.70
0.05261000
17852.30000000
143,378.00
0.05262000
32555.20000000
175,933.20
0.05263000
57227.80000000
233,161.00
0.05264000
9353.20000000
242,514.20
0.05265000
3593.50000000
246,107.70
0.05266000
30583.70000000
276,691.40
0.05267000
5147.80000000
281,839.20
0.05268000
47958.30000000
329,797.50
0.05269000
3593.30000000
333,390.80
0.05270000
19084.90000000
352,475.70
0.05271000
14551.40000000
367,027.10
0.05272000
47066.90000000
414,094.00
0.05273000
1903.10000000
415,997.10
0.05274000
1687.50000000
417,684.60
0.05275000
9343.00000000
427,027.60
|
||||||
| 2026-06-12 15:13:19 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
22324.20000000
22,324.20
0.05253000
2828.20000000
25,152.40
0.05252000
23587.00000000
48,739.40
0.05251000
42848.50000000
91,587.90
0.05250000
30896.20000000
122,484.10
0.05249000
11769.90000000
134,254.00
0.05248000
95294.10000000
229,548.10
0.05247000
49151.10000000
278,699.20
0.05246000
6865.80000000
285,565.00
0.05245000
32392.40000000
317,957.40
0.05243000
30583.70000000
348,541.10
0.05242000
40924.20000000
389,465.30
0.05241000
1687.50000000
391,152.80
0.05240000
32394.30000000
423,547.10
0.05239000
11232.80000000
434,779.90
0.05238000
103935.80000000
538,715.70
0.05237000
6989.70000000
545,705.40
0.05236000
41795.10000000
587,500.50
0.05235000
23756.40000000
611,256.90
0.05234000
30583.70000000
641,840.60
Asks (20 levels)
Price
Qty
Total
0.05256000
7500.00000000
7,500.00
0.05257000
22500.00000000
30,000.00
0.05258000
31687.50000000
61,687.50
0.05259000
32068.00000000
93,755.50
0.05260000
25328.20000000
119,083.70
0.05261000
22605.40000000
141,689.10
0.05262000
29087.00000000
170,776.10
0.05263000
57227.80000000
228,003.90
0.05264000
9353.20000000
237,357.10
0.05265000
3593.50000000
240,950.60
0.05266000
30583.70000000
271,534.30
0.05267000
5147.80000000
276,682.10
0.05268000
47958.30000000
324,640.40
0.05269000
3593.30000000
328,233.70
0.05270000
19084.90000000
347,318.60
0.05271000
14551.40000000
361,870.00
0.05272000
47066.90000000
408,936.90
0.05273000
1903.10000000
410,840.00
0.05274000
1687.50000000
412,527.50
0.05275000
9343.00000000
421,870.50
|
||||||
| 2026-06-12 15:13:18 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
22324.20000000
22,324.20
0.05253000
2828.20000000
25,152.40
0.05252000
21587.00000000
46,739.40
0.05251000
42848.50000000
89,587.90
0.05250000
30896.20000000
120,484.10
0.05249000
11769.90000000
132,254.00
0.05248000
95294.10000000
227,548.10
0.05247000
49151.10000000
276,699.20
0.05246000
6865.80000000
283,565.00
0.05245000
32392.40000000
315,957.40
0.05243000
30583.70000000
346,541.10
0.05242000
40924.20000000
387,465.30
0.05241000
1687.50000000
389,152.80
0.05240000
32394.30000000
421,547.10
0.05239000
11232.80000000
432,779.90
0.05238000
103935.80000000
536,715.70
0.05237000
6989.70000000
543,705.40
0.05236000
41795.10000000
585,500.50
0.05235000
23756.40000000
609,256.90
0.05234000
30583.70000000
639,840.60
Asks (20 levels)
Price
Qty
Total
0.05257000
22500.00000000
22,500.00
0.05258000
24187.50000000
46,687.50
0.05259000
24568.00000000
71,255.50
0.05260000
17828.20000000
89,083.70
0.05261000
22605.40000000
111,689.10
0.05262000
29087.00000000
140,776.10
0.05263000
57227.80000000
198,003.90
0.05264000
9353.20000000
207,357.10
0.05265000
3593.50000000
210,950.60
0.05266000
30583.70000000
241,534.30
0.05267000
5147.80000000
246,682.10
0.05268000
47958.30000000
294,640.40
0.05269000
3593.30000000
298,233.70
0.05270000
19084.90000000
317,318.60
0.05271000
14551.40000000
331,870.00
0.05272000
47066.90000000
378,936.90
0.05273000
1903.10000000
380,840.00
0.05274000
1687.50000000
382,527.50
0.05275000
9343.00000000
391,870.50
0.05276000
40177.10000000
432,047.60
|
||||||
| 2026-06-12 15:13:17 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
20325.00000000
20,325.00
0.05252000
22728.00000000
43,053.00
0.05251000
42848.50000000
85,901.50
0.05250000
30896.20000000
116,797.70
0.05249000
11769.90000000
128,567.60
0.05248000
95294.10000000
223,861.70
0.05247000
49151.10000000
273,012.80
0.05246000
6865.80000000
279,878.60
0.05245000
32392.40000000
312,271.00
0.05243000
30583.70000000
342,854.70
0.05242000
40924.20000000
383,778.90
0.05241000
1687.50000000
385,466.40
0.05240000
32394.30000000
417,860.70
0.05239000
11232.80000000
429,093.50
0.05238000
41435.80000000
470,529.30
0.05237000
69489.70000000
540,019.00
0.05236000
41795.10000000
581,814.10
0.05235000
23756.40000000
605,570.50
0.05234000
30583.70000000
636,154.20
0.05233000
23311.00000000
659,465.20
Asks (20 levels)
Price
Qty
Total
0.05256000
15000.00000000
15,000.00
0.05257000
31687.50000000
46,687.50
0.05258000
24187.50000000
70,875.00
0.05259000
41873.80000000
112,748.80
0.05260000
28941.90000000
141,690.70
0.05261000
19755.40000000
161,446.10
0.05262000
36061.40000000
197,507.50
0.05263000
57227.80000000
254,735.30
0.05264000
38249.40000000
292,984.70
0.05265000
3593.50000000
296,578.20
0.05266000
30583.70000000
327,161.90
0.05267000
5147.80000000
332,309.70
0.05268000
47958.30000000
380,268.00
0.05269000
3593.30000000
383,861.30
0.05270000
19084.90000000
402,946.20
0.05271000
15385.80000000
418,332.00
0.05272000
47066.90000000
465,398.90
0.05274000
1687.50000000
467,086.40
0.05275000
9343.00000000
476,429.40
0.05276000
40177.10000000
516,606.50
|
||||||
| 2026-06-12 15:13:16 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
20325.00000000
20,325.00
0.05252000
22728.00000000
43,053.00
0.05251000
42848.50000000
85,901.50
0.05250000
30896.20000000
116,797.70
0.05249000
11769.90000000
128,567.60
0.05248000
95294.10000000
223,861.70
0.05247000
49151.10000000
273,012.80
0.05246000
8865.80000000
281,878.60
0.05245000
32392.40000000
314,271.00
0.05243000
30583.70000000
344,854.70
0.05242000
40924.20000000
385,778.90
0.05241000
1687.50000000
387,466.40
0.05240000
32394.30000000
419,860.70
0.05239000
11232.80000000
431,093.50
0.05238000
41435.80000000
472,529.30
0.05237000
69489.70000000
542,019.00
0.05236000
41795.10000000
583,814.10
0.05235000
23756.40000000
607,570.50
0.05234000
30583.70000000
638,154.20
0.05233000
23311.00000000
661,465.20
Asks (20 levels)
Price
Qty
Total
0.05256000
15000.00000000
15,000.00
0.05257000
39187.50000000
54,187.50
0.05258000
31687.50000000
85,875.00
0.05259000
63146.30000000
149,021.30
0.05260000
21556.50000000
170,577.80
0.05261000
19755.40000000
190,333.20
0.05262000
36061.40000000
226,394.60
0.05263000
37066.50000000
263,461.10
0.05264000
38249.40000000
301,710.50
0.05265000
3593.50000000
305,304.00
0.05266000
30583.70000000
335,887.70
0.05267000
5147.80000000
341,035.50
0.05268000
47958.30000000
388,993.80
0.05269000
3593.30000000
392,587.10
0.05270000
19084.90000000
411,672.00
0.05271000
15385.80000000
427,057.80
0.05272000
47066.90000000
474,124.70
0.05274000
1687.50000000
475,812.20
0.05275000
9343.00000000
485,155.20
0.05276000
40177.10000000
525,332.30
|
||||||
| 2026-06-12 15:13:15 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
20325.00000000
20,325.00
0.05252000
21587.00000000
41,912.00
0.05251000
2828.70000000
44,740.70
0.05250000
2000.00000000
46,740.70
0.05249000
41478.40000000
88,219.10
0.05248000
65294.10000000
153,513.20
0.05247000
49151.10000000
202,664.30
0.05246000
8865.80000000
211,530.10
0.05245000
62392.40000000
273,922.50
0.05243000
30583.70000000
304,506.20
0.05242000
40924.20000000
345,430.40
0.05241000
1687.50000000
347,117.90
0.05240000
32394.30000000
379,512.20
0.05239000
11232.80000000
390,745.00
0.05238000
41435.80000000
432,180.80
0.05237000
