SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:10:55 | 0.0525 | 0.0525 | 0.0000 | 0.076% | 664742013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
1399.40000000
1,399.40
0.05245000
36869.20000000
38,268.60
0.05244000
3687.50000000
41,956.10
0.05243000
19852.30000000
61,808.40
0.05242000
56756.70000000
118,565.10
0.05241000
82469.30000000
201,034.40
0.05240000
66814.40000000
267,848.80
0.05239000
49758.30000000
317,607.10
0.05238000
41435.80000000
359,042.90
0.05237000
5302.20000000
364,345.10
0.05236000
40133.70000000
404,478.80
0.05235000
23756.40000000
428,235.20
0.05234000
40137.20000000
468,372.40
0.05233000
9329.80000000
477,702.20
0.05232000
75654.30000000
553,356.50
0.05231000
80740.00000000
634,096.50
0.05230000
21848.80000000
655,945.30
0.05229000
24307.50000000
680,252.80
0.05228000
82413.20000000
762,666.00
0.05227000
3598.40000000
766,264.40
Asks (20 levels)
Price
Qty
Total
0.05250000
9187.50000000
9,187.50
0.05251000
24187.50000000
33,375.00
0.05252000
30091.40000000
63,466.40
0.05253000
53394.40000000
116,860.80
0.05254000
25464.90000000
142,325.70
0.05255000
23838.40000000
166,164.10
0.05256000
47104.10000000
213,268.20
0.05257000
26273.90000000
239,542.10
0.05258000
30583.70000000
270,125.80
0.05259000
22960.00000000
293,085.80
0.05260000
11501.90000000
304,587.70
0.05261000
5147.80000000
309,735.50
0.05262000
43407.90000000
353,143.40
0.05263000
7066.50000000
360,209.90
0.05264000
38249.40000000
398,459.30
0.05265000
18492.20000000
416,951.50
0.05266000
30583.70000000
447,535.20
0.05267000
11183.10000000
458,718.30
0.05268000
47958.30000000
506,676.60
0.05269000
1687.50000000
508,364.10
|
||||||
| 2026-06-12 15:10:54 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
6453.20000000
8,140.70
0.05246000
24042.20000000
32,182.90
0.05245000
21848.80000000
54,031.70
0.05244000
30583.70000000
84,615.40
0.05243000
19852.30000000
104,467.70
0.05242000
56756.70000000
161,224.40
0.05241000
59584.30000000
220,808.70
0.05240000
66814.40000000
287,623.10
0.05239000
49758.30000000
337,381.40
0.05238000
41435.80000000
378,817.20
0.05237000
5302.20000000
384,119.40
0.05236000
40133.70000000
424,253.10
0.05235000
23756.40000000
448,009.50
0.05234000
40137.20000000
488,146.70
0.05233000
9329.80000000
497,476.50
0.05232000
75654.30000000
573,130.80
0.05231000
79078.30000000
652,209.10
0.05230000
21848.80000000
674,057.90
0.05229000
24307.50000000
698,365.40
Asks (20 levels)
Price
Qty
Total
0.05250000
9187.50000000
9,187.50
0.05251000
24187.50000000
33,375.00
0.05252000
24187.50000000
57,562.50
0.05253000
59297.80000000
116,860.30
0.05254000
25464.90000000
142,325.20
0.05255000
23838.40000000
166,163.60
0.05256000
46687.50000000
212,851.10
0.05257000
26273.90000000
239,125.00
0.05258000
30583.70000000
269,708.70
0.05259000
22960.00000000
292,668.70
0.05260000
11501.90000000
304,170.60
0.05261000
5147.80000000
309,318.40
0.05262000
43407.90000000
352,726.30
0.05263000
7066.50000000
359,792.80
0.05264000
38249.40000000
398,042.20
0.05265000
18492.20000000
416,534.40
0.05266000
30583.70000000
447,118.10
0.05267000
11183.10000000
458,301.20
0.05268000
47958.30000000
506,259.50
0.05269000
1687.50000000
507,947.00
|
||||||
| 2026-06-12 15:10:53 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
28808.40000000
30,495.90
0.05245000
21848.80000000
52,344.70
0.05244000
30583.70000000
82,928.40
0.05243000
19852.30000000
102,780.70
0.05242000
56756.70000000
159,537.40
0.05241000
59584.30000000
219,121.70
0.05240000
66814.40000000
285,936.10
0.05239000
49758.30000000
335,694.40
0.05238000
41435.80000000
377,130.20
0.05237000
5302.20000000
382,432.40
0.05236000
40133.70000000
422,566.10
0.05235000
23756.40000000
446,322.50
0.05234000
40137.20000000
486,459.70
0.05233000
9329.80000000
495,789.50
0.05232000
75654.30000000
571,443.80
0.05231000
80740.00000000
652,183.80
0.05230000
21848.80000000
674,032.60
0.05229000
24307.50000000
698,340.10
0.05228000
82413.20000000
780,753.30
Asks (20 levels)
Price
Qty
Total
0.05249000
687.50000000
687.50
0.05250000
24187.50000000
24,875.00
0.05251000
31687.50000000
56,562.50
0.05252000
16687.50000000
73,250.00
0.05253000
51797.80000000
125,047.80
0.05254000
25464.90000000
150,512.70
0.05255000
23838.40000000
174,351.10
0.05256000
54187.50000000
228,538.60
0.05257000
11273.90000000
239,812.50
0.05258000
30583.70000000
270,396.20
0.05259000
22960.00000000
293,356.20
0.05260000
11501.90000000
304,858.10
0.05261000
5147.80000000
310,005.90
0.05262000
43407.90000000
353,413.80
0.05263000
7066.50000000
360,480.30
0.05264000
38249.40000000
398,729.70
0.05265000
18492.20000000
417,221.90
0.05266000
30583.70000000
447,805.60
0.05267000
11183.10000000
458,988.70
0.05268000
47958.30000000
506,947.00
|
||||||
| 2026-06-12 15:10:50 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
1494.70000000
1,494.70
0.05245000
21848.80000000
23,343.50
0.05244000
16708.10000000
40,051.60
0.05243000
19852.30000000
59,903.90
0.05242000
56756.70000000
116,660.60
0.05241000
18164.80000000
134,825.40
0.05240000
66814.40000000
201,639.80
0.05239000
49758.30000000
251,398.10
0.05238000
41435.80000000
292,833.90
0.05237000
5302.20000000
298,136.10
0.05236000
40133.70000000
338,269.80
0.05235000
23756.40000000
362,026.20
0.05234000
40137.20000000
402,163.40
0.05233000
9329.80000000
411,493.20
0.05232000
13154.30000000
424,647.50
0.05231000
143240.00000000
567,887.50
0.05230000
21848.80000000
589,736.30
0.05229000
24307.50000000
614,043.80
0.05228000
82413.20000000
696,457.00
0.05227000
3598.40000000
700,055.40
Asks (20 levels)
Price
Qty
Total
0.05249000
734.80000000
734.80
0.05250000
24187.50000000
24,922.30
0.05251000
37592.70000000
62,515.00
0.05252000
16687.50000000
79,202.50
0.05253000
66966.40000000
146,168.90
0.05254000
28796.80000000
174,965.70
0.05255000
11098.00000000
186,063.70
0.05256000
54187.50000000
240,251.20
0.05257000
11273.90000000
251,525.10
0.05258000
30583.70000000
282,108.80
0.05259000
22960.00000000
305,068.80
0.05260000
11501.90000000
316,570.70
0.05261000
5147.80000000
321,718.50
0.05262000
43407.90000000
365,126.40
0.05263000
7066.50000000
372,192.90
0.05264000
38249.40000000
410,442.30
0.05265000
18492.20000000
428,934.50
0.05266000
30583.70000000
459,518.20
0.05267000
11183.10000000
470,701.30
0.05268000
47958.30000000
518,659.60
|
||||||
| 2026-06-12 15:10:49 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
1494.70000000
1,494.70
0.05245000
21848.80000000
23,343.50
0.05244000
16708.10000000
40,051.60
0.05243000
19852.30000000
59,903.90
0.05242000
40591.90000000
100,495.80
0.05241000
81072.60000000
181,568.40
0.05240000
66814.40000000
248,382.80
0.05239000
49758.30000000
298,141.10
0.05238000
41435.80000000
339,576.90
0.05237000
21467.00000000
361,043.90
0.05236000
40133.70000000
401,177.60
0.05235000
23756.40000000
424,934.00
0.05234000
40137.20000000
465,071.20
0.05233000
9329.80000000
474,401.00
0.05232000
13154.30000000
487,555.30
0.05231000
143240.00000000
630,795.30
0.05230000
21848.80000000
652,644.10
0.05229000
24307.50000000
676,951.60
0.05228000
82413.20000000
759,364.80
0.05227000
3598.40000000
762,963.20
Asks (20 levels)
Price
Qty
Total
0.05249000
734.80000000
734.80
0.05250000
24187.50000000
24,922.30
0.05251000
37592.70000000
62,515.00
0.05252000
16687.50000000
79,202.50
0.05253000
66966.40000000
146,168.90
0.05254000
28796.80000000
174,965.70
0.05255000
11098.00000000
186,063.70
0.05256000
54187.50000000
240,251.20
0.05257000
11273.90000000
251,525.10
0.05258000
30583.70000000
282,108.80
0.05259000
22960.00000000
305,068.80
0.05260000
11501.90000000
316,570.70
0.05261000
5147.80000000
321,718.50
0.05262000
43407.90000000
365,126.40
0.05263000
7066.50000000
372,192.90
0.05264000
38249.40000000
410,442.30
0.05265000
18492.20000000
428,934.50
0.05266000
30583.70000000
459,518.20
0.05267000
11183.10000000
470,701.30
0.05268000
47958.30000000
518,659.60
|
||||||
| 2026-06-12 15:10:48 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
1494.70000000
1,494.70
0.05245000
21848.80000000
23,343.50
0.05244000
16708.10000000
40,051.60
0.05243000
19852.30000000
59,903.90
0.05242000
40591.90000000
100,495.80
0.05241000
81072.60000000
181,568.40
0.05240000
66814.40000000
248,382.80
0.05239000
49758.30000000
298,141.10
0.05238000
41435.80000000
339,576.90
0.05237000
21467.00000000
361,043.90
0.05236000
40133.70000000
401,177.60
0.05235000
23756.40000000
424,934.00
0.05234000
40137.20000000
465,071.20
0.05233000
9329.80000000
474,401.00
0.05232000
13154.30000000
487,555.30
0.05231000
143240.00000000
630,795.30
0.05230000
21848.80000000
652,644.10
0.05229000
24307.50000000
676,951.60
0.05228000
82413.20000000
759,364.80
0.05227000
3598.40000000
762,963.20
Asks (20 levels)
Price
Qty
Total
0.05249000
1687.50000000
1,687.50
0.05250000
24187.50000000
25,875.00
0.05251000
37592.70000000
63,467.70
0.05252000
16687.50000000
80,155.20
0.05253000
66966.40000000
147,121.60
0.05254000
28796.80000000
175,918.40
0.05255000
11098.00000000
187,016.40
0.05256000
54187.50000000
241,203.90
0.05257000
11273.90000000
252,477.80
0.05258000
30583.70000000
283,061.50
0.05259000
22960.00000000
306,021.50
0.05260000
11501.90000000
317,523.40
0.05261000
5147.80000000
322,671.20
0.05262000
43407.90000000
366,079.10
0.05263000
7066.50000000
373,145.60
0.05264000
38249.40000000
411,395.00
0.05265000
18492.20000000
429,887.20
0.05266000
30583.70000000
460,470.90
0.05267000
11183.10000000
471,654.00
0.05268000
47958.30000000
519,612.30
|
||||||
| 2026-06-12 15:10:47 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
6454.20000000
8,141.70
0.05245000
21848.80000000
29,990.50
0.05244000
16708.10000000
46,698.60
0.05243000
19852.30000000
66,550.90
0.05242000
40591.90000000
107,142.80
0.05241000
81072.60000000
188,215.40
0.05240000
66814.40000000
255,029.80
0.05239000
49758.30000000
304,788.10
0.05238000
41435.80000000
346,223.90
0.05237000
21467.00000000
367,690.90
0.05236000
40133.70000000
407,824.60
0.05235000
23756.40000000
431,581.00
0.05234000
40137.20000000
471,718.20
0.05233000
9329.80000000
481,048.00
0.05232000
13154.30000000
494,202.30
0.05231000
143240.00000000
637,442.30
0.05230000
21848.80000000
659,291.10
0.05229000
24307.50000000
683,598.60
0.05228000
82413.20000000
766,011.80
Asks (20 levels)
Price
Qty
Total
0.05250000
24187.50000000
24,187.50
0.05251000
32830.20000000
57,017.70
0.05252000
21449.10000000
78,466.80
0.05253000
53514.80000000
131,981.60
0.05254000
28796.80000000
160,778.40
0.05255000
24549.60000000
185,328.00
0.05256000
54187.50000000
239,515.50
0.05257000
11273.90000000
250,789.40
0.05258000
30583.70000000
281,373.10
0.05259000
22960.00000000
304,333.10
0.05260000
11501.90000000
315,835.00
0.05261000
5147.80000000
320,982.80
0.05262000
43407.90000000
364,390.70
0.05263000
7066.50000000
371,457.20
0.05264000
38249.40000000
409,706.60
0.05265000
18492.20000000
428,198.80
0.05266000
30583.70000000
458,782.50
0.05267000
11183.10000000
469,965.60
0.05268000
47958.30000000
517,923.90
0.05269000
1687.50000000
519,611.40
|
||||||
| 2026-06-12 15:10:46 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
1687.50000000
1,687.50
0.05244000
20333.60000000
22,021.10
0.05243000
18995.20000000
41,016.30
0.05242000
40591.90000000
81,608.20
0.05241000
81072.60000000
162,680.80
0.05240000
66814.40000000
229,495.20
0.05239000
49758.30000000
279,253.50
0.05238000
41435.80000000
320,689.30
0.05237000
21467.00000000
342,156.30
0.05236000
40133.70000000
382,290.00
0.05235000
23756.40000000
406,046.40
0.05234000
40137.20000000
446,183.60
0.05233000
9329.80000000
455,513.40
0.05232000
13154.30000000
468,667.70
0.05231000
141578.30000000
610,246.00
0.05230000
21848.80000000
632,094.80
0.05229000
25969.80000000
658,064.60
0.05228000
82413.20000000
740,477.80
0.05227000
3598.40000000
744,076.20
0.05226000
30583.70000000
774,659.90
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05250000
25330.40000000
27,017.90
0.05251000
36449.80000000
63,467.70
0.05252000
30139.10000000
93,606.80
0.05253000
57039.60000000
150,646.40
0.05254000
28796.80000000
179,443.20
0.05255000
11098.00000000
190,541.20
0.05256000
54187.50000000
244,728.70
0.05257000
11273.90000000
256,002.60
0.05258000
30583.70000000
286,586.30
0.05259000
22960.00000000
309,546.30
0.05260000
11501.90000000
321,048.20
0.05261000
5147.80000000
326,196.00
0.05262000
43407.90000000
369,603.90
0.05263000
7066.50000000
376,670.40
0.05264000
38249.40000000
414,919.80
0.05265000
18492.20000000
433,412.00
0.05266000
30583.70000000
463,995.70
0.05267000
11183.10000000
475,178.80
0.05268000
47958.30000000
523,137.10
|
||||||
| 2026-06-12 15:10:45 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
6452.90000000
8,140.40
0.05246000
41663.30000000
49,803.70
0.05245000
2830.00000000
52,633.70
0.05244000
30583.70000000
83,217.40
0.05243000
19852.30000000
103,069.70
0.05242000
40591.90000000
143,661.60
0.05241000
81072.60000000
224,734.20
0.05240000
66814.40000000
291,548.60
0.05239000
49758.30000000
341,306.90
0.05238000
41435.80000000
382,742.70
0.05237000
21467.00000000
404,209.70
0.05236000
40133.70000000
444,343.40
0.05235000
23756.40000000
468,099.80
0.05234000
40137.20000000
508,237.00
0.05233000
9329.80000000
517,566.80
0.05232000
13154.30000000
530,721.10
0.05231000
141578.30000000
672,299.40
0.05230000
21848.80000000
694,148.20
0.05229000
24307.50000000
718,455.70
Asks (20 levels)
Price
Qty
Total
0.05250000
24187.50000000
24,187.50
0.05251000
31687.50000000
55,875.00
0.05252000
17830.00000000
73,705.00
0.05253000
50654.80000000
124,359.80
0.05254000
25464.90000000
149,824.70
0.05255000
32049.60000000
181,874.30
0.05256000
46687.50000000
228,561.80
0.05257000
11273.90000000
239,835.70
0.05258000
30583.70000000
270,419.40
0.05259000
22960.00000000
293,379.40
0.05260000
11501.90000000
304,881.30
0.05261000
5147.80000000
310,029.10
0.05262000
33903.00000000
343,932.10
0.05263000
7066.50000000
350,998.60
0.05264000
38249.40000000
389,248.00
0.05265000
18492.20000000
407,740.20
0.05266000
30583.70000000
438,323.90
0.05267000
11183.10000000
449,507.00
0.05268000
47958.30000000
497,465.30
0.05269000
1687.50000000
499,152.80
|
||||||
| 2026-06-12 15:10:44 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
6452.90000000
8,140.40
0.05246000
41663.30000000
49,803.70
0.05245000
2830.00000000
52,633.70
0.05244000
30583.70000000
83,217.40
0.05243000
19852.30000000
103,069.70
0.05242000
40591.90000000
143,661.60
0.05241000
81072.60000000
224,734.20
0.05240000
66814.40000000
291,548.60
0.05239000
49758.30000000
341,306.90
0.05238000
41435.80000000
382,742.70
0.05237000
21467.00000000
404,209.70
0.05236000
40133.70000000
444,343.40
0.05235000
23756.40000000
468,099.80
0.05234000
40137.20000000
508,237.00
0.05233000
9329.80000000
517,566.80
0.05232000
13154.30000000
530,721.10
0.05231000
141578.30000000
672,299.40
0.05230000
21848.80000000
694,148.20
0.05229000
24307.50000000
718,455.70
Asks (20 levels)
Price
Qty
Total
0.05250000
24187.50000000
24,187.50
0.05251000
31687.50000000
55,875.00
0.05252000
17830.00000000
73,705.00
0.05253000
50654.80000000
124,359.80
0.05254000
25464.90000000
149,824.70
0.05255000
51163.50000000
200,988.20
0.05256000
46687.50000000
247,675.70
0.05257000
11273.90000000
258,949.60
0.05258000
30583.70000000
289,533.30
0.05259000
22960.00000000
312,493.30
0.05260000
11501.90000000
323,995.20
0.05261000
5147.80000000
329,143.00
0.05262000
33903.00000000
363,046.00
0.05263000
7066.50000000
370,112.50
0.05264000
38249.40000000
408,361.90
0.05265000
18492.20000000
426,854.10
0.05266000
30583.70000000
457,437.80
0.05267000
11183.10000000
468,620.90
0.05268000
47958.30000000
516,579.20
0.05269000
1687.50000000
518,266.70
|
||||||
| 2026-06-12 15:10:42 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
6452.90000000
6,452.90
0.05246000
41663.30000000
48,116.20
0.05245000
2830.00000000
50,946.20
0.05244000
30583.70000000
81,529.90
0.05243000
19852.30000000
101,382.20
0.05242000
40210.70000000
141,592.90
0.05241000
81453.90000000
223,046.80
0.05240000
66814.40000000
289,861.20
0.05239000
49758.30000000
339,619.50
0.05238000
41435.80000000
381,055.30
0.05237000
21467.00000000
402,522.30
0.05236000
40133.70000000
442,656.00
0.05235000
23756.40000000
466,412.40
0.05234000
40137.20000000
506,549.60
0.05233000
9329.80000000
515,879.40
0.05232000
13154.30000000
529,033.70
0.05231000
141578.30000000
670,612.00
0.05230000
21848.80000000
692,460.80
0.05229000
24307.50000000
716,768.30
0.05228000
82413.20000000
799,181.50
Asks (20 levels)
Price
Qty
Total
0.05249000
6059.80000000
6,059.80
0.05250000
16687.50000000
22,747.30
0.05251000
16687.50000000
39,434.80
0.05252000
17830.00000000
57,264.80
0.05253000
50654.80000000
107,919.60
0.05254000
17964.90000000
125,884.50
0.05255000
43663.50000000
169,548.00
0.05256000
46687.50000000
216,235.50
0.05257000
11273.90000000
227,509.40
0.05258000
30583.70000000
258,093.10
0.05259000
22960.00000000
281,053.10
0.05260000
11501.90000000
292,555.00
0.05261000
5147.80000000
297,702.80
0.05262000
33903.00000000
331,605.80
0.05263000
7066.50000000
338,672.30
0.05264000
38249.40000000
376,921.70
0.05265000
18492.20000000
395,413.90
0.05266000
30583.70000000
425,997.60
0.05267000
11183.10000000
437,180.70
0.05268000
47958.30000000
485,139.00
|
||||||
| 2026-06-12 15:10:41 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 664741766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
6452.40000000
6,452.40
0.05247000
15565.40000000
22,017.80
0.05246000
27785.40000000
49,803.20
0.05245000
2830.00000000
52,633.20
0.05244000
30583.70000000
83,216.90
0.05243000
19852.30000000
103,069.20
0.05242000
40210.70000000
143,279.90
0.05241000
81453.90000000
224,733.80
0.05240000
66814.40000000
291,548.20
0.05239000
49758.30000000
341,306.50
0.05238000
41435.80000000
382,742.30
0.05237000
21467.00000000
404,209.30
0.05236000
40133.70000000
444,343.00
0.05235000
23756.40000000
468,099.40
0.05234000
40137.20000000
508,236.60
0.05233000
9329.80000000
517,566.40
0.05232000
13154.30000000
530,720.70
0.05231000
141578.30000000
672,299.00
0.05230000
21848.80000000
694,147.80
0.05229000
24307.50000000
718,455.30
Asks (20 levels)
Price
Qty
Total
0.05249000
6059.80000000
6,059.80
0.05250000
16687.50000000
22,747.30
0.05251000
16687.50000000