69489.70000000
501,670.50
0.05236000
40135.00000000
541,805.50
0.05235000
23756.40000000
565,561.90
0.05234000
30583.70000000
596,145.60
0.05233000
23311.00000000
619,456.60
Asks (20 levels)
Price
Qty
Total
0.05256000
24187.50000000
24,187.50
0.05257000
31687.50000000
55,875.00
0.05258000
32828.70000000
88,703.70
0.05259000
62005.30000000
150,709.00
0.05260000
16802.10000000
167,511.10
0.05261000
19755.40000000
187,266.50
0.05262000
36061.40000000
223,327.90
0.05263000
37066.50000000
260,394.40
0.05264000
38249.40000000
298,643.80
0.05265000
3593.50000000
302,237.30
0.05266000
30583.70000000
332,821.00
0.05267000
5147.80000000
337,968.80
0.05268000
47958.30000000
385,927.10
0.05269000
3593.30000000
389,520.40
0.05270000
19084.90000000
408,605.30
0.05271000
15385.80000000
423,991.10
0.05272000
47066.90000000
471,058.00
0.05274000
1687.50000000
472,745.50
0.05275000
9343.00000000
482,088.50
0.05276000
40177.10000000
522,265.60
|
||||||
| 2026-06-12 15:13:14 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
20325.00000000
20,325.00
0.05252000
21587.00000000
41,912.00
0.05251000
2828.70000000
44,740.70
0.05250000
2000.00000000
46,740.70
0.05249000
41478.40000000
88,219.10
0.05248000
65294.10000000
153,513.20
0.05247000
49151.10000000
202,664.30
0.05246000
8865.80000000
211,530.10
0.05245000
62392.40000000
273,922.50
0.05243000
30583.70000000
304,506.20
0.05242000
40924.20000000
345,430.40
0.05241000
1687.50000000
347,117.90
0.05240000
32394.30000000
379,512.20
0.05239000
11232.80000000
390,745.00
0.05238000
41435.80000000
432,180.80
0.05237000
69489.70000000
501,670.50
0.05236000
40135.00000000
541,805.50
0.05235000
23756.40000000
565,561.90
0.05234000
30583.70000000
596,145.60
0.05233000
23311.00000000
619,456.60
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
24187.50000000
25,875.00
0.05257000
31687.50000000
57,562.50
0.05258000
40328.70000000
97,891.20
0.05259000
59260.40000000
157,151.60
0.05260000
16802.10000000
173,953.70
0.05261000
19755.40000000
193,709.10
0.05262000
36061.40000000
229,770.50
0.05263000
37066.50000000
266,837.00
0.05264000
38249.40000000
305,086.40
0.05265000
3593.50000000
308,679.90
0.05266000
30583.70000000
339,263.60
0.05267000
5147.80000000
344,411.40
0.05268000
47958.30000000
392,369.70
0.05269000
3593.30000000
395,963.00
0.05270000
19084.90000000
415,047.90
0.05271000
15385.80000000
430,433.70
0.05272000
47066.90000000
477,500.60
0.05274000
1687.50000000
479,188.10
0.05275000
9343.00000000
488,531.10
|
||||||
| 2026-06-12 15:13:13 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
20325.00000000
20,325.00
0.05252000
21587.00000000
41,912.00
0.05251000
2828.70000000
44,740.70
0.05250000
2000.00000000
46,740.70
0.05249000
41478.40000000
88,219.10
0.05248000
65294.10000000
153,513.20
0.05247000
49151.10000000
202,664.30
0.05246000
8865.80000000
211,530.10
0.05245000
62392.40000000
273,922.50
0.05243000
30583.70000000
304,506.20
0.05242000
40924.20000000
345,430.40
0.05241000
1687.50000000
347,117.90
0.05240000
32394.30000000
379,512.20
0.05239000
11232.80000000
390,745.00
0.05238000
41435.80000000
432,180.80
0.05237000
69489.70000000
501,670.50
0.05236000
41795.10000000
543,465.60
0.05235000
23756.40000000
567,222.00
0.05234000
30583.70000000
597,805.70
0.05233000
23311.00000000
621,116.70
Asks (20 levels)
Price
Qty
Total
0.05256000
24187.50000000
24,187.50
0.05257000
31687.50000000
55,875.00
0.05258000
40328.70000000
96,203.70
0.05259000
59260.40000000
155,464.10
0.05260000
16802.10000000
172,266.20
0.05261000
19755.40000000
192,021.60
0.05262000
36061.40000000
228,083.00
0.05263000
37066.50000000
265,149.50
0.05264000
38249.40000000
303,398.90
0.05265000
3593.50000000
306,992.40
0.05266000
30583.70000000
337,576.10
0.05267000
5147.80000000
342,723.90
0.05268000
47958.30000000
390,682.20
0.05269000
3593.30000000
394,275.50
0.05270000
19084.90000000
413,360.40
0.05271000
15385.80000000
428,746.20
0.05272000
47066.90000000
475,813.10
0.05274000
1687.50000000
477,500.60
0.05275000
9343.00000000
486,843.60
0.05276000
40177.10000000
527,020.70
|
||||||
| 2026-06-12 15:13:12 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
20325.00000000
20,325.00
0.05252000
21587.00000000
41,912.00
0.05251000
2828.70000000
44,740.70
0.05250000
2000.00000000
46,740.70
0.05249000
3687.50000000
50,428.20
0.05248000
48748.50000000
99,176.70
0.05247000
32986.30000000
132,163.00
0.05246000
112575.30000000
244,738.30
0.05245000
62392.40000000
307,130.70
0.05244000
2000.00000000
309,130.70
0.05243000
30583.70000000
339,714.40
0.05242000
40924.20000000
380,638.60
0.05241000
1687.50000000
382,326.10
0.05240000
32394.30000000
414,720.40
0.05239000
11232.80000000
425,953.20
0.05238000
41435.80000000
467,389.00
0.05237000
69489.70000000
536,878.70
0.05236000
40135.00000000
577,013.70
0.05235000
23756.40000000
600,770.10
0.05234000
30583.70000000
631,353.80
Asks (20 levels)
Price
Qty
Total
0.05256000
24187.50000000
24,187.50
0.05257000
31687.50000000
55,875.00
0.05258000
40328.70000000
96,203.70
0.05259000
59260.30000000
155,464.00
0.05260000
16802.10000000
172,266.10
0.05261000
3590.60000000
175,856.70
0.05262000
19896.60000000
195,753.30
0.05263000
37066.50000000
232,819.80
0.05264000
38249.40000000
271,069.20
0.05265000
3593.50000000
274,662.70
0.05266000
30583.70000000
305,246.40
0.05267000
5147.80000000
310,394.20
0.05268000
47958.30000000
358,352.50
0.05269000
3593.30000000
361,945.80
0.05270000
19084.90000000
381,030.70
0.05271000
15385.80000000
396,416.50
0.05272000
47066.90000000
443,483.40
0.05274000
1687.50000000
445,170.90
0.05275000
9343.00000000
454,513.90
0.05276000
40177.10000000
494,691.00
|
||||||
| 2026-06-12 15:13:11 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
35726.70000000
37,414.20
0.05251000
7590.70000000
45,004.90
0.05249000
3687.50000000
48,692.40
0.05248000
48748.50000000
97,440.90
0.05247000
99530.70000000
196,971.60
0.05246000
16948.20000000
213,919.80
0.05245000
62392.40000000
276,312.20
0.05244000
2000.00000000
278,312.20
0.05243000
30583.70000000
308,895.90
0.05242000
31383.80000000
340,279.70
0.05241000
1687.50000000
341,967.20
0.05240000
32394.30000000
374,361.50
0.05239000
11232.80000000
385,594.30
0.05238000
41435.80000000
427,030.10
0.05237000
69489.70000000
496,519.80
0.05236000
40135.00000000
536,654.80
0.05235000
25416.80000000
562,071.60
0.05234000
30583.70000000
592,655.30
0.05233000
23311.00000000
615,966.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
24187.50000000
25,875.00
0.05257000
31687.50000000
57,562.50
0.05258000
40328.70000000
97,891.20
0.05259000
59260.30000000
157,151.50
0.05260000
16802.10000000
173,953.60
0.05261000
3590.60000000
177,544.20
0.05262000
19896.60000000
197,440.80
0.05263000
37066.50000000
234,507.30
0.05264000
38249.40000000
272,756.70
0.05265000
3593.50000000
276,350.20
0.05266000
30583.70000000
306,933.90
0.05267000
14643.40000000
321,577.30
0.05268000
47958.30000000
369,535.60
0.05269000
3593.30000000
373,128.90
0.05270000
19084.90000000
392,213.80
0.05271000
15385.80000000
407,599.60
0.05272000
47066.90000000
454,666.50
0.05274000
1687.50000000
456,354.00
0.05275000
9343.00000000
465,697.00
|
||||||
| 2026-06-12 15:13:10 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
20327.30000000
22,014.80
0.05250000
1141.40000000
23,156.20
0.05249000
3687.50000000
26,843.70
0.05248000
48748.50000000
75,592.20
0.05247000
33367.20000000
108,959.40
0.05246000
16948.20000000
125,907.60
0.05245000
62392.40000000
188,300.00
0.05244000
2000.00000000