39,434.80
0.05252000
17830.00000000
57,264.80
0.05253000
45894.40000000
103,159.20
0.05254000
22724.60000000
125,883.80
0.05255000
43663.50000000
169,547.30
0.05256000
46687.50000000
216,234.80
0.05257000
11273.90000000
227,508.70
0.05258000
30583.70000000
258,092.40
0.05259000
22960.00000000
281,052.40
0.05260000
11501.90000000
292,554.30
0.05261000
5147.80000000
297,702.10
0.05262000
33903.00000000
331,605.10
0.05263000
7066.50000000
338,671.60
0.05264000
38249.40000000
376,921.00
0.05265000
18492.20000000
395,413.20
0.05266000
30583.70000000
425,996.90
0.05267000
11183.10000000
437,180.00
0.05268000
47958.30000000
485,138.30
|
||||||
| 2026-06-12 15:10:40 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 664741726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
6452.70000000
8,140.20
0.05246000
41663.30000000
49,803.50
0.05245000
2830.00000000
52,633.50
0.05244000
30583.70000000
83,217.20
0.05243000
19852.30000000
103,069.50
0.05242000
40210.70000000
143,280.20
0.05241000
81072.60000000
224,352.80
0.05240000
67195.70000000
291,548.50
0.05239000
49758.30000000
341,306.80
0.05238000
41435.80000000
382,742.60
0.05237000
21467.00000000
404,209.60
0.05236000
30583.70000000
434,793.30
0.05235000
23756.40000000
458,549.70
0.05234000
40137.20000000
498,686.90
0.05233000
9329.80000000
508,016.70
0.05232000
13154.30000000
521,171.00
0.05231000
141578.30000000
662,749.30
0.05230000
21848.80000000
684,598.10
0.05229000
24307.50000000
708,905.60
Asks (20 levels)
Price
Qty
Total
0.05249000
14000.00000000
14,000.00
0.05250000
31687.50000000
45,687.50
0.05251000
16687.50000000
62,375.00
0.05252000
17830.00000000
80,205.00
0.05253000
50655.40000000
130,860.40
0.05254000
25464.90000000
156,325.30
0.05255000
43663.50000000
199,988.80
0.05256000
46687.50000000
246,676.30
0.05257000
11273.90000000
257,950.20
0.05258000
30583.70000000
288,533.90
0.05259000
22960.00000000
311,493.90
0.05260000
11501.90000000
322,995.80
0.05261000
14654.30000000
337,650.10
0.05262000
33903.00000000
371,553.10
0.05263000
7066.50000000
378,619.60
0.05264000
38249.40000000
416,869.00
0.05265000
18492.20000000
435,361.20
0.05266000
30583.70000000
465,944.90
0.05267000
11183.10000000
477,128.00
0.05268000
47958.30000000
525,086.30
|
||||||
| 2026-06-12 15:10:39 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 664741706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05247000
6452.70000000
8,140.20
0.05246000
41663.30000000
49,803.50
0.05245000
2830.00000000
52,633.50
0.05244000
30583.70000000
83,217.20
0.05243000
3687.50000000
86,904.70
0.05242000
74148.10000000
161,052.80
0.05241000
34329.60000000
195,382.40
0.05240000
67195.70000000
262,578.10
0.05239000
49758.30000000
312,336.40
0.05238000
41435.80000000
353,772.20
0.05237000
21467.00000000
375,239.20
0.05236000
30583.70000000
405,822.90
0.05235000
23756.40000000
429,579.30
0.05234000
40137.20000000
469,716.50
0.05233000
9329.80000000
479,046.30
0.05232000
13154.30000000
492,200.60
0.05231000
141578.30000000
633,778.90
0.05230000
21848.80000000
655,627.70
0.05229000
24307.50000000
679,935.20
Asks (20 levels)
Price
Qty
Total
0.05249000
16687.50000000
16,687.50
0.05250000
31687.50000000
48,375.00
0.05251000
16687.50000000
65,062.50
0.05252000
41494.80000000
106,557.30
0.05253000
43155.40000000
149,712.70
0.05254000
36425.20000000
186,137.90
0.05255000
43663.50000000
229,801.40
0.05256000
39187.50000000
268,988.90
0.05257000
11690.50000000
280,679.40
0.05258000
30583.70000000
311,263.10
0.05259000
22960.00000000
334,223.10
0.05260000
11501.90000000
345,725.00
0.05261000
14654.30000000
360,379.30
0.05262000
33903.00000000
394,282.30
0.05263000
7066.50000000
401,348.80
0.05264000
38249.40000000
439,598.20
0.05265000
18492.20000000
458,090.40
0.05266000
30583.70000000
488,674.10
0.05267000
11183.10000000
499,857.20
0.05268000
47958.30000000
547,815.50
|
||||||
| 2026-06-12 15:10:38 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
41663.30000000
43,350.80
0.05245000
2830.00000000
46,180.80
0.05244000
30583.70000000
76,764.50
0.05243000
3687.50000000
80,452.00
0.05242000
74148.10000000
154,600.10
0.05241000
34329.60000000
188,929.70
0.05240000
67195.70000000
256,125.40
0.05239000
49758.30000000
305,883.70
0.05238000
41435.80000000
347,319.50
0.05237000
21467.00000000
368,786.50
0.05236000
30583.70000000
399,370.20
0.05235000
23756.40000000
423,126.60
0.05234000
40137.20000000
463,263.80
0.05233000
9329.80000000
472,593.60
0.05232000
13154.30000000
485,747.90
0.05231000
141578.30000000
627,326.20
0.05230000
21848.80000000
649,175.00
0.05229000
24307.50000000
673,482.50
0.05228000
82413.20000000
755,895.70
Asks (20 levels)
Price
Qty
Total
0.05249000
16687.50000000
16,687.50
0.05250000
31687.50000000
48,375.00
0.05251000
16687.50000000
65,062.50
0.05252000
41494.80000000
106,557.30
0.05253000
38394.40000000
144,951.70
0.05254000
36425.20000000
181,376.90
0.05255000
43663.50000000
225,040.40
0.05256000
39187.50000000
264,227.90
0.05257000
11690.50000000
275,918.40
0.05258000
30583.70000000
306,502.10
0.05259000
22960.00000000
329,462.10
0.05260000
11501.90000000
340,964.00
0.05261000
14654.30000000
355,618.30
0.05262000
33903.00000000
389,521.30
0.05263000
7066.50000000
396,587.80
0.05264000
38249.40000000
434,837.20
0.05265000
18492.20000000
453,329.40
0.05266000
30583.70000000
483,913.10
0.05267000
11183.10000000
495,096.20
0.05268000
47958.30000000
543,054.50
|
||||||
| 2026-06-12 15:10:37 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05246000
27785.40000000
29,472.90
0.05245000
2830.00000000
32,302.90
0.05244000
30583.70000000
62,886.60
0.05243000
3687.50000000
66,574.10
0.05242000
74148.10000000
140,722.20
0.05241000
34329.60000000
175,051.80
0.05240000
67195.70000000
242,247.50
0.05239000
49758.30000000
292,005.80
0.05238000
41435.80000000
333,441.60
0.05237000
21467.00000000
354,908.60
0.05236000
30583.70000000
385,492.30
0.05235000
23756.40000000
409,248.70
0.05234000
40137.20000000
449,385.90
0.05233000
9329.80000000
458,715.70
0.05232000
13154.30000000
471,870.00
0.05231000
141578.30000000
613,448.30
0.05230000
21848.80000000
635,297.10
0.05229000
24307.50000000
659,604.60
0.05228000
82413.20000000
742,017.80
Asks (20 levels)
Price
Qty
Total
0.05249000
24187.50000000
24,187.50
0.05250000
31687.50000000
55,875.00
0.05251000
24187.50000000
80,062.50
0.05252000
26494.80000000
106,557.30
0.05253000
45894.40000000
152,451.70
0.05254000
28925.20000000
181,376.90
0.05255000
51163.50000000
232,540.40
0.05256000
31687.50000000
264,227.90
0.05257000
11273.90000000
275,501.80
0.05258000
30583.70000000
306,085.50
0.05259000
22960.00000000
329,045.50
0.05260000
11501.90000000
340,547.40
0.05261000
14654.30000000
355,201.70
0.05262000
33903.00000000
389,104.70
0.05263000
7066.50000000
396,171.20
0.05264000
38249.40000000
434,420.60
0.05265000
18492.20000000
452,912.80
0.05266000
30583.70000000
483,496.50
0.05267000
11183.10000000
494,679.60
0.05268000
47958.30000000
542,637.90
|
||||||
| 2026-06-12 15:10:36 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
4767.30000000
4,767.30
0.05244000
2830.20000000
7,597.50
0.05243000
20246.70000000
27,844.20
0.05242000
40210.70000000
68,054.90
0.05241000
34329.60000000
102,384.50
0.05240000
66814.40000000
169,198.90
0.05239000
50233.90000000
219,432.80
0.05238000
41435.80000000
260,868.60
0.05237000
21467.00000000
282,335.60
0.05236000
30583.70000000
312,919.30
0.05235000
23756.40000000
336,675.70
0.05234000
30583.70000000
367,259.40
0.05233000
9329.80000000
376,589.20
0.05232000
13154.30000000
389,743.50
0.05231000
79078.30000000
468,821.80
0.05230000
84348.80000000
553,170.60
0.05229000
24307.50000000
577,478.10
0.05228000
82413.20000000
659,891.30
0.05227000
14828.00000000
674,719.30
0.05226000
30583.70000000
705,303.00
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
32068.50000000
57,943.50
0.05251000
30092.40000000
88,035.90
0.05252000
27263.20000000
115,299.10
0.05253000
53137.00000000
168,436.10
0.05254000
32195.50000000
200,631.60
0.05255000
51163.50000000
251,795.10
0.05256000
60583.70000000
312,378.80
0.05257000
11273.90000000
323,652.70
0.05258000
30583.70000000
354,236.40
0.05259000
22960.00000000
377,196.40
0.05260000
21010.70000000
398,207.10
0.05261000
14654.30000000
412,861.40
0.05262000
33903.00000000
446,764.40
0.05263000
7066.50000000
453,830.90
0.05264000
38249.40000000
492,080.30
0.05265000
16586.20000000
508,666.50
0.05266000
30583.70000000
539,250.20
0.05267000
11183.10000000
550,433.30
|
||||||
| 2026-06-12 15:10:34 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
18645.20000000
18,645.20
0.05244000
2830.20000000
21,475.40
0.05243000
20246.70000000
41,722.10
0.05242000
40210.70000000
81,932.80
0.05241000
34329.60000000
116,262.40
0.05240000
66814.40000000
183,076.80
0.05239000
50233.90000000
233,310.70
0.05238000
41435.80000000
274,746.50
0.05237000
21467.00000000
296,213.50
0.05236000
30583.70000000
326,797.20
0.05235000
23756.40000000
350,553.60
0.05234000
30583.70000000
381,137.30
0.05233000
9329.80000000
390,467.10
0.05232000
13154.30000000
403,621.40
0.05231000
79078.30000000
482,699.70
0.05230000
84348.80000000
567,048.50
0.05229000
24307.50000000
591,356.00
0.05228000
82413.20000000
673,769.20
0.05227000
14828.00000000
688,597.20
0.05226000
30583.70000000
719,180.90
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
32068.50000000
57,943.50
0.05251000
30092.40000000
88,035.90
0.05252000
27263.20000000
115,299.10
0.05253000
53137.00000000
168,436.10
0.05254000
32195.50000000
200,631.60
0.05255000
51163.50000000
251,795.10
0.05256000
60583.70000000
312,378.80
0.05257000
11273.90000000
323,652.70
0.05258000
30583.70000000
354,236.40
0.05259000
22960.00000000
377,196.40
0.05260000
21010.70000000
398,207.10
0.05261000
14654.30000000
412,861.40
0.05262000
33903.00000000
446,764.40
0.05263000
7066.50000000
453,830.90
0.05264000
38249.40000000
492,080.30
0.05265000
16586.20000000
508,666.50
0.05266000
30583.70000000
539,250.20
0.05267000
11183.10000000
550,433.30
|
||||||
| 2026-06-12 15:10:33 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
18645.20000000
18,645.20
0.05244000
2830.20000000
21,475.40
0.05243000
20246.70000000
41,722.10
0.05242000
40210.70000000
81,932.80
0.05241000
34329.60000000
116,262.40
0.05240000
66814.40000000
183,076.80
0.05239000
58316.30000000
241,393.10
0.05238000
41435.80000000
282,828.90
0.05237000
21467.00000000
304,295.90
0.05236000
30583.70000000
334,879.60
0.05235000
23756.40000000
358,636.00
0.05234000
30583.70000000
389,219.70
0.05233000
9329.80000000
398,549.50
0.05232000
13154.30000000
411,703.80
0.05231000
79078.30000000
490,782.10
0.05230000
84348.80000000
575,130.90
0.05229000
24307.50000000
599,438.40
0.05228000
82413.20000000
681,851.60
0.05227000
14828.00000000
696,679.60
0.05226000
30583.70000000
727,263.30
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
32068.50000000
57,943.50
0.05251000
30092.40000000
88,035.90
0.05252000
27263.20000000
115,299.10
0.05253000
53137.00000000
168,436.10
0.05254000
32195.50000000
200,631.60
0.05255000
51163.50000000
251,795.10
0.05256000
60583.70000000
312,378.80
0.05257000
11273.90000000
323,652.70
0.05258000
30583.70000000
354,236.40
0.05259000
22960.00000000
377,196.40
0.05260000
21010.70000000
398,207.10
0.05261000
14654.30000000
412,861.40
0.05262000
33903.00000000
446,764.40
0.05263000
7066.50000000
453,830.90
0.05264000
38249.40000000
492,080.30
0.05265000
16586.20000000
508,666.50
0.05266000
30583.70000000
539,250.20
0.05267000
11183.10000000
550,433.30
|
||||||
| 2026-06-12 15:10:32 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05246000
4766.70000000
4,766.70
0.05245000
13877.90000000
18,644.60
0.05244000
2830.20000000
21,474.80
0.05243000
3687.50000000
25,162.30
0.05242000
40210.70000000
65,373.00
0.05241000
34329.60000000
99,702.60
0.05240000
66814.40000000
166,517.00
0.05239000
58316.30000000
224,833.30
0.05238000
41435.80000000
266,269.10
0.05237000
21467.00000000
287,736.10
0.05236000
30583.70000000
318,319.80
0.05235000
23756.40000000
342,076.20
0.05234000
30583.70000000
372,659.90
0.05233000
9329.80000000
381,989.70
0.05232000
13154.30000000
395,144.00
0.05231000
79078.30000000
474,222.30
0.05230000
84348.80000000
558,571.10
0.05229000
24307.50000000
582,878.60
0.05228000
82413.20000000
665,291.80
0.05227000
14828.00000000
680,119.80
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
32068.50000000
57,943.50
0.05251000
25330.20000000
83,273.70
0.05252000
32025.30000000
115,299.00
0.05253000
53137.00000000
168,436.00
0.05254000
32195.50000000
200,631.50
0.05255000
51163.50000000
251,795.00
0.05256000
60583.70000000
312,378.70
0.05257000
11273.90000000
323,652.60
0.05258000
30583.70000000
354,236.30
0.05259000
22960.00000000
377,196.30
0.05260000
21010.70000000
398,207.00
0.05261000
14654.30000000
412,861.30
0.05262000
33903.00000000
446,764.30
0.05263000
7066.50000000
453,830.80
0.05264000
38249.40000000
492,080.20
0.05265000
16586.20000000
508,666.40
0.05266000
30583.70000000
539,250.10
0.05267000
11183.10000000
550,433.20
|
||||||
| 2026-06-12 15:10:31 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
18645.00000000
18,645.00
0.05244000
2830.20000000
21,475.20
0.05243000
15565.40000000
37,040.60
0.05242000
40210.70000000
77,251.30
0.05241000
62812.70000000
140,064.00
0.05240000
66814.40000000
206,878.40
0.05239000
58316.30000000
265,194.70
0.05238000
41435.80000000
306,630.50
0.05237000
21467.00000000
328,097.50
0.05236000
30583.70000000
358,681.20
0.05235000
23756.40000000
382,437.60
0.05234000
30583.70000000
413,021.30
0.05233000
9329.80000000
422,351.10
0.05232000
13154.30000000
435,505.40
0.05231000
79078.30000000
514,583.70
0.05230000
84348.80000000
598,932.50
0.05229000
25969.80000000
624,902.30
0.05228000
82413.20000000
707,315.50
0.05227000
13165.00000000
720,480.50
0.05226000
30583.70000000
751,064.20
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
53341.00000000
79,216.00
0.05251000
25330.20000000
104,546.20
0.05252000
27263.20000000
131,809.40
0.05253000
32977.10000000
164,786.50
0.05254000
32195.50000000
196,982.00
0.05255000
18598.00000000
215,580.00
0.05256000
60583.70000000
276,163.70
0.05257000
11273.90000000
287,437.60
0.05258000
30583.70000000
318,021.30
0.05259000
22960.00000000
340,981.30
0.05260000
21010.70000000
361,992.00
0.05261000
14654.30000000
376,646.30
0.05262000
33903.00000000
410,549.30
0.05263000
7066.50000000
417,615.80
0.05264000
38249.40000000
455,865.20
0.05265000
16586.20000000
472,451.40
0.05266000
30583.70000000
503,035.10
0.05267000
11183.10000000
514,218.20
|
||||||
| 2026-06-12 15:10:30 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05244000
4767.80000000
4,767.80
0.05243000
16708.30000000
21,476.10
0.05242000
11314.50000000
32,790.60
0.05241000
62812.70000000
95,603.30
0.05240000
66814.40000000
162,417.70
0.05239000
28316.30000000
190,734.00
0.05238000
41435.80000000
232,169.80
0.05237000
21467.00000000
253,636.80
0.05236000
60583.70000000
314,220.50
0.05235000
23756.40000000
337,976.90
0.05234000
30583.70000000
368,560.60
0.05233000
9329.80000000
377,890.40
0.05232000
13154.30000000
391,044.70
0.05231000
79078.30000000
470,123.00
0.05230000
21848.80000000
491,971.80
0.05229000
86807.50000000
578,779.30
0.05228000
82413.20000000
661,192.50
0.05227000
13165.00000000
674,357.50
0.05226000
30583.70000000
704,941.20
0.05225000
43500.50000000
748,441.70
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
75412.00000000
101,287.00
0.05251000
24187.50000000
125,474.50
0.05252000
27263.20000000
152,737.70
0.05253000
50215.70000000
202,953.40
0.05254000
91091.70000000
294,045.10
0.05255000
18598.00000000
312,643.10
0.05256000
30583.70000000
343,226.80
0.05257000
11273.90000000
354,500.70
0.05258000
30583.70000000
385,084.40
0.05259000
22960.00000000
408,044.40
0.05260000
21010.70000000
429,055.10
0.05261000
14654.30000000
443,709.40
0.05262000
33903.00000000
477,612.40
0.05263000
7066.50000000
484,678.90
0.05264000
38249.40000000
522,928.30
0.05265000
16586.20000000
539,514.50
0.05266000
30583.70000000
570,098.20
0.05267000
11183.10000000
581,281.30
|
||||||
| 2026-06-12 15:10:29 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05244000
4767.80000000
4,767.80
0.05243000
16708.30000000
21,476.10
0.05242000
11314.50000000
32,790.60
0.05241000
62812.70000000
95,603.30
0.05240000
66814.40000000
162,417.70
0.05239000
20233.90000000
182,651.60
0.05238000
41435.80000000
224,087.40
0.05237000
21467.00000000
245,554.40
0.05236000
68666.10000000
314,220.50
0.05235000
23756.40000000
337,976.90
0.05234000
30583.70000000
368,560.60
0.05233000
9329.80000000
377,890.40
0.05232000
13154.30000000
391,044.70
0.05231000
79078.30000000
470,123.00
0.05230000
21848.80000000
491,971.80
0.05229000
86807.50000000
578,779.30
0.05228000
82413.20000000
661,192.50
0.05227000
13165.00000000
674,357.50
0.05226000
30583.70000000
704,941.20
0.05225000
43500.50000000
748,441.70
Asks (20 levels)
Price
Qty
Total
0.05248000
1687.50000000
1,687.50
0.05249000
24187.50000000
25,875.00
0.05250000
75412.00000000
101,287.00
0.05251000
24187.50000000
125,474.50
0.05252000
27263.20000000
152,737.70
0.05253000
36276.70000000
189,014.40
0.05254000
91091.70000000
280,106.10
0.05255000
18598.00000000
298,704.10
0.05256000
30583.70000000
329,287.80
0.05257000
11273.90000000
340,561.70
0.05258000
30583.70000000
371,145.40
0.05259000
22960.00000000
394,105.40
0.05260000
21010.70000000
415,116.10
0.05261000
14654.30000000
429,770.40
0.05262000
33903.00000000
463,673.40
0.05263000
7066.50000000
470,739.90
0.05264000
38249.40000000
508,989.30
0.05265000
16586.20000000
525,575.50
0.05266000
30583.70000000
556,159.20
0.05267000
11183.10000000
567,342.30
|
||||||
| 2026-06-12 15:10:28 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05243000
20334.50000000
20,334.50
0.05242000
10457.60000000
30,792.10
0.05241000
12658.20000000
43,450.30
0.05240000
66814.40000000
110,264.70
0.05239000
20233.90000000
130,498.60
0.05238000
57600.60000000
188,099.20
0.05237000
19560.30000000
207,659.50
0.05236000
68666.10000000
276,325.60
0.05235000
23756.40000000
300,082.00
0.05234000
30583.70000000
330,665.70
0.05233000
9329.80000000
339,995.50
0.05232000
13154.30000000
353,149.80
0.05231000