190,300.00
0.05243000
30583.70000000
220,883.70
0.05242000
31383.80000000
252,267.50
0.05241000
168552.60000000
420,820.10
0.05240000
32394.30000000
453,214.40
0.05239000
11232.80000000
464,447.20
0.05238000
41435.80000000
505,883.00
0.05237000
6989.70000000
512,872.70
0.05236000
40135.00000000
553,007.70
0.05235000
87916.80000000
640,924.50
0.05234000
30583.70000000
671,508.20
0.05233000
23311.00000000
694,819.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
24187.50000000
25,875.00
0.05257000
32828.90000000
58,703.90
0.05258000
43943.60000000
102,647.50
0.05259000
54505.30000000
157,152.80
0.05260000
16802.10000000
173,954.90
0.05261000
3590.60000000
177,545.50
0.05262000
19896.60000000
197,442.10
0.05263000
37066.50000000
234,508.60
0.05264000
38249.40000000
272,758.00
0.05265000
3593.50000000
276,351.50
0.05266000
30583.70000000
306,935.20
0.05267000
14643.40000000
321,578.60
0.05268000
47958.30000000
369,536.90
0.05269000
3593.30000000
373,130.20
0.05270000
19084.90000000
392,215.10
0.05271000
15385.80000000
407,600.90
0.05272000
47066.90000000
454,667.80
0.05274000
1687.50000000
456,355.30
0.05275000
9343.00000000
465,698.30
|
||||||
| 2026-06-12 15:13:09 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
20327.30000000
22,014.80
0.05250000
1141.40000000
23,156.20
0.05249000
3687.50000000
26,843.70
0.05248000
46748.50000000
73,592.20
0.05247000
33367.20000000
106,959.40
0.05246000
16948.20000000
123,907.60
0.05245000
62392.40000000
186,300.00
0.05244000
2000.00000000
188,300.00
0.05243000
30583.70000000
218,883.70
0.05242000
31383.80000000
250,267.50
0.05241000
168552.60000000
418,820.10
0.05240000
32394.30000000
451,214.40
0.05239000
11232.80000000
462,447.20
0.05238000
41435.80000000
503,883.00
0.05237000
6989.70000000
510,872.70
0.05236000
40135.00000000
551,007.70
0.05235000
87916.80000000
638,924.50
0.05234000
30583.70000000
669,508.20
0.05233000
23311.00000000
692,819.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
24187.50000000
25,875.00
0.05257000
32828.90000000
58,703.90
0.05258000
43943.60000000
102,647.50
0.05259000
54505.30000000
157,152.80
0.05260000
16802.10000000
173,954.90
0.05261000
3590.60000000
177,545.50
0.05262000
19896.60000000
197,442.10
0.05263000
37066.50000000
234,508.60
0.05264000
38249.40000000
272,758.00
0.05265000
3593.50000000
276,351.50
0.05266000
30583.70000000
306,935.20
0.05267000
14643.40000000
321,578.60
0.05268000
47958.30000000
369,536.90
0.05269000
3593.30000000
373,130.20
0.05270000
19084.90000000
392,215.10
0.05271000
15385.80000000
407,600.90
0.05272000
47066.90000000
454,667.80
0.05274000
1687.50000000
456,355.30
0.05275000
9343.00000000
465,698.30
|
||||||
| 2026-06-12 15:13:08 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
15565.40000000
17,252.90
0.05250000
5903.80000000
23,156.70
0.05249000
1687.50000000
24,844.20
0.05248000
46748.50000000
71,592.70
0.05247000
33367.20000000
104,959.90
0.05246000
16948.20000000
121,908.10
0.05245000
62392.40000000
184,300.50
0.05244000
2000.00000000
186,300.50
0.05243000
30583.70000000
216,884.20
0.05242000
31383.80000000
248,268.00
0.05241000
168552.60000000
416,820.60
0.05240000
32394.30000000
449,214.90
0.05239000
11232.80000000
460,447.70
0.05238000
41435.80000000
501,883.50
0.05237000
6989.70000000
508,873.20
0.05236000
40135.00000000
549,008.20
0.05235000
86256.40000000
635,264.60
0.05234000
30583.70000000
665,848.30
0.05233000
23311.00000000
689,159.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
24187.50000000
25,875.00
0.05257000
32828.90000000
58,703.90
0.05258000
39187.50000000
97,891.40
0.05259000
54505.30000000
152,396.70
0.05260000
16802.10000000
169,198.80
0.05261000
3590.60000000
172,789.40
0.05262000
19896.60000000
192,686.00
0.05263000
37066.50000000
229,752.50
0.05264000
38249.40000000
268,001.90
0.05265000
3593.50000000
271,595.40
0.05266000
30583.70000000
302,179.10
0.05267000
14643.40000000
316,822.50
0.05268000
47958.30000000
364,780.80
0.05269000
3593.30000000
368,374.10
0.05270000
19084.90000000
387,459.00
0.05271000
15385.80000000
402,844.80
0.05272000
47066.90000000
449,911.70
0.05274000
1687.50000000
451,599.20
0.05275000
9343.00000000
460,942.20
|
||||||
| 2026-06-12 15:13:07 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05251000
10444.80000000
12,132.30
0.05250000
13782.70000000
25,915.00
0.05249000
3687.50000000
29,602.50
0.05248000
48748.50000000
78,351.00
0.05247000
65367.20000000
143,718.20
0.05246000
16948.20000000
160,666.40
0.05245000
32392.40000000
193,058.80
0.05244000
2000.00000000
195,058.80
0.05243000
30583.70000000
225,642.50
0.05242000
31383.80000000
257,026.30
0.05241000
1687.50000000
258,713.80
0.05240000
32394.30000000
291,108.10
0.05239000
11232.80000000
302,340.90
0.05238000
41435.80000000
343,776.70
0.05237000
6989.70000000
350,766.40
0.05236000
40135.00000000
390,901.40
0.05235000
23756.40000000
414,657.80
0.05234000
30583.70000000
445,241.50
0.05233000
23311.00000000
468,552.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
24187.50000000
25,875.00
0.05257000
24187.50000000
50,062.50
0.05258000
40328.70000000
90,391.20
0.05259000
62005.30000000
152,396.50
0.05260000
9302.10000000
161,698.60
0.05261000
3590.60000000
165,289.20
0.05262000
19896.60000000
185,185.80
0.05263000
37066.50000000
222,252.30
0.05264000
38249.40000000
260,501.70
0.05265000
3593.50000000
264,095.20
0.05266000
30583.70000000
294,678.90
0.05267000
14643.40000000
309,322.30
0.05268000
47958.30000000
357,280.60
0.05269000
3593.30000000
360,873.90
0.05270000
19084.90000000
379,958.80
0.05271000
15385.80000000
395,344.60
0.05272000
47066.90000000
442,411.50
0.05274000
1687.50000000
444,099.00
0.05275000
9343.00000000
453,442.00
|
||||||
| 2026-06-12 15:13:06 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664745007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
9303.60000000
9,303.60
0.05250000
14924.00000000
24,227.60
0.05249000
3687.50000000
27,915.10
0.05248000
46748.50000000
74,663.60
0.05247000
64986.30000000
139,649.90
0.05246000
15044.20000000
154,694.10
0.05245000
34773.40000000
189,467.50
0.05244000
2000.00000000
191,467.50
0.05243000
30583.70000000
222,051.20
0.05242000
31383.80000000
253,435.00
0.05241000
1687.50000000
255,122.50
0.05240000
32394.30000000
287,516.80
0.05239000
11232.80000000
298,749.60
0.05238000
41435.80000000
340,185.40
0.05237000
6989.70000000
347,175.10
0.05236000
40135.00000000
387,310.10
0.05235000
23756.40000000
411,066.50
0.05234000
30583.70000000
441,650.20
0.05233000
23311.00000000
464,961.20
0.05232000
3708.60000000
468,669.80
Asks (20 levels)
Price
Qty
Total
0.05255000
16687.50000000
16,687.50
0.05256000
24187.50000000
40,875.00
0.05257000
17828.80000000
58,703.80
0.05258000
60108.30000000
118,812.10
0.05259000
62005.30000000
180,817.40
0.05260000
12762.40000000
193,579.80
0.05261000
3590.60000000
197,170.40
0.05262000
5074.40000000
202,244.80
0.05263000
37066.50000000
239,311.30
0.05264000
38249.40000000
277,560.70
0.05265000
3593.50000000
281,154.20
0.05266000
30583.70000000
311,737.90
0.05267000
14643.40000000
326,381.30
0.05268000
47958.30000000
374,339.60
0.05269000
3593.30000000
377,932.90
0.05270000
19084.90000000
397,017.80
0.05271000
15385.80000000
412,403.60
0.05272000
47066.90000000
459,470.50
0.05274000
1687.50000000
461,158.00
0.05275000
9343.00000000
470,501.00
|
||||||
| 2026-06-12 15:13:05 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
13877.90000000
13,877.90
0.05249000
8450.70000000
22,328.60
0.05248000
35158.90000000