79078.30000000
432,228.10
0.05230000
21848.80000000
454,076.90
0.05229000
24307.50000000
478,384.40
0.05228000
144913.20000000
623,297.60
0.05227000
13165.00000000
636,462.60
0.05226000
32247.00000000
668,709.60
0.05225000
43500.50000000
712,210.10
0.05224000
3599.30000000
715,809.40
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
22594.60000000
33,469.60
0.05250000
53341.00000000
86,810.60
0.05251000
24187.50000000
110,998.10
0.05252000
39797.10000000
150,795.20
0.05253000
36276.70000000
187,071.90
0.05254000
74926.90000000
261,998.80
0.05255000
18598.00000000
280,596.80
0.05256000
30583.70000000
311,180.50
0.05257000
11273.90000000
322,454.40
0.05258000
30583.70000000
353,038.10
0.05259000
22960.00000000
375,998.10
0.05260000
21010.70000000
397,008.80
0.05261000
14654.30000000
411,663.10
0.05262000
33903.00000000
445,566.10
0.05263000
7066.50000000
452,632.60
0.05264000
38249.40000000
490,882.00
0.05265000
16586.20000000
507,468.20
0.05266000
30583.70000000
538,051.90
|
||||||
| 2026-06-12 15:10:27 | 0.0524 | 0.0525 | 0.0000 | 0.057% | 664741522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05244000
4768.40000000
4,768.40
0.05243000
15565.40000000
20,333.80
0.05242000
10457.60000000
30,791.40
0.05241000
10658.20000000
41,449.60
0.05240000
66814.40000000
108,264.00
0.05239000
20233.90000000
128,497.90
0.05238000
57600.60000000
186,098.50
0.05237000
19560.30000000
205,658.80
0.05236000
68666.10000000
274,324.90
0.05235000
23756.40000000
298,081.30
0.05234000
30583.70000000
328,665.00
0.05233000
9329.80000000
337,994.80
0.05232000
13154.30000000
351,149.10
0.05231000
79078.30000000
430,227.40
0.05230000
21848.80000000
452,076.20
0.05229000
24307.50000000
476,383.70
0.05228000
144913.20000000
621,296.90
0.05227000
13165.00000000
634,461.90
0.05226000
32247.00000000
666,708.90
0.05225000
43500.50000000
710,209.40
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
17830.60000000
28,705.60
0.05250000
58104.70000000
86,810.30
0.05251000
24187.50000000
110,997.80
0.05252000
39797.10000000
150,794.90
0.05253000
36276.70000000
187,071.60
0.05254000
74926.90000000
261,998.50
0.05255000
18598.00000000
280,596.50
0.05256000
30583.70000000
311,180.20
0.05257000
11273.90000000
322,454.10
0.05258000
30583.70000000
353,037.80
0.05259000
22960.00000000
375,997.80
0.05260000
21010.70000000
397,008.50
0.05261000
14654.30000000
411,662.80
0.05262000
33903.00000000
445,565.80
0.05263000
7066.50000000
452,632.30
0.05264000
38249.40000000
490,881.70
0.05265000
16586.20000000
507,467.90
0.05266000
30583.70000000
538,051.60
|
||||||
| 2026-06-12 15:10:26 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
14084.60000000
14,084.60
0.05241000
15021.30000000
29,105.90
0.05240000
66814.40000000
95,920.30
0.05239000
20233.90000000
116,154.20
0.05238000
57600.60000000
173,754.80
0.05237000
84383.60000000
258,138.40
0.05236000
68666.10000000
326,804.50
0.05235000
23756.40000000
350,560.90
0.05234000
30583.70000000
381,144.60
0.05233000
9329.80000000
390,474.40
0.05232000
13154.30000000
403,628.70
0.05231000
79078.30000000
482,707.00
0.05230000
21848.80000000
504,555.80
0.05229000
24307.50000000
528,863.30
0.05228000
146575.90000000
675,439.20
0.05227000
13165.00000000
688,604.20
0.05226000
30583.70000000
719,187.90
0.05225000
43500.50000000
762,688.40
0.05224000
3599.30000000
766,287.70
0.05223000
79078.30000000
845,366.00
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
10330.90000000
12,018.40
0.05249000
21452.10000000
33,470.50
0.05250000
53341.00000000
86,811.50
0.05251000
38928.40000000
125,739.90
0.05252000
27263.20000000
153,003.10
0.05253000
36276.70000000
189,279.80
0.05254000
74926.90000000
264,206.70
0.05255000
18598.00000000
282,804.70
0.05256000
30583.70000000
313,388.40
0.05257000
11273.90000000
324,662.30
0.05258000
30583.70000000
355,246.00
0.05259000
22960.00000000
378,206.00
0.05260000
21010.70000000
399,216.70
0.05261000
14654.30000000
413,871.00
0.05262000
33903.00000000
447,774.00
0.05263000
7066.50000000
454,840.50
0.05264000
38249.40000000
493,089.90
0.05265000
16586.20000000
509,676.10
0.05266000
30583.70000000
540,259.80
|
||||||
| 2026-06-12 15:10:24 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
14084.60000000
14,084.60
0.05241000
15021.30000000
29,105.90
0.05240000
66814.40000000
95,920.30
0.05239000
20233.90000000
116,154.20
0.05238000
57600.60000000
173,754.80
0.05237000
84383.60000000
258,138.40
0.05236000
68666.10000000
326,804.50
0.05235000
23756.40000000
350,560.90
0.05234000
30583.70000000
381,144.60
0.05233000
9329.80000000
390,474.40
0.05232000
13154.30000000
403,628.70
0.05231000
79078.30000000
482,707.00
0.05230000
21848.80000000
504,555.80
0.05229000
24307.50000000
528,863.30
0.05228000
146575.90000000
675,439.20
0.05227000
13165.00000000
688,604.20
0.05226000
30583.70000000
719,187.90
0.05225000
43500.50000000
762,688.40
0.05224000
3599.30000000
766,287.70
0.05223000
79078.30000000
845,366.00
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
15096.50000000
16,784.00
0.05249000
16687.50000000
33,471.50
0.05250000
53341.00000000
86,812.50
0.05251000
38928.40000000
125,740.90
0.05252000
27263.20000000
153,004.10
0.05253000
36276.70000000
189,280.80
0.05254000
74926.90000000
264,207.70
0.05255000
18598.00000000
282,805.70
0.05256000
30583.70000000
313,389.40
0.05257000
11273.90000000
324,663.30
0.05258000
30583.70000000
355,247.00
0.05259000
22960.00000000
378,207.00
0.05260000
21010.70000000
399,217.70
0.05261000
14654.30000000
413,872.00
0.05262000
33903.00000000
447,775.00
0.05263000
7066.50000000
454,841.50
0.05264000
38249.40000000
493,090.90
0.05265000
16586.20000000
509,677.10
0.05266000
30583.70000000
540,260.80
|
||||||
| 2026-06-12 15:10:23 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
14084.60000000
14,084.60
0.05241000
15021.30000000
29,105.90
0.05240000
37918.20000000
67,024.10
0.05239000
20233.90000000
87,258.00
0.05238000
57600.60000000
144,858.60
0.05237000
84383.60000000
229,242.20
0.05236000
68666.10000000
297,908.30
0.05235000
23756.40000000
321,664.70
0.05234000
30583.70000000
352,248.40
0.05233000
9329.80000000
361,578.20
0.05232000
13154.30000000
374,732.50
0.05231000
79078.30000000
453,810.80
0.05230000
21848.80000000
475,659.60
0.05229000
24307.50000000
499,967.10
0.05228000
146575.90000000
646,543.00
0.05227000
13165.00000000
659,708.00
0.05226000
30583.70000000
690,291.70
0.05225000
43500.50000000
733,792.20
0.05224000
3599.30000000
737,391.50
0.05223000
79078.30000000
816,469.80
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
15096.50000000
16,784.00
0.05249000
16687.50000000
33,471.50
0.05250000
53341.00000000
86,812.50
0.05251000
38928.40000000
125,740.90
0.05252000
27263.20000000
153,004.10
0.05253000
36276.70000000
189,280.80
0.05254000
74926.90000000
264,207.70
0.05255000
18598.00000000
282,805.70
0.05256000
30583.70000000
313,389.40
0.05257000
11273.90000000
324,663.30
0.05258000
30583.70000000
355,247.00
0.05259000
22960.00000000
378,207.00
0.05260000
21010.70000000
399,217.70
0.05261000
14654.30000000
413,872.00
0.05262000
33903.00000000
447,775.00
0.05263000
7066.50000000
454,841.50
0.05264000
38249.40000000
493,090.90
0.05265000
16586.20000000
509,677.10
0.05266000
30583.70000000
540,260.80
|
||||||
| 2026-06-12 15:10:22 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
14084.60000000
14,084.60
0.05241000
15021.30000000
29,105.90
0.05240000
37918.20000000
67,024.10
0.05239000
20233.90000000
87,258.00
0.05238000
57600.60000000
144,858.60
0.05237000
84383.60000000
229,242.20
0.05236000
68666.10000000
297,908.30
0.05235000
23756.40000000
321,664.70
0.05234000
30583.70000000
352,248.40
0.05233000
9329.80000000
361,578.20
0.05232000
13154.30000000
374,732.50
0.05231000
79078.30000000
453,810.80
0.05230000
21848.80000000
475,659.60
0.05229000
24307.50000000
499,967.10
0.05228000
144913.20000000
644,880.30
0.05227000
13165.00000000
658,045.30
0.05226000
32247.00000000
690,292.30
0.05225000
43500.50000000
733,792.80
0.05224000
3599.30000000
737,392.10
0.05223000
79078.30000000
816,470.40
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
15096.50000000
16,784.00
0.05249000
26280.20000000
43,064.20
0.05250000
53341.00000000
96,405.20
0.05251000
24187.50000000
120,592.70
0.05252000
27263.20000000
147,855.90
0.05253000
36276.70000000
184,132.60
0.05254000
74926.90000000
259,059.50
0.05255000
18598.00000000
277,657.50
0.05256000
30583.70000000
308,241.20
0.05257000
11273.90000000
319,515.10
0.05258000
30583.70000000
350,098.80
0.05259000
22960.00000000
373,058.80
0.05260000
21010.70000000
394,069.50
0.05261000
14654.30000000
408,723.80
0.05262000
33903.00000000
442,626.80
0.05263000
7066.50000000
449,693.30
0.05264000
38249.40000000
487,942.70
0.05265000
16586.20000000
504,528.90
0.05266000
30583.70000000
535,112.60
|
||||||
| 2026-06-12 15:10:21 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
9314.50000000
9,314.50
0.05241000
1143.40000000
10,457.90
0.05240000
37918.20000000
48,376.10
0.05239000
18233.90000000
66,610.00
0.05238000
57600.60000000
124,210.60
0.05237000
86290.50000000
210,501.10
0.05236000
68666.10000000