57,487.50
0.05247000
32986.30000000
90,473.80
0.05246000
15044.20000000
105,518.00
0.05245000
32488.40000000
138,006.40
0.05244000
91588.10000000
229,594.50
0.05243000
30583.70000000
260,178.20
0.05242000
31764.90000000
291,943.10
0.05241000
1687.50000000
293,630.60
0.05240000
32394.30000000
326,024.90
0.05239000
1687.50000000
327,712.40
0.05238000
41435.80000000
369,148.20
0.05237000
6989.70000000
376,137.90
0.05236000
40135.00000000
416,272.90
0.05235000
23756.40000000
440,029.30
0.05234000
30583.70000000
470,613.00
0.05233000
81385.50000000
551,998.50
0.05232000
3708.60000000
555,707.10
0.05231000
88638.80000000
644,345.90
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
33994.10000000
35,681.60
0.05256000
36941.70000000
72,623.30
0.05257000
40352.30000000
112,975.60
0.05258000
64577.60000000
177,553.20
0.05259000
61624.80000000
239,178.00
0.05260000
41658.60000000
280,836.60
0.05261000
33590.60000000
314,427.20
0.05262000
33970.60000000
348,397.80
0.05263000
7066.50000000
355,464.30
0.05264000
47750.30000000
403,214.60
0.05265000
3593.50000000
406,808.10
0.05266000
30583.70000000
437,391.80
0.05267000
14643.40000000
452,035.20
0.05268000
47958.30000000
499,993.50
0.05269000
3593.30000000
503,586.80
0.05270000
19084.90000000
522,671.70
0.05271000
13481.80000000
536,153.50
0.05272000
47066.90000000
583,220.40
0.05274000
1687.50000000
584,907.90
|
||||||
| 2026-06-12 15:13:04 | 0.0525 | 0.0525 | 0.0001 | 0.095% | 664744906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
4763.20000000
4,763.20
0.05248000
49036.80000000
53,800.00
0.05247000
32986.30000000
86,786.30
0.05246000
15044.20000000
101,830.50
0.05245000
32488.40000000
134,318.90
0.05244000
91588.10000000
225,907.00
0.05243000
32583.70000000
258,490.70
0.05242000
31764.90000000
290,255.60
0.05241000
1687.50000000
291,943.10
0.05240000
32394.30000000
324,337.40
0.05239000
1687.50000000
326,024.90
0.05238000
41435.80000000
367,460.70
0.05237000
6989.70000000
374,450.40
0.05236000
40135.00000000
414,585.40
0.05235000
23756.40000000
438,341.80
0.05234000
30583.70000000
468,925.50
0.05233000
81385.50000000
550,311.00
0.05232000
3708.60000000
554,019.60
0.05231000
88638.80000000
642,658.40
0.05230000
21848.80000000
664,507.20
Asks (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05255000
33994.10000000
35,681.60
0.05256000
36941.70000000
72,623.30
0.05257000
40352.30000000
112,975.60
0.05258000
64577.60000000
177,553.20
0.05259000
61624.80000000
239,178.00
0.05260000
41658.60000000
280,836.60
0.05261000
33590.60000000
314,427.20
0.05262000
33970.60000000
348,397.80
0.05263000
7066.50000000
355,464.30
0.05264000
47750.30000000
403,214.60
0.05265000
3593.50000000
406,808.10
0.05266000
30583.70000000
437,391.80
0.05267000
14643.40000000
452,035.20
0.05268000
47958.30000000
499,993.50
0.05269000
3593.30000000
503,586.80
0.05270000
19084.90000000
522,671.70
0.05271000
13481.80000000
536,153.50
0.05272000
47066.90000000
583,220.40
0.05274000
1687.50000000
584,907.90
|
||||||
| 2026-06-12 15:13:03 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
50971.60000000
50,971.60
0.05247000
34128.30000000
85,099.90
0.05246000
15044.20000000
100,144.10
0.05245000
32488.40000000
132,632.50
0.05244000
61588.10000000
194,220.60
0.05243000
32583.70000000
226,804.30
0.05242000
31383.80000000
258,188.10
0.05241000
31687.50000000
289,875.60
0.05240000
32394.30000000
322,269.90
0.05239000
1687.50000000
323,957.40
0.05238000
41435.80000000
365,393.20
0.05237000
6989.70000000
372,382.90
0.05236000
40135.00000000
412,517.90
0.05235000
23756.40000000
436,274.30
0.05234000
30583.70000000
466,858.00
0.05233000
81385.50000000
548,243.50
0.05232000
3708.60000000
551,952.10
0.05231000
88638.80000000
640,590.90
0.05230000
21848.80000000
662,439.70
0.05229000
16407.10000000
678,846.80
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1593.40000000
3,280.90
0.05254000
22990.80000000
26,271.70
0.05255000
37611.10000000
63,882.80
0.05256000
31802.90000000
95,685.70
0.05257000
40352.30000000
136,038.00
0.05258000
72417.70000000
208,455.70
0.05259000
61624.80000000
270,080.50
0.05260000
41658.60000000
311,739.10
0.05261000
33590.60000000
345,329.70
0.05262000
33970.60000000
379,300.30
0.05263000
7066.50000000
386,366.80
0.05264000
47750.30000000
434,117.10
0.05265000
3593.50000000
437,710.60
0.05266000
30583.70000000
468,294.30
0.05267000
14643.40000000
482,937.70
0.05268000
47958.30000000
530,896.00
0.05269000
3593.30000000
534,489.30
0.05270000
19084.90000000
553,574.20
0.05271000
13481.80000000
567,056.00
|
||||||
| 2026-06-12 15:13:02 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
18642.50000000
18,642.50
0.05247000
34128.30000000
52,770.80
0.05246000
6961.80000000
59,732.60
0.05245000
32488.40000000
92,221.00
0.05244000
77752.90000000
169,973.90
0.05243000
48748.50000000
218,722.40
0.05242000
31383.80000000
250,106.20
0.05241000
32068.80000000
282,175.00
0.05240000
32394.30000000
314,569.30
0.05239000
1687.50000000
316,256.80
0.05238000
41435.80000000
357,692.60
0.05237000
6989.70000000
364,682.30
0.05236000
40135.00000000
404,817.30
0.05235000
23756.40000000
428,573.70
0.05234000
30583.70000000
459,157.40
0.05233000
81385.50000000
540,542.90
0.05232000
3708.60000000
544,251.50
0.05231000
88638.80000000
632,890.30
0.05230000
21848.80000000
654,739.10
0.05229000
16407.10000000
671,146.20
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1593.40000000
3,280.90
0.05254000
22990.80000000
26,271.70
0.05255000
21446.10000000
47,717.80
0.05256000
31802.90000000
79,520.70
0.05257000
40352.30000000
119,873.00
0.05258000
56252.90000000
176,125.90
0.05259000
45460.00000000
221,585.90
0.05260000
41658.60000000
263,244.50
0.05261000
33590.60000000
296,835.10
0.05262000
33970.60000000
330,805.70
0.05263000
7066.50000000
337,872.20
0.05264000
47750.30000000
385,622.50
0.05265000
3593.50000000
389,216.00
0.05266000
30583.70000000
419,799.70
0.05267000
14643.40000000
434,443.10
0.05268000
47958.30000000
482,401.40
0.05269000
3593.30000000
485,994.70
0.05270000
19084.90000000
505,079.60
0.05271000
13481.80000000
518,561.40
|
||||||
| 2026-06-12 15:13:01 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
18642.50000000
18,642.50
0.05247000
34128.30000000
52,770.80
0.05246000
6961.80000000
59,732.60
0.05245000
32488.40000000
92,221.00
0.05244000
77752.90000000
169,973.90
0.05243000
48748.50000000
218,722.40
0.05242000
31383.80000000
250,106.20
0.05241000
32068.80000000
282,175.00
0.05240000
32394.30000000
314,569.30
0.05239000
1687.50000000
316,256.80
0.05238000
41435.80000000
357,692.60
0.05237000
6989.70000000
364,682.30
0.05236000
40135.00000000
404,817.30
0.05235000
23756.40000000
428,573.70
0.05234000
30583.70000000
459,157.40
0.05233000
18885.50000000
478,042.90
0.05232000
66208.60000000
544,251.50
0.05231000
88638.80000000
632,890.30
0.05230000
21848.80000000
654,739.10
0.05229000
16407.10000000
671,146.20
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1593.40000000
3,280.90
0.05254000
39155.60000000
42,436.50
0.05255000
37610.90000000
80,047.40
0.05256000
31802.90000000
111,850.30
0.05257000
40352.30000000
152,202.60
0.05258000
56252.90000000
208,455.50
0.05259000
45460.00000000
253,915.50
0.05260000
41658.60000000
295,574.10
0.05261000
33590.60000000
329,164.70
0.05262000
33970.60000000
363,135.30
0.05263000
7066.50000000
370,201.80
0.05264000
47750.30000000
417,952.10
0.05265000
3593.50000000
421,545.60
0.05266000
30583.70000000
452,129.30
0.05267000
14643.40000000
466,772.70