279,167.20
0.05235000
23756.40000000
302,923.60
0.05234000
30583.70000000
333,507.30
0.05233000
9329.80000000
342,837.10
0.05232000
13154.30000000
355,991.40
0.05231000
79078.30000000
435,069.70
0.05230000
21848.80000000
456,918.50
0.05229000
24307.50000000
481,226.00
0.05228000
146575.90000000
627,801.90
0.05227000
13165.00000000
640,966.90
0.05226000
30583.70000000
671,550.60
0.05225000
43500.50000000
715,051.10
0.05224000
3599.30000000
718,650.40
0.05223000
79078.30000000
797,728.70
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
10330.90000000
12,018.40
0.05249000
16687.50000000
28,705.90
0.05250000
53341.00000000
82,046.90
0.05251000
24187.50000000
106,234.40
0.05252000
45057.40000000
151,291.80
0.05253000
36276.70000000
187,568.50
0.05254000
74926.90000000
262,495.40
0.05255000
18598.00000000
281,093.40
0.05256000
30583.70000000
311,677.10
0.05257000
11273.90000000
322,951.00
0.05258000
30583.70000000
353,534.70
0.05259000
22960.00000000
376,494.70
0.05260000
21010.70000000
397,505.40
0.05261000
14654.30000000
412,159.70
0.05262000
33903.00000000
446,062.70
0.05263000
7066.50000000
453,129.20
0.05264000
38249.40000000
491,378.60
0.05265000
16586.20000000
507,964.80
0.05266000
30583.70000000
538,548.50
|
||||||
| 2026-06-12 15:10:20 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
14084.60000000
14,084.60
0.05241000
15021.30000000
29,105.90
0.05240000
37918.20000000
67,024.10
0.05239000
18233.90000000
85,258.00
0.05238000
57600.60000000
142,858.60
0.05237000
86290.50000000
229,149.10
0.05236000
68666.10000000
297,815.20
0.05235000
23756.40000000
321,571.60
0.05234000
30583.70000000
352,155.30
0.05233000
9329.80000000
361,485.10
0.05232000
13154.30000000
374,639.40
0.05231000
79078.30000000
453,717.70
0.05230000
21848.80000000
475,566.50
0.05229000
24307.50000000
499,874.00
0.05228000
144913.20000000
644,787.20
0.05227000
13165.00000000
657,952.20
0.05226000
30583.70000000
688,535.90
0.05225000
43500.50000000
732,036.40
0.05224000
3599.30000000
735,635.70
0.05223000
79078.30000000
814,714.00
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
15095.80000000
16,783.30
0.05249000
16687.50000000
33,470.80
0.05250000
53341.00000000
86,811.80
0.05251000
16687.50000000
103,499.30
0.05252000
52557.40000000
156,056.70
0.05253000
36276.70000000
192,333.40
0.05254000
74926.90000000
267,260.30
0.05255000
18598.00000000
285,858.30
0.05256000
30583.70000000
316,442.00
0.05257000
11273.90000000
327,715.90
0.05258000
30583.70000000
358,299.60
0.05259000
22960.00000000
381,259.60
0.05260000
21010.70000000
402,270.30
0.05261000
14654.30000000
416,924.60
0.05262000
33903.00000000
450,827.60
0.05263000
7066.50000000
457,894.10
0.05264000
38249.40000000
496,143.50
0.05265000
16586.20000000
512,729.70
0.05266000
30583.70000000
543,313.40
|
||||||
| 2026-06-12 15:10:19 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
14084.60000000
14,084.60
0.05241000
15021.30000000
29,105.90
0.05240000
37918.20000000
67,024.10
0.05239000
18233.90000000
85,258.00
0.05238000
57600.60000000
142,858.60
0.05237000
70125.70000000
212,984.30
0.05236000
68666.10000000
281,650.40
0.05235000
23756.40000000
305,406.80
0.05234000
46748.50000000
352,155.30
0.05233000
9329.80000000
361,485.10
0.05232000
13154.30000000
374,639.40
0.05231000
79078.30000000
453,717.70
0.05230000
21848.80000000
475,566.50
0.05229000
24307.50000000
499,874.00
0.05228000
146575.90000000
646,449.90
0.05227000
13165.00000000
659,614.90
0.05226000
30583.70000000
690,198.60
0.05225000
43500.50000000
733,699.10
0.05224000
3599.30000000
737,298.40
0.05223000
79078.30000000
816,376.70
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
15096.30000000
16,783.80
0.05249000
16687.50000000
33,471.30
0.05250000
53341.00000000
86,812.30
0.05251000
16687.50000000
103,499.80
0.05252000
52557.40000000
156,057.20
0.05253000
20111.90000000
176,169.10
0.05254000
74926.90000000
251,096.00
0.05255000
18598.00000000
269,694.00
0.05256000
30583.70000000
300,277.70
0.05257000
11273.90000000
311,551.60
0.05258000
30583.70000000
342,135.30
0.05259000
22960.00000000
365,095.30
0.05260000
21010.70000000
386,106.00
0.05261000
14654.30000000
400,760.30
0.05262000
33903.00000000
434,663.30
0.05263000
7066.50000000
441,729.80
0.05264000
38249.40000000
479,979.20
0.05265000
16586.20000000
496,565.40
0.05266000
30583.70000000
527,149.10
|
||||||
| 2026-06-12 15:10:18 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
9314.50000000
9,314.50
0.05241000
19792.50000000
29,107.00
0.05240000
37918.20000000
67,025.20
0.05239000
43807.40000000
110,832.60
0.05238000
57600.60000000
168,433.20
0.05237000
5302.40000000
173,735.60
0.05236000
68666.10000000
242,401.70
0.05235000
23756.40000000
266,158.10
0.05234000
46748.50000000
312,906.60
0.05233000
9329.80000000
322,236.40
0.05232000
13154.30000000
335,390.70
0.05231000
79078.30000000
414,469.00
0.05230000
21848.80000000
436,317.80
0.05229000
24307.50000000
460,625.30
0.05228000
146575.90000000
607,201.20
0.05227000
13165.00000000
620,366.20
0.05226000
30583.70000000
650,949.90
0.05225000
43500.50000000
694,450.40
0.05224000
3599.30000000
698,049.70
0.05223000
79078.30000000
777,128.00
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
15096.30000000
16,783.80
0.05249000
16687.50000000
33,471.30
0.05250000
53341.00000000
86,812.30
0.05251000
16687.50000000
103,499.80
0.05252000
52557.40000000
156,057.20
0.05253000
20111.90000000
176,169.10
0.05254000
74926.90000000
251,096.00
0.05255000
18598.00000000
269,694.00
0.05256000
30583.70000000
300,277.70
0.05257000
11273.90000000
311,551.60
0.05258000
30583.70000000
342,135.30
0.05259000
22960.00000000
365,095.30
0.05260000
21010.70000000
386,106.00
0.05261000
14654.30000000
400,760.30
0.05262000
33903.00000000
434,663.30
0.05263000
7066.50000000
441,729.80
0.05264000
38249.40000000
479,979.20
0.05265000
16586.20000000
496,565.40
0.05266000
30583.70000000
527,149.10
|
||||||
| 2026-06-12 15:10:17 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
15229.10000000
15,229.10
0.05241000
15877.90000000
31,107.00
0.05240000
66814.40000000
97,921.40
0.05239000
45807.40000000
143,728.80
0.05238000
87600.60000000
231,329.40
0.05237000
5302.40000000
236,631.80
0.05236000
38666.10000000
275,297.90
0.05235000
23756.40000000
299,054.30
0.05234000
46748.50000000
345,802.80
0.05233000
9329.80000000
355,132.60
0.05232000
13154.30000000
368,286.90
0.05231000
79078.30000000
447,365.20
0.05230000
21848.80000000
469,214.00
0.05229000
24307.50000000
493,521.50
0.05228000
146575.90000000
640,097.40
0.05227000
13165.00000000
653,262.40
0.05226000
30583.70000000
683,846.10
0.05225000
43500.50000000
727,346.60
0.05224000
3599.30000000
730,945.90
0.05223000
79078.30000000
810,024.20
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
22594.60000000
33,469.60
0.05250000
53341.00000000
86,810.60
0.05251000
16687.50000000
103,498.10
0.05252000
52557.40000000
156,055.50
0.05253000
20111.90000000
176,167.40
0.05254000
74926.90000000
251,094.30
0.05255000
18598.00000000
269,692.30
0.05256000
30583.70000000
300,276.00
0.05257000
11273.90000000
311,549.90
0.05258000
30583.70000000
342,133.60
0.05259000
22960.00000000
365,093.60
0.05260000
21010.70000000
386,104.30
0.05261000
14654.30000000
400,758.60
0.05262000
33903.00000000
434,661.60
0.05263000
7066.50000000
441,728.10
0.05264000
38249.40000000
479,977.50
0.05265000
16586.20000000
496,563.70
0.05266000
30583.70000000
527,147.40
|
||||||
| 2026-06-12 15:10:16 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
15229.10000000
15,229.10
0.05241000
15877.90000000
31,107.00
0.05240000
66814.40000000
97,921.40
0.05239000
45807.40000000
143,728.80
0.05238000
87600.60000000
231,329.40
0.05237000
5302.40000000
236,631.80
0.05236000
38666.10000000
275,297.90
0.05235000
23756.40000000
299,054.30
0.05234000
46748.50000000
345,802.80
0.05233000
9329.80000000
355,132.60
0.05232000
13154.30000000
368,286.90
0.05231000
79078.30000000
447,365.20
0.05230000
21848.80000000
469,214.00
0.05229000
24307.50000000
493,521.50
0.05228000
146575.90000000
640,097.40
0.05227000
13165.00000000
653,262.40
0.05226000
30583.70000000
683,846.10
0.05225000
43500.50000000
727,346.60
0.05224000
3599.30000000
730,945.90
0.05223000
79078.30000000
810,024.20
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
22594.60000000
33,469.60
0.05250000
53341.00000000
86,810.60
0.05251000
16687.50000000
103,498.10
0.05252000
52557.40000000
156,055.50
0.05253000
20111.90000000
176,167.40
0.05254000
74926.90000000
251,094.30
0.05255000
18598.00000000
269,692.30
0.05256000
30583.70000000
300,276.00
0.05257000
11273.90000000
311,549.90
0.05258000
30583.70000000
342,133.60
0.05259000
22960.00000000
365,093.60
0.05260000
21010.70000000
386,104.30
0.05261000
14654.30000000
400,758.60
0.05262000
33903.00000000
434,661.60
0.05263000
7066.50000000
441,728.10
0.05264000
38249.40000000
479,977.50
0.05265000
16586.20000000
496,563.70
0.05266000
30583.70000000
527,147.40
|
||||||
| 2026-06-12 15:10:15 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
24336.90000000
24,336.90
0.05241000
2000.00000000
26,336.90
0.05240000
66814.40000000
93,151.30
0.05239000
45807.40000000
138,958.70
0.05238000
87600.60000000
226,559.30
0.05237000
5302.40000000
231,861.70
0.05236000
38666.10000000
270,527.80
0.05235000
23756.40000000
294,284.20
0.05234000
46748.50000000
341,032.70
0.05233000
9329.80000000
350,362.50
0.05232000
13154.30000000
363,516.80
0.05231000
79078.30000000
442,595.10
0.05230000
21848.80000000
464,443.90
0.05229000
24307.50000000
488,751.40
0.05228000
144913.20000000
633,664.60
0.05227000
13165.00000000
646,829.60
0.05226000
30583.70000000
677,413.30
0.05225000
43500.50000000
720,913.80
0.05224000
5263.20000000
726,177.00
0.05223000
79078.30000000
805,255.30
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
17830.60000000
28,705.60
0.05250000
53341.00000000
82,046.60
0.05251000
27311.80000000
109,358.40
0.05252000
34763.20000000
144,121.60
0.05253000
20111.90000000
164,233.50
0.05254000
74926.90000000
239,160.40
0.05255000
18598.00000000
257,758.40
0.05256000
30583.70000000
288,342.10
0.05257000
11273.90000000
299,616.00
0.05258000
30583.70000000
330,199.70
0.05259000
22960.00000000
353,159.70
0.05260000
21010.70000000
374,170.40
0.05261000
14654.30000000
388,824.70
0.05262000
33903.00000000
422,727.70
0.05263000
7066.50000000
429,794.20
0.05264000
38249.40000000
468,043.60
0.05265000
16586.20000000
484,629.80
0.05266000
30583.70000000
515,213.50
|
||||||
| 2026-06-12 15:10:14 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05243000
13877.90000000
13,877.90
0.05242000
10459.00000000
24,336.90
0.05241000
25268.80000000
49,605.70
0.05240000
66814.40000000
116,420.10
0.05239000
20233.90000000
136,654.00
0.05238000
57600.60000000
194,254.60
0.05237000
3395.50000000
197,650.10
0.05236000
38666.10000000
236,316.20
0.05235000
53756.40000000
290,072.60
0.05234000
46748.50000000
336,821.10
0.05233000
9329.80000000
346,150.90
0.05232000
13154.30000000
359,305.20
0.05231000
79078.30000000
438,383.50
0.05230000
21848.80000000
460,232.30
0.05229000
24307.50000000
484,539.80
0.05228000
144913.20000000
629,453.00
0.05227000
14828.00000000
644,281.00
0.05226000
30583.70000000
674,864.70
0.05225000
43500.50000000
718,365.20
0.05224000
3599.30000000
721,964.50
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
17830.60000000
28,705.60
0.05250000
53341.00000000
82,046.60
0.05251000
16687.50000000
98,734.10
0.05252000
35179.70000000
133,913.80
0.05253000
20111.90000000
154,025.70
0.05254000
74926.90000000
228,952.60
0.05255000
18598.00000000
247,550.60
0.05256000
30583.70000000
278,134.30
0.05257000
11273.90000000
289,408.20
0.05258000
30583.70000000
319,991.90
0.05259000
22960.00000000
342,951.90
0.05260000
21010.70000000
363,962.60
0.05261000
14654.30000000
378,616.90
0.05262000
33903.00000000
412,519.90
0.05263000
7066.50000000
419,586.40
0.05264000
38249.40000000
457,835.80
0.05265000
16586.20000000
474,422.00
0.05266000
30583.70000000
505,005.70
|
||||||
| 2026-06-12 15:10:13 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05241000
4771.00000000
6,458.50
0.05240000
39061.80000000
45,520.30
0.05239000
20233.90000000
65,754.20
0.05238000
57600.60000000
123,354.80
0.05237000
3395.50000000
126,750.30
0.05236000
38666.10000000
165,416.40
0.05235000
160025.70000000
325,442.10
0.05234000
46748.50000000
372,190.60
0.05233000
9329.80000000
381,520.40
0.05232000
13154.30000000
394,674.70
0.05231000
79078.30000000
473,753.00
0.05230000
21848.80000000
495,601.80
0.05229000
24307.50000000
519,909.30
0.05228000
82413.20000000
602,322.50
0.05227000
14828.00000000
617,150.50
0.05226000
93083.70000000
710,234.20
0.05225000
43500.50000000
753,734.70
0.05224000
3599.30000000
757,334.00
0.05223000
79078.30000000
836,412.30
Asks (20 levels)
Price
Qty
Total
0.05246000
1687.50000000
1,687.50
0.05247000
2831.10000000
4,518.60
0.05248000
13952.70000000
18,471.30
0.05249000
30369.90000000
48,841.20
0.05250000
53341.00000000
102,182.20
0.05251000
16687.50000000
118,869.70
0.05252000
65179.70000000
184,049.40
0.05253000
20111.90000000
204,161.30
0.05254000
44926.90000000
249,088.20
0.05255000
18598.00000000
267,686.20
0.05256000
30583.70000000
298,269.90
0.05257000
11273.90000000
309,543.80
0.05258000
30583.70000000
340,127.50
0.05259000
22960.00000000
363,087.50
0.05260000
21010.70000000
384,098.20
0.05261000
14654.30000000
398,752.50
0.05262000
33903.00000000
432,655.50
0.05263000
5159.60000000
437,815.10
0.05264000
38249.40000000
476,064.50
0.05265000
16586.20000000
492,650.70
|
||||||
| 2026-06-12 15:10:12 | 0.0524 | 0.0525 | 0.0000 | 0.057% | 664741334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05241000
4771.00000000
6,458.50
0.05240000
37918.20000000
44,376.70
0.05239000
21377.60000000
65,754.30
0.05238000
57600.60000000
123,354.90
0.05237000
3395.50000000
126,750.40
0.05236000
38666.10000000
165,416.50
0.05235000
160025.70000000
325,442.20
0.05234000
46748.50000000
372,190.70
0.05233000
9329.80000000
381,520.50
0.05232000
13154.30000000
394,674.80
0.05231000
79078.30000000
473,753.10
0.05230000
21848.80000000
495,601.90
0.05229000
24307.50000000
519,909.40
0.05228000
82413.20000000
602,322.60
0.05227000
14828.00000000
617,150.60
0.05226000
93083.70000000
710,234.30
0.05225000
43500.50000000
753,734.80
0.05224000
3599.30000000
757,334.10
0.05223000
79078.30000000
836,412.40
Asks (20 levels)
Price
Qty
Total
0.05245000
1687.50000000
1,687.50
0.05246000
2831.20000000
4,518.70
0.05247000
6453.50000000
10,972.20
0.05248000
9187.50000000
20,159.70
0.05249000
30369.90000000
50,529.60
0.05250000
53341.00000000
103,870.60
0.05251000
16687.50000000
120,558.10
0.05252000
65179.70000000
185,737.80
0.05253000
20111.90000000
205,849.70
0.05254000
44926.90000000
250,776.60
0.05255000
18598.00000000
269,374.60
0.05256000
30583.70000000
299,958.30
0.05257000
11273.90000000
311,232.20
0.05258000
30583.70000000
341,815.90
0.05259000
22960.00000000
364,775.90
0.05260000
21010.70000000
385,786.60
0.05261000
14654.30000000
400,440.90
0.05262000
33903.00000000
434,343.90
0.05263000
5159.60000000
439,503.50
0.05264000
38249.40000000
477,752.90
|
||||||
| 2026-06-12 15:10:11 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05241000
24932.30000000
26,619.80
0.05240000
18900.50000000
45,520.30
0.05239000
20233.90000000
65,754.20
0.05238000
57600.60000000
123,354.80
0.05237000
33395.50000000
156,750.30
0.05236000
38666.10000000
195,416.40
0.05235000
130025.70000000
325,442.10
0.05234000
46748.50000000
372,190.60
0.05233000
9329.80000000
381,520.40
0.05232000
13154.30000000
394,674.70
0.05231000
79078.30000000
473,753.00
0.05230000
21848.80000000
495,601.80
0.05229000
25969.80000000
521,571.60
0.05228000
82413.20000000
603,984.80
0.05227000
13165.00000000
617,149.80
0.05226000
93083.70000000
710,233.50
0.05225000
43500.50000000
753,734.00
0.05224000
3599.30000000
757,333.30
0.05223000
79078.30000000
836,411.60
Asks (20 levels)
Price
Qty
Total
0.05246000
1687.50000000
1,687.50
0.05247000
2831.10000000
4,518.60
0.05248000
13952.40000000
18,471.00
0.05249000
30369.90000000
48,840.90
0.05250000
53341.00000000
102,181.90
0.05251000
16687.50000000
118,869.40
0.05252000
35179.70000000
154,049.10
0.05253000
20111.90000000
174,161.00
0.05254000
44926.90000000
219,087.90
0.05255000
48598.00000000
267,685.90
0.05256000
30583.70000000
298,269.60
0.05257000
11273.90000000
309,543.50
0.05258000
30583.70000000
340,127.20
0.05259000
22960.00000000
363,087.20
0.05260000
21010.70000000
384,097.90
0.05261000
14654.30000000
398,752.20
0.05262000
33903.00000000
432,655.20
0.05263000
5159.60000000
437,814.80
0.05264000
38249.40000000
476,064.20
0.05265000
16586.20000000
492,650.40
|
||||||
| 2026-06-12 15:10:10 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
6457.50000000
6,457.50
0.05241000
20161.30000000
26,618.80
0.05240000
18900.50000000
45,519.30
0.05239000
20233.90000000
65,753.20
0.05238000
57600.60000000
123,353.80
0.05237000
33395.50000000
156,749.30
0.05236000
38666.10000000
195,415.40
0.05235000
130025.70000000
325,441.10
0.05234000
46748.50000000
372,189.60
0.05233000
9329.80000000
381,519.40
0.05232000
13154.30000000
394,673.70
0.05231000
79078.30000000
473,752.00
0.05230000
21848.80000000
495,600.80
0.05229000
25969.80000000
521,570.60
0.05228000
82413.20000000
603,983.80
0.05227000
13165.00000000
617,148.80
0.05226000
30583.70000000
647,732.50
0.05225000
106000.50000000
753,733.00
0.05224000
3599.30000000
757,332.30
0.05223000
79078.30000000
836,410.60
Asks (20 levels)
Price
Qty
Total
0.05246000
1687.50000000
1,687.50
0.05247000
2831.10000000
4,518.60
0.05248000
13952.40000000
18,471.00
0.05249000
18594.00000000
37,065.00
0.05250000
53341.00000000
90,406.00
0.05251000
16687.50000000
107,093.50
0.05252000
35179.70000000
142,273.20
0.05253000
20111.90000000
162,385.10
0.05254000
44926.90000000
207,312.00
0.05255000
48598.00000000
255,910.00
0.05256000
30583.70000000
286,493.70
0.05257000
11273.90000000
297,767.60
0.05258000
30583.70000000
328,351.30
0.05259000
22960.00000000
351,311.30
0.05260000
21010.70000000
372,322.00
0.05261000
14654.30000000
386,976.30
0.05262000
33903.00000000
420,879.30
0.05263000
5159.60000000
426,038.90
0.05264000
38249.40000000
464,288.30