0.05268000
47958.30000000
514,731.00
0.05269000
3593.30000000
518,324.30
0.05270000
19084.90000000
537,409.20
0.05271000
13481.80000000
550,891.00
|
||||||
| 2026-06-12 15:13:00 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
18642.50000000
18,642.50
0.05247000
34128.30000000
52,770.80
0.05246000
6961.80000000
59,732.60
0.05245000
32488.40000000
92,221.00
0.05244000
77752.90000000
169,973.90
0.05243000
48748.50000000
218,722.40
0.05242000
31383.80000000
250,106.20
0.05241000
32068.80000000
282,175.00
0.05240000
32394.30000000
314,569.30
0.05239000
1687.50000000
316,256.80
0.05238000
41435.80000000
357,692.60
0.05237000
6989.70000000
364,682.30
0.05236000
40135.00000000
404,817.30
0.05235000
23756.40000000
428,573.70
0.05234000
30583.70000000
459,157.40
0.05233000
18885.50000000
478,042.90
0.05232000
66208.60000000
544,251.50
0.05231000
88638.80000000
632,890.30
0.05230000
21848.80000000
654,739.10
0.05229000
16407.10000000
671,146.20
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1593.40000000
3,280.90
0.05254000
39155.60000000
42,436.50
0.05255000
37610.90000000
80,047.40
0.05256000
31802.90000000
111,850.30
0.05257000
40352.30000000
152,202.60
0.05258000
56252.90000000
208,455.50
0.05259000
45460.00000000
253,915.50
0.05260000
41658.60000000
295,574.10
0.05261000
33590.60000000
329,164.70
0.05262000
33970.60000000
363,135.30
0.05263000
7066.50000000
370,201.80
0.05264000
47750.30000000
417,952.10
0.05265000
3593.50000000
421,545.60
0.05266000
30583.70000000
452,129.30
0.05267000
14643.40000000
466,772.70
0.05268000
47958.30000000
514,731.00
0.05269000
3593.30000000
518,324.30
0.05270000
19084.90000000
537,409.20
0.05271000
13481.80000000
550,891.00
|
||||||
| 2026-06-12 15:12:59 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
18642.50000000
18,642.50
0.05247000
34128.30000000
52,770.80
0.05246000
4961.80000000
57,732.60
0.05245000
32488.40000000
90,221.00
0.05244000
18164.80000000
108,385.80
0.05243000
48748.50000000
157,134.30
0.05242000
31383.80000000
188,518.10
0.05241000
34068.80000000
222,586.90
0.05240000
32394.30000000
254,981.20
0.05239000
118801.40000000
373,782.60
0.05238000
41435.80000000
415,218.40
0.05237000
6989.70000000
422,208.10
0.05236000
40135.00000000
462,343.10
0.05235000
23756.40000000
486,099.50
0.05234000
30583.70000000
516,683.20
0.05233000
18885.50000000
535,568.70
0.05232000
66208.60000000
601,777.30
0.05231000
88638.80000000
690,416.10
0.05230000
21848.80000000
712,264.90
0.05229000
16407.10000000
728,672.00
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1593.40000000
3,280.90
0.05254000
43915.70000000
47,196.60
0.05255000
32852.30000000
80,048.90
0.05256000
31802.90000000
111,851.80
0.05257000
52655.30000000
164,507.10
0.05258000
63590.60000000
228,097.70
0.05259000
45460.00000000
273,557.70
0.05260000
41658.60000000
315,216.30
0.05261000
3590.60000000
318,806.90
0.05262000
33970.60000000
352,777.50
0.05263000
7066.50000000
359,844.00
0.05264000
47750.30000000
407,594.30
0.05265000
3593.50000000
411,187.80
0.05266000
30583.70000000
441,771.50
0.05267000
14643.40000000
456,414.90
0.05268000
47958.30000000
504,373.20
0.05269000
3593.30000000
507,966.50
0.05270000
19084.90000000
527,051.40
0.05271000
13481.80000000
540,533.20
|
||||||
| 2026-06-12 15:12:58 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
18642.50000000
18,642.50
0.05247000
34128.30000000
52,770.80
0.05246000
15565.40000000
68,336.20
0.05245000
32488.40000000
100,824.60
0.05244000
18164.80000000
118,989.40
0.05243000
48748.50000000
167,737.90
0.05242000
31383.80000000
199,121.70
0.05241000
34068.80000000
233,190.50
0.05240000
32394.30000000
265,584.80
0.05239000
118801.40000000
384,386.20
0.05238000
41435.80000000
425,822.00
0.05237000
6989.70000000
432,811.70
0.05236000
40135.00000000
472,946.70
0.05235000
23756.40000000
496,703.10
0.05234000
30583.70000000
527,286.80
0.05233000
18885.50000000
546,172.30
0.05232000
66208.60000000
612,380.90
0.05231000
88638.80000000
701,019.70
0.05230000
21848.80000000
722,868.50
0.05229000
14744.80000000
737,613.30
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
1593.40000000
3,280.90
0.05254000
43915.70000000
47,196.60
0.05255000
32852.30000000
80,048.90
0.05256000
31802.90000000
111,851.80
0.05257000
40352.30000000
152,204.10
0.05258000
63590.60000000
215,794.70
0.05259000
45460.00000000
261,254.70
0.05260000
41658.60000000
302,913.30
0.05261000
3590.60000000
306,503.90
0.05262000
33970.60000000
340,474.50
0.05263000
7066.50000000
347,541.00
0.05264000
47750.30000000
395,291.30
0.05265000
3593.50000000
398,884.80
0.05266000
30583.70000000
429,468.50
0.05267000
14643.40000000
444,111.90
0.05268000
47958.30000000
492,070.20
0.05269000
3593.30000000
495,663.50
0.05270000
19084.90000000
514,748.40
0.05271000
13481.80000000
528,230.20
|
||||||
| 2026-06-12 15:12:57 | 0.0525 | 0.0525 | 0.0001 | 0.095% | 664744765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
13877.90000000
13,877.90
0.05245000
4734.70000000
18,612.60
0.05244000
16164.80000000
34,777.40
0.05243000
48748.50000000
83,525.90
0.05242000
29478.00000000
113,003.90
0.05241000
4068.80000000
117,072.70
0.05240000
32394.30000000
149,467.00
0.05239000
91876.40000000
241,343.40
0.05238000
71435.80000000
312,779.20
0.05237000
6989.70000000
319,768.90
0.05236000
40135.00000000
359,903.90
0.05235000
23756.40000000
383,660.30
0.05234000
30583.70000000
414,244.00
0.05233000
18885.50000000
433,129.50
0.05232000
3708.60000000
436,838.10
0.05231000
88638.80000000
525,476.90
0.05230000
84348.80000000
609,825.70
0.05229000
14744.80000000
624,570.50
0.05228000
91978.70000000
716,549.20
0.05227000
3598.40000000
720,147.60
Asks (20 levels)
Price
Qty
Total
0.05251000
1687.50000000
1,687.50
0.05252000
2830.00000000
4,517.50
0.05253000
1593.40000000
6,110.90
0.05254000
38013.60000000
44,124.50
0.05255000
32852.30000000
76,976.80
0.05256000
77967.70000000
154,944.50
0.05257000
40352.30000000
195,296.80
0.05258000
62486.80000000
257,783.60
0.05259000
45460.00000000
303,243.60
0.05260000
41658.60000000
344,902.20
0.05261000
13097.40000000
357,999.60
0.05262000
33970.60000000
391,970.20
0.05263000
7066.50000000
399,036.70
0.05264000
47750.30000000
446,787.00
0.05265000
3593.50000000
450,380.50
0.05266000
30583.70000000
480,964.20
0.05267000
14643.40000000
495,607.60
0.05268000
47958.30000000
543,565.90
0.05269000
3593.30000000
547,159.20
0.05270000
19084.90000000
566,244.10
|
||||||
| 2026-06-12 15:12:56 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1592.20000000
1,592.20
0.05244000
20932.70000000
22,524.90
0.05243000
20995.20000000
43,520.10
0.05242000
29478.00000000
72,998.10
0.05241000
4068.80000000
77,066.90
0.05240000
32394.30000000
109,461.20
0.05239000
91876.40000000
201,337.60
0.05238000
71435.80000000
272,773.40
0.05237000
6989.70000000
279,763.10
0.05236000
30583.70000000
310,346.80
0.05235000
23756.40000000
334,103.20
0.05234000
30583.70000000
364,686.90
0.05233000
18885.50000000
383,572.40
0.05232000
3708.60000000
387,281.00
0.05231000
88638.80000000
475,919.80
0.05230000
21848.80000000
497,768.60
0.05229000
77244.80000000
575,013.40
0.05228000
91978.70000000
666,992.10
0.05227000
3598.40000000
670,590.50
0.05226000
30583.70000000
701,174.20
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
1142.90000000
2,830.40
0.05251000
1687.50000000
4,517.90
0.05252000
9306.50000000
13,824.40
0.05253000
21241.50000000
35,065.90
0.05254000
43481.10000000
78,547.00
0.05255000
32852.30000000
111,399.30
0.05256000
77967.70000000
189,367.00
0.05257000
40352.30000000
229,719.30
0.05258000
62486.80000000
292,206.10
0.05259000
45460.00000000
337,666.10
0.05260000
41658.60000000
379,324.70
0.05261000
13097.40000000
392,422.10
0.05262000
33970.60000000
426,392.70
0.05263000
7066.50000000
433,459.20
0.05264000
47750.30000000
481,209.50
0.05265000
3593.50000000
484,803.00
0.05266000
30583.70000000
515,386.70
0.05267000
14643.40000000
530,030.10
0.05268000
47958.30000000
577,988.40
|
||||||
| 2026-06-12 15:12:55 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1592.20000000
1,592.20
0.05244000
16164.80000000
17,757.00
0.05243000
20995.20000000
38,752.20
0.05242000
29478.00000000
68,230.20
0.05241000
4068.80000000
72,299.00
0.05240000
32394.30000000
104,693.30
0.05239000
91876.40000000
196,569.70
0.05238000
71435.80000000
268,005.50
0.05237000
6989.70000000
274,995.20
0.05236000
30583.70000000
305,578.90
0.05235000
23756.40000000
329,335.30
0.05234000
30583.70000000
359,919.00
0.05233000
18885.50000000
378,804.50
0.05232000
3708.60000000
382,513.10
0.05231000
88638.80000000
471,151.90
0.05230000
21848.80000000
493,000.70
0.05229000
77244.80000000
570,245.50
0.05228000
91978.70000000
662,224.20
0.05227000
3598.40000000
665,822.60
0.05226000
30583.70000000
696,406.30
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
1559.30000000
3,246.80
0.05251000
1687.50000000
4,934.30
0.05252000
9306.50000000
14,240.80
0.05253000
20860.60000000
35,101.40
0.05254000
43481.10000000
78,582.50
0.05255000
32852.30000000
111,434.80
0.05256000
77967.70000000
189,402.50
0.05257000
40352.30000000
229,754.80
0.05258000
62486.80000000
292,241.60
0.05259000
45460.00000000
337,701.60
0.05260000
41658.60000000
379,360.20
0.05261000
13097.40000000
392,457.60
0.05262000
33970.60000000
426,428.20
0.05263000
7066.50000000
433,494.70
0.05264000
47750.30000000
481,245.00
0.05265000
3593.50000000
484,838.50
0.05266000
30583.70000000
515,422.20
0.05267000
14643.40000000
530,065.60
0.05268000
47958.30000000
578,023.90
|
||||||
| 2026-06-12 15:12:54 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1592.20000000
1,592.20
0.05244000
16164.80000000
17,757.00
0.05243000
20995.20000000
38,752.20
0.05242000
29478.00000000
68,230.20
0.05241000
4068.80000000
72,299.00
0.05240000
32394.30000000
104,693.30
0.05239000
91876.40000000
196,569.70
0.05238000
71435.80000000
268,005.50
0.05237000
6989.70000000
274,995.20
0.05236000
30583.70000000
305,578.90
0.05235000
23756.40000000
329,335.30
0.05234000
30583.70000000
359,919.00
0.05233000
18885.50000000
378,804.50
0.05232000
3708.60000000
382,513.10
0.05231000
88638.80000000
471,151.90
0.05230000
21848.80000000
493,000.70
0.05229000
77244.80000000
570,245.50
0.05228000
91978.70000000
662,224.20
0.05227000
3598.40000000
665,822.60
0.05226000
30583.70000000
696,406.30
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
1559.30000000
3,246.80
0.05251000
1687.50000000
4,934.30
0.05252000
9306.50000000
14,240.80
0.05253000
20860.60000000
35,101.40
0.05254000
43861.90000000
78,963.30
0.05255000
32852.30000000
111,815.60
0.05256000
77967.70000000
189,783.30
0.05257000
40352.30000000
230,135.60
0.05258000
62486.80000000
292,622.40
0.05259000
45460.00000000
338,082.40
0.05260000
41658.60000000
379,741.00
0.05261000
13097.40000000
392,838.40
0.05262000
33970.60000000
426,809.00
0.05263000
7066.50000000
433,875.50
0.05264000
47750.30000000
481,625.80
0.05265000
3593.50000000
485,219.30
0.05266000
30583.70000000
515,803.00
0.05267000
14643.40000000
530,446.40
0.05268000
47958.30000000
578,404.70
|
||||||
| 2026-06-12 15:12:53 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1592.20000000
1,592.20
0.05244000
20932.90000000
22,525.10
0.05243000
20995.20000000
43,520.30
0.05242000
45642.80000000
89,163.10
0.05241000
4068.80000000
93,231.90
0.05240000
62394.30000000
155,626.20
0.05239000
91876.40000000
247,502.60
0.05238000
41435.80000000
288,938.40
0.05237000
6989.70000000
295,928.10
0.05236000
30583.70000000
326,511.80
0.05235000
23756.40000000
350,268.20
0.05234000
30583.70000000
380,851.90
0.05233000
18885.50000000
399,737.40
0.05232000
3708.60000000
403,446.00
0.05231000
88638.80000000
492,084.80
0.05230000
21848.80000000
513,933.60
0.05229000
77244.80000000
591,178.40
0.05228000
91978.70000000
683,157.10
0.05227000
3598.40000000
686,755.50
0.05226000
30583.70000000
717,339.20
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
5906.10000000
7,593.60
0.05251000
1687.50000000
9,281.10
0.05252000
9306.50000000
18,587.60
0.05253000
20860.60000000
39,448.20
0.05254000
43861.90000000
83,310.10
0.05255000
32852.30000000
116,162.40
0.05256000
77967.70000000
194,130.10
0.05257000
40352.30000000
234,482.40
0.05258000
62486.80000000
296,969.20
0.05259000
45460.00000000
342,429.20
0.05260000
41658.60000000
384,087.80
0.05261000
13097.40000000
397,185.20
0.05262000
33970.60000000
431,155.80
0.05263000
7066.50000000
438,222.30
0.05264000
47750.30000000
485,972.60
0.05265000
3593.50000000
489,566.10
0.05266000
30583.70000000
520,149.80
0.05267000
14643.40000000
534,793.20
0.05268000
47958.30000000
582,751.50
|
||||||
| 2026-06-12 15:12:52 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1592.20000000
1,592.20
0.05244000
4768.10000000
6,360.30
0.05243000
20995.20000000
27,355.50
0.05242000
45642.80000000
72,998.30
0.05241000
4068.80000000
77,067.10
0.05240000
62394.30000000
139,461.40
0.05239000
91876.40000000
231,337.80
0.05238000
41435.80000000
272,773.60
0.05237000
6989.70000000
279,763.30
0.05236000
30583.70000000
310,347.00
0.05235000
23756.40000000
334,103.40
0.05234000
30583.70000000
364,687.10
0.05233000
18885.50000000
383,572.60
0.05232000
3708.60000000
387,281.20
0.05231000
88638.80000000
475,920.00
0.05230000
21848.80000000
497,768.80
0.05229000
77244.80000000
575,013.60
0.05228000
91978.70000000
666,992.30
0.05227000
3598.40000000
670,590.70
0.05226000
30583.70000000
701,174.40
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
5906.10000000
7,593.60
0.05251000
1687.50000000
9,281.10
0.05252000
9306.50000000
18,587.60
0.05253000
20860.60000000
39,448.20
0.05254000
27697.10000000
67,145.30
0.05255000
32852.30000000
99,997.60
0.05256000
77967.70000000
177,965.30
0.05257000
40352.30000000
218,317.60
0.05258000
78651.60000000
296,969.20
0.05259000
45460.00000000
342,429.20
0.05260000
41658.60000000
384,087.80
0.05261000
13097.40000000
397,185.20
0.05262000
33970.60000000
431,155.80
0.05263000
7066.50000000
438,222.30
0.05264000
47750.30000000
485,972.60
0.05265000
3593.50000000
489,566.10
0.05266000
30583.70000000
520,149.80
0.05267000
14643.40000000
534,793.20
0.05268000
47958.30000000
582,751.50
|
||||||
| 2026-06-12 15:12:51 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1592.20000000
1,592.20
0.05244000
4768.10000000
6,360.30
0.05243000
18995.20000000
25,355.50
0.05242000
45642.80000000
70,998.30
0.05241000
4068.80000000
75,067.10
0.05240000
62394.30000000
137,461.40
0.05239000
1687.50000000
139,148.90
0.05238000
41435.80000000
180,584.70
0.05237000
6989.70000000
187,574.40
0.05236000
30583.70000000
218,158.10
0.05235000
23756.40000000
241,914.50
0.05234000
30583.70000000
272,498.20
0.05233000
18885.50000000
291,383.70
0.05232000
3708.60000000
295,092.30
0.05231000
88638.80000000
383,731.10
0.05230000
21848.80000000
405,579.90
0.05229000
78907.10000000
484,487.00
0.05228000
91978.70000000
576,465.70
0.05227000
3598.40000000
580,064.10
0.05226000
30583.70000000
610,647.80
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
5906.10000000
7,593.60
0.05251000
1687.50000000
9,281.10
0.05252000
9306.50000000
18,587.60
0.05253000
20860.60000000
39,448.20
0.05254000
27697.10000000
67,145.30
0.05255000
32852.30000000
99,997.60
0.05256000
77967.70000000
177,965.30
0.05257000
40352.30000000
218,317.60
0.05258000
78651.60000000
296,969.20
0.05259000
45460.00000000
342,429.20
0.05260000
41658.60000000
384,087.80
0.05261000
13097.40000000
397,185.20
0.05262000
33970.60000000
431,155.80
0.05263000
7066.50000000
438,222.30
0.05264000
47750.30000000
485,972.60
0.05265000
3593.50000000
489,566.10
0.05266000
30583.70000000
520,149.80
0.05267000
14643.40000000
534,793.20
0.05268000
47958.30000000
582,751.50
|
||||||
| 2026-06-12 15:12:50 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1687.50000000
1,687.50
0.05243000
23763.90000000
25,451.40
0.05242000
45642.80000000
71,094.20
0.05241000
1687.50000000
72,781.70
0.05240000
62394.30000000
135,176.00
0.05239000
1687.50000000
136,863.50
0.05238000
41435.80000000
178,299.30
0.05237000
6989.70000000
185,289.00
0.05236000
182000.40000000
367,289.40
0.05235000
23756.40000000
391,045.80
0.05234000
30583.70000000
421,629.50
0.05233000
18885.50000000
440,515.00
0.05232000
3708.60000000
444,223.60
0.05231000
88638.80000000
532,862.40
0.05230000
21848.80000000
554,711.20
0.05229000
78907.10000000
633,618.30
0.05228000
91978.70000000
725,597.00
0.05227000
3598.40000000
729,195.40
0.05226000
30583.70000000
759,779.10
0.05225000
81076.10000000
840,855.20
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
1142.90000000
2,830.40
0.05251000
1687.50000000
4,517.90
0.05252000
9306.50000000
13,824.40
0.05253000
20860.60000000
34,685.00
0.05254000
27697.10000000
62,382.10
0.05255000
32852.30000000
95,234.40
0.05256000
77967.70000000
173,202.10
0.05257000
40352.30000000
213,554.40
0.05258000
78651.60000000
292,206.00
0.05259000
45460.00000000
337,666.00
0.05260000
41658.60000000
379,324.60
0.05261000
13097.40000000
392,422.00
0.05262000
33970.60000000
426,392.60
0.05263000
7066.50000000
433,459.10
0.05264000
47750.30000000
481,209.40
0.05265000
3593.50000000
484,802.90
0.05266000
30583.70000000
515,386.60
0.05267000
14643.40000000
530,030.00
0.05268000
47958.30000000
577,988.30
|
||||||
| 2026-06-12 15:12:49 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664744616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
1687.50000000
1,687.50
0.05245000
17852.30000000
19,539.80
0.05244000
3523.80000000
23,063.60
0.05243000
46748.50000000
69,812.10
0.05242000
45642.80000000
115,454.90
0.05241000
3592.80000000
119,047.70
0.05240000
62394.30000000
181,442.00
0.05239000
1687.50000000
183,129.50
0.05238000
41435.80000000
224,565.30
0.05237000
6989.70000000
231,555.00
0.05236000
191551.20000000
423,106.20
0.05235000
23756.40000000
446,862.60
0.05234000
30583.70000000
477,446.30
0.05233000
18885.50000000
496,331.80
0.05232000
3708.60000000
500,040.40
0.05231000
88638.80000000
588,679.20
0.05230000
21848.80000000
610,528.00
0.05229000
78907.10000000
689,435.10
0.05228000
91978.70000000
781,413.80
0.05227000
3598.40000000
785,012.20
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
1687.50000000
3,375.00
0.05251000
2830.20000000
6,205.20
0.05252000
1687.50000000
7,892.70
0.05253000
31277.30000000
39,170.00
0.05254000
27697.10000000
66,867.10
0.05255000
32852.30000000
99,719.40
0.05256000
47967.70000000
147,687.10
0.05257000
40352.30000000
188,039.40
0.05258000
78651.60000000
266,691.00
0.05259000
75460.00000000
342,151.00
0.05260000
41658.60000000
383,809.60
0.05261000
3590.60000000
387,400.20
0.05262000
33970.60000000
421,370.80
0.05263000
7066.50000000
428,437.30
0.05264000
47750.30000000
476,187.60
0.05265000
3593.50000000
479,781.10
0.05266000
30583.70000000
510,364.80
0.05267000
14643.40000000
525,008.20
0.05268000
47958.30000000
572,966.50
|
||||||
| 2026-06-12 15:12:48 | 0.0525 | 0.0525 | 0.0001 | 0.095% | 664744548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
36494.90000000
36,494.90
0.05247000
42254.00000000
78,748.90
0.05246000
5170.30000000
83,919.20
0.05245000
48748.50000000
132,667.70
0.05244000
2381.10000000
135,048.80
0.05243000
46748.50000000
181,797.30
0.05242000
45642.80000000
227,440.10
0.05241000
3592.80000000
231,032.90
0.05240000
62394.30000000
293,427.20
0.05239000
152110.30000000
445,537.50
0.05238000
41435.80000000
486,973.30
0.05237000
6989.70000000
493,963.00
0.05236000
40134.50000000
534,097.50
0.05235000
23756.40000000
557,853.90
0.05234000
30583.70000000
588,437.60
0.05233000
18885.50000000
607,323.10
0.05232000
66208.60000000
673,531.70
0.05231000
88638.80000000
762,170.50
0.05230000
21848.80000000
784,019.30
0.05229000
16407.10000000
800,426.40
Asks (20 levels)
Price
Qty
Total
0.05253000
1212.50000000
1,212.50
0.05254000
28131.20000000
29,343.70
0.05255000
32852.30000000
62,196.00
0.05256000
59020.90000000
121,216.90
0.05257000
40352.30000000
161,569.20
0.05258000
49755.40000000
211,324.60
0.05259000
75460.00000000
286,784.60
0.05260000
41658.60000000
328,443.20
0.05261000
3590.60000000
332,033.80
0.05262000
33970.60000000
366,004.40
0.05263000
7066.50000000
373,070.90
0.05264000
47750.30000000
420,821.20
0.05265000
3593.50000000
424,414.70
0.05266000
30583.70000000
454,998.40
0.05267000
14643.40000000
469,641.80
0.05268000
47958.30000000
517,600.10
0.05269000
3592.80000000
521,192.90
0.05270000
19084.90000000
540,277.80
0.05271000
13481.80000000
553,759.60
0.05272000
47067.20000000
600,826.80
|
||||||
| 2026-06-12 15:12:47 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
36494.90000000
36,494.90
0.05247000
37550.90000000
74,045.80
0.05246000
2829.80000000
76,875.60
0.05245000
48748.50000000
125,624.10
0.05244000
2381.10000000
128,005.20
0.05243000
46748.50000000
174,753.70
0.05242000
45642.80000000
220,396.50
0.05241000
3592.80000000
223,989.30
0.05240000
62394.30000000
286,383.60
0.05239000
152110.30000000
438,493.90
0.05238000
41435.80000000
479,929.70
0.05237000
6989.70000000
486,919.40
0.05236000
40134.50000000
527,053.90
0.05235000
23756.40000000
550,810.30
0.05234000
30583.70000000
581,394.00
0.05233000
18885.50000000
600,279.50
0.05232000
66208.60000000
666,488.10
0.05231000
88638.80000000
755,126.90
0.05230000
21848.80000000
776,975.70
0.05229000
16407.10000000
793,382.80
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
2354.80000000
4,042.30
0.05254000
26989.20000000
31,031.50
0.05255000
32852.30000000
63,883.80
0.05256000
59020.90000000
122,904.70
0.05257000
40352.30000000
163,257.00
0.05258000
49755.40000000
213,012.40
0.05259000
75460.00000000
288,472.40
0.05260000
41658.60000000
330,131.00
0.05261000
3590.60000000
333,721.60
0.05262000
33970.60000000
367,692.20
0.05263000
7066.50000000
374,758.70
0.05264000
47750.30000000
422,509.00
0.05265000
3593.50000000
426,102.50
0.05266000
30583.70000000
456,686.20
0.05267000
14643.40000000
471,329.60
0.05268000
47958.30000000
519,287.90
0.05269000
3592.80000000
522,880.70
0.05270000
19084.90000000
541,965.60
0.05271000
13481.80000000
555,447.40
|
||||||
| 2026-06-12 15:12:46 | 0.0525 | 0.0525 | 0.0001 | 0.095% | 664744529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
36494.90000000
36,494.90
0.05247000
42091.20000000
78,586.10
0.05246000
4988.10000000
83,574.20
0.05245000
48748.50000000
132,322.70
0.05244000
2381.10000000
134,703.80
0.05243000
46748.50000000
181,452.30
0.05242000
45642.80000000
227,095.10
0.05241000
3592.80000000
230,687.90
0.05240000
62394.30000000
293,082.20
0.05239000
152110.30000000
445,192.50
0.05238000
41435.80000000
486,628.30
0.05237000
6989.70000000
493,618.00
0.05236000
40134.50000000
533,752.50
0.05235000
23756.40000000
557,508.90
0.05234000
30583.70000000
588,092.60
0.05233000
18885.50000000
606,978.10
0.05232000
66208.60000000
673,186.70
0.05231000
88638.80000000
761,825.50
0.05230000
21848.80000000
783,674.30
0.05229000
16407.10000000
800,081.40
Asks (20 levels)
Price
Qty
Total
0.05253000
1212.50000000
1,212.50
0.05254000
28131.20000000
29,343.70
0.05255000
32852.30000000
62,196.00
0.05256000
59020.90000000
121,216.90
0.05257000
40352.30000000
161,569.20
0.05258000
49755.40000000
211,324.60
0.05259000
75460.00000000
286,784.60
0.05260000
41658.60000000
328,443.20
0.05261000
3590.60000000
332,033.80
0.05262000
33970.60000000
366,004.40
0.05263000
7066.50000000
373,070.90
0.05264000
47750.30000000
420,821.20
0.05265000
3593.50000000
424,414.70
0.05266000
30583.70000000
454,998.40
0.05267000
14643.40000000
469,641.80
0.05268000
47958.30000000
517,600.10
0.05269000
3592.80000000
521,192.90
0.05270000
19084.90000000
540,277.80
0.05271000
13481.80000000
553,759.60
0.05272000
47067.20000000
600,826.80
|
||||||
| 2026-06-12 15:12:44 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
36494.90000000
36,494.90
0.05247000
37550.90000000
74,045.80
0.05246000
2829.80000000
76,875.60
0.05245000
48748.50000000
125,624.10
0.05244000
2381.10000000
128,005.20
0.05243000
46748.50000000
174,753.70
0.05242000
45642.80000000
220,396.50
0.05241000
3592.80000000
223,989.30
0.05240000
62394.30000000
286,383.60
0.05239000
152110.30000000
438,493.90
0.05238000
41435.80000000
479,929.70
0.05237000
6989.70000000
486,919.40
0.05236000
40134.50000000
527,053.90
0.05235000
23756.40000000
550,810.30
0.05234000
30583.70000000
581,394.00
0.05233000
18885.50000000
600,279.50
0.05232000
66208.60000000
666,488.10
0.05231000
88638.80000000
755,126.90
0.05230000
21848.80000000
776,975.70
0.05229000
16407.10000000
793,382.80
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
2354.80000000
4,042.30
0.05254000
26989.20000000
31,031.50
0.05255000
32852.30000000
63,883.80
0.05256000
59020.90000000
122,904.70
0.05257000
40352.30000000
163,257.00
0.05258000
49755.40000000
213,012.40
0.05259000
75460.00000000
288,472.40
0.05260000
41658.60000000
330,131.00
0.05261000
3590.60000000
333,721.60
0.05262000
33970.60000000
367,692.20
0.05263000
7066.50000000
374,758.70
0.05264000
47750.30000000
422,509.00
0.05265000
3593.50000000
426,102.50
0.05266000
30583.70000000
456,686.20
0.05267000
14643.40000000
471,329.60
0.05268000
47958.30000000
519,287.90
0.05269000
3592.80000000
522,880.70
0.05270000
19084.90000000
541,965.60
0.05271000
13481.80000000
555,447.40
|
||||||
| 2026-06-12 15:12:43 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
4763.20000000
4,763.20
0.05248000
47895.00000000
52,658.20
0.05247000
42113.90000000
94,772.10
0.05246000
7029.60000000
101,801.70
0.05245000
3687.50000000
105,489.20
0.05244000
2381.10000000
107,870.30
0.05243000
46748.50000000
154,618.80
0.05242000
104921.70000000
259,540.50
0.05241000
19757.60000000
279,298.10
0.05240000
62394.30000000
341,692.40
0.05239000
1687.50000000
343,379.90
0.05238000
41435.80000000
384,815.70
0.05237000
6989.70000000
391,805.40
0.05236000
40134.50000000
431,939.90
0.05235000
23756.40000000
455,696.30
0.05234000
30583.70000000
486,280.00
0.05233000
18885.50000000
505,165.50
0.05232000
66208.60000000
571,374.10
0.05231000
88638.80000000
660,012.90
0.05230000
21848.80000000
681,861.70
Asks (20 levels)
Price
Qty
Total
0.05253000
1212.50000000
1,212.50
0.05254000
23371.60000000
24,584.10
0.05255000
21446.60000000
46,030.70
0.05256000
47967.70000000
93,998.40
0.05257000
52975.50000000
146,973.90
0.05258000
49755.40000000
196,729.30
0.05259000
91624.80000000
288,354.10
0.05260000
41658.60000000
330,012.70
0.05261000
3590.60000000
333,603.30
0.05262000
33970.60000000
367,573.90
0.05263000
7066.50000000
374,640.40
0.05264000
47750.30000000
422,390.70
0.05265000
3593.50000000
425,984.20
0.05266000
30583.70000000
456,567.90
0.05267000
14643.40000000
471,211.30
0.05268000
47958.30000000
519,169.60
0.05269000
3592.80000000
522,762.40
0.05270000
19084.90000000
541,847.30
0.05271000
13481.80000000
555,329.10
0.05272000
47067.20000000
602,396.30
|
||||||
| 2026-06-12 15:12:42 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664744486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
4763.20000000
4,763.20
0.05248000
15565.40000000
20,328.60
0.05247000
34031.50000000
54,360.10
0.05246000
7029.60000000
61,389.70
0.05245000
3687.50000000
65,077.20
0.05244000
10463.50000000
75,540.70
0.05243000
46748.50000000
122,289.20
0.05242000
104921.70000000
227,210.90
0.05241000
19757.60000000
246,968.50
0.05240000
62394.30000000
309,362.80
0.05239000
1687.50000000
311,050.30
0.05238000
41435.80000000
352,486.10
0.05237000
6989.70000000
359,475.80
0.05236000
40134.50000000
399,610.30
0.05235000
23756.40000000
423,366.70
0.05234000
30583.70000000
453,950.40
0.05233000
18885.50000000
472,835.90
0.05232000
66208.60000000
539,044.50
0.05231000
88638.80000000
627,683.30
0.05230000
21848.80000000
649,532.10
Asks (20 levels)
Price
Qty
Total
0.05253000
1212.50000000
1,212.50
0.05254000
23371.60000000
24,584.10
0.05255000
16687.50000000
41,271.60
0.05256000
47967.70000000
89,239.30
0.05257000
52975.50000000
142,214.80
0.05258000
49755.40000000
191,970.20
0.05259000
91624.80000000
283,595.00
0.05260000
41658.60000000
325,253.60
0.05261000
3590.60000000
328,844.20
0.05262000
33970.60000000
362,814.80
0.05263000
7066.50000000
369,881.30
0.05264000
47750.30000000
417,631.60
0.05265000
3593.50000000
421,225.10
0.05266000
30583.70000000
451,808.80
0.05267000
14643.40000000
466,452.20
0.05268000
47958.30000000
514,410.50
0.05269000
3592.80000000
518,003.30
0.05270000
19084.90000000
537,088.20
0.05271000
13481.80000000
550,570.00
0.05272000
47067.20000000
597,637.20
|
||||||
| 2026-06-12 15:12:40 | 0.0525 | 0.0525 | 0.0001 | 0.095% | 664744460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
21848.80000000
21,848.80
0.05246000
16707.70000000
38,556.50
0.05245000
3687.50000000
42,244.00
0.05244000
10463.50000000
52,707.50
0.05243000
46748.50000000
99,456.00
0.05242000
104921.70000000
204,377.70
0.05241000
19757.60000000
224,135.30
0.05240000
62394.30000000
286,529.60
0.05239000
1687.50000000
288,217.10
0.05238000
41435.80000000
329,652.90
0.05237000
6989.70000000
336,642.60
0.05236000
40134.50000000
376,777.10
0.05235000
23756.40000000
400,533.50
0.05234000
30583.70000000
431,117.20
0.05233000
18885.50000000
450,002.70
0.05232000
66208.60000000
516,211.30
0.05231000
88638.80000000
604,850.10
0.05230000
21848.80000000
626,698.90
0.05229000
16407.10000000
643,106.00
0.05228000
91978.70000000
735,084.70
Asks (20 levels)
Price
Qty
Total
0.05252000
1687.50000000
1,687.50
0.05253000
2354.80000000
4,042.30
0.05254000
26989.10000000
31,031.40
0.05255000
16687.50000000
47,718.90
0.05256000
47967.70000000
95,686.60
0.05257000
52975.50000000
148,662.10
0.05258000
49755.40000000
198,417.50
0.05259000
91624.80000000
290,042.30
0.05260000
41658.60000000
331,700.90
0.05261000
3590.60000000
335,291.50
0.05262000
33970.60000000
369,262.10
0.05263000
7066.50000000
376,328.60
0.05264000
47750.30000000
424,078.90
0.05265000
3593.50000000
427,672.40
0.05266000
30583.70000000
458,256.10
0.05267000
14643.40000000
472,899.50
0.05268000
47958.30000000
520,857.80
0.05269000
3592.80000000
524,450.60
0.05270000
19084.90000000
543,535.50
0.05271000
13481.80000000
557,017.30
|
||||||