0.05265000
16586.20000000
480,874.50
|
||||||
| 2026-06-12 15:10:09 | 0.0524 | 0.0525 | 0.0001 | 0.095% | 664741267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
29104.10000000
29,104.10
0.05241000
20161.30000000
49,265.40
0.05240000
19756.90000000
69,022.30
0.05239000
19852.30000000
88,874.60
0.05238000
57600.60000000
146,475.20
0.05237000
35683.90000000
182,159.10
0.05236000
38666.10000000
220,825.20
0.05235000
130025.70000000
350,850.90
0.05234000
46748.50000000
397,599.40
0.05233000
9329.80000000
406,929.20
0.05232000
13154.30000000
420,083.50
0.05231000
79078.30000000
499,161.80
0.05230000
21848.80000000
521,010.60
0.05229000
25969.80000000
546,980.40
0.05228000
144913.20000000
691,893.60
0.05227000
13165.00000000
705,058.60
0.05226000
30583.70000000
735,642.30
0.05225000
43500.50000000
779,142.80
0.05224000
3599.30000000
782,742.10
0.05223000
79078.30000000
861,820.40
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
22594.60000000
33,469.60
0.05250000
53341.00000000
86,810.60
0.05251000
16687.50000000
103,498.10
0.05252000
19014.90000000
122,513.00
0.05253000
20111.90000000
142,624.90
0.05254000
41668.50000000
184,293.40
0.05255000
48598.00000000
232,891.40
0.05256000
30583.70000000
263,475.10
0.05257000
11273.90000000
274,749.00
0.05258000
30583.70000000
305,332.70
0.05259000
22960.00000000
328,292.70
0.05260000
11501.90000000
339,794.60
0.05261000
14654.30000000
354,448.90
0.05262000
33903.00000000
388,351.90
0.05263000
7066.50000000
395,418.40
0.05264000
38249.40000000
433,667.80
0.05265000
16586.20000000
450,254.00
0.05266000
30583.70000000
480,837.70
|
||||||
| 2026-06-12 15:10:08 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05243000
4768.70000000
4,768.70
0.05242000
24334.00000000
29,102.70
0.05241000
22161.30000000
51,264.00
0.05240000
3592.10000000
54,856.10
0.05239000
3687.50000000
58,543.60
0.05238000
57600.60000000
116,144.20
0.05237000
35683.90000000
151,828.10
0.05236000
38666.10000000
190,494.20
0.05235000
146190.50000000
336,684.70
0.05234000
46748.50000000
383,433.20
0.05233000
25494.60000000
408,927.80
0.05232000
13154.30000000
422,082.10
0.05231000
79078.30000000
501,160.40
0.05230000
21848.80000000
523,009.20
0.05229000
25969.80000000
548,979.00
0.05228000
144913.20000000
693,892.20
0.05227000
13165.00000000
707,057.20
0.05226000
30583.70000000
737,640.90
0.05225000
43500.50000000
781,141.40
0.05224000
3599.30000000
784,740.70
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
22594.60000000
33,469.60
0.05250000
53341.00000000
86,810.60
0.05251000
16687.50000000
103,498.10
0.05252000
19014.90000000
122,513.00
0.05253000
20111.90000000
142,624.90
0.05254000
41668.50000000
184,293.40
0.05255000
48598.00000000
232,891.40
0.05256000
30583.70000000
263,475.10
0.05257000
11273.90000000
274,749.00
0.05258000
30583.70000000
305,332.70
0.05259000
22960.00000000
328,292.70
0.05260000
11501.90000000
339,794.60
0.05261000
14654.30000000
354,448.90
0.05262000
33903.00000000
388,351.90
0.05263000
7066.50000000
395,418.40
0.05264000
38249.40000000
433,667.80
0.05265000
16586.20000000
450,254.00
0.05266000
30583.70000000
480,837.70
|
||||||
| 2026-06-12 15:10:07 | 0.0524 | 0.0525 | 0.0000 | 0.076% | 664741259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05243000
4768.70000000
4,768.70
0.05242000
24334.00000000
29,102.70
0.05241000
22161.30000000
51,264.00
0.05240000
32488.30000000
83,752.30
0.05239000
3687.50000000
87,439.80
0.05238000
57600.60000000
145,040.40
0.05237000
35683.90000000
180,724.30
0.05236000
38666.10000000
219,390.40
0.05235000
146190.50000000
365,580.90
0.05234000
46748.50000000
412,329.40
0.05233000
25494.60000000
437,824.00
0.05232000
13154.30000000
450,978.30
0.05231000
79078.30000000
530,056.60
0.05230000
21848.80000000
551,905.40
0.05229000
25969.80000000
577,875.20
0.05228000
144913.20000000
722,788.40
0.05227000
13165.00000000
735,953.40
0.05226000
30583.70000000
766,537.10
0.05225000
43500.50000000
810,037.60
0.05224000
3599.30000000
813,636.90
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
22594.60000000
33,469.60
0.05250000
53341.00000000
86,810.60
0.05251000
16687.50000000
103,498.10
0.05252000
19014.90000000
122,513.00
0.05253000
20111.90000000
142,624.90
0.05254000
41668.50000000
184,293.40
0.05255000
48598.00000000
232,891.40
0.05256000
30583.70000000
263,475.10
0.05257000
11273.90000000
274,749.00
0.05258000
30583.70000000
305,332.70
0.05259000
22960.00000000
328,292.70
0.05260000
11501.90000000
339,794.60
0.05261000
14654.30000000
354,448.90
0.05262000
33903.00000000
388,351.90
0.05263000
7066.50000000
395,418.40
0.05264000
38249.40000000
433,667.80
0.05265000
16586.20000000
450,254.00
0.05266000
30583.70000000
480,837.70
|
||||||
| 2026-06-12 15:10:06 | 0.0524 | 0.0525 | 0.0000 | 0.057% | 664741250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05244000
1592.20000000
1,592.20
0.05243000
12397.90000000
13,990.10
0.05242000
2830.60000000
16,820.70
0.05241000
22161.30000000
38,982.00
0.05240000
32488.30000000
71,470.30
0.05239000
41790.10000000
113,260.40
0.05238000
57600.60000000
170,861.00
0.05237000
35683.90000000
206,544.90
0.05236000
38666.10000000
245,211.00
0.05235000
39921.20000000
285,132.20
0.05234000
46748.50000000
331,880.70
0.05233000
25494.60000000
357,375.30
0.05232000
13154.30000000
370,529.60
0.05231000
79078.30000000
449,607.90
0.05230000
21848.80000000
471,456.70
0.05229000
24307.50000000
495,764.20
0.05228000
144913.20000000
640,677.40
0.05227000
13165.00000000
653,842.40
0.05226000
32247.00000000
686,089.40
0.05225000
43500.50000000
729,589.90
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
17830.60000000
28,705.60
0.05250000
58104.60000000
86,810.20
0.05251000
16687.50000000
103,497.70
0.05252000
19014.90000000
122,512.60
0.05253000
20111.90000000
142,624.50
0.05254000
41668.50000000
184,293.00
0.05255000
48598.00000000
232,891.00
0.05256000
30583.70000000
263,474.70
0.05257000
11273.90000000
274,748.60
0.05258000
30583.70000000
305,332.30
0.05259000
22960.00000000
328,292.30
0.05260000
11501.90000000
339,794.20
0.05261000
14654.30000000
354,448.50
0.05262000
33903.00000000
388,351.50
0.05263000
7066.50000000
395,418.00
0.05264000
38249.40000000
433,667.40
0.05265000
16586.20000000
450,253.60
0.05266000
30583.70000000
480,837.30
|
||||||
| 2026-06-12 15:10:05 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
4767.50000000
4,767.50
0.05244000
15565.40000000
20,332.90
0.05243000
8772.10000000
29,105.00
0.05242000
32583.70000000
61,688.70
0.05241000
22161.30000000
83,850.00
0.05240000
32488.30000000
116,338.30
0.05239000
66940.00000000
183,278.30
0.05238000
57600.60000000
240,878.90
0.05237000
35302.40000000
276,181.30
0.05236000
38666.10000000
314,847.40
0.05235000
39921.20000000
354,768.60
0.05234000
46748.50000000
401,517.10
0.05233000
25494.60000000
427,011.70
0.05232000
13154.30000000
440,166.00
0.05231000
79078.30000000
519,244.30
0.05230000
21848.80000000
541,093.10
0.05229000
24307.50000000
565,400.60
0.05228000
144913.20000000
710,313.80
0.05227000
13165.00000000
723,478.80
0.05226000
32247.00000000
755,725.80
Asks (20 levels)
Price
Qty
Total
0.05247000
1687.50000000
1,687.50
0.05248000
9187.50000000
10,875.00
0.05249000
16687.50000000
27,562.50
0.05250000
54483.90000000
82,046.40
0.05251000
21449.90000000
103,496.30
0.05252000
18598.40000000
122,094.70
0.05253000
12487.10000000
134,581.80
0.05254000
34566.10000000
169,147.90
0.05255000
48598.00000000
217,745.90
0.05256000
30583.70000000
248,329.60
0.05257000
11273.90000000
259,603.50
0.05258000
30583.70000000
290,187.20
0.05259000
22960.00000000
313,147.20
0.05260000
11501.90000000
324,649.10
0.05261000
14654.30000000
339,303.40
0.05262000
33903.00000000
373,206.40
0.05263000
7066.50000000
380,272.90
0.05264000
38249.40000000
418,522.30
0.05265000
16586.20000000
435,108.50
0.05266000
30583.70000000
465,692.20
|
||||||
| 2026-06-12 15:10:04 | 0.0525 | 0.0525 | 0.0000 | 0.057% | 664741214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
14767.50000000
14,767.50
0.05244000
15565.40000000
30,332.90
0.05243000
8772.10000000
39,105.00
0.05242000
32583.70000000
71,688.70
0.05241000
22161.30000000
93,850.00
0.05240000
32488.30000000
126,338.30
0.05239000
66940.00000000
193,278.30
0.05238000
57600.60000000
250,878.90
0.05237000
35302.40000000
286,181.30
0.05236000
39047.80000000
325,229.10
0.05235000
39921.20000000
365,150.30
0.05234000
46748.50000000
411,898.80
0.05233000
25494.60000000
437,393.40
0.05232000
13154.30000000
450,547.70
0.05231000
79078.30000000
529,626.00
0.05230000
21848.80000000
551,474.80
0.05229000
24307.50000000
575,782.30
0.05228000
144913.20000000
720,695.50
0.05227000
13165.00000000
733,860.50
0.05226000
32247.00000000
766,107.50
Asks (20 levels)
Price
Qty
Total
0.05248000
9187.50000000
9,187.50
0.05249000
16687.50000000
25,875.00
0.05250000
54483.90000000
80,358.90
0.05251000
16687.50000000
97,046.40
0.05252000
23359.70000000
120,406.10
0.05253000
12487.10000000
132,893.20
0.05254000
34566.10000000
167,459.30
0.05255000
48598.00000000
216,057.30
0.05256000
30583.70000000
246,641.00
0.05257000
11273.90000000
257,914.90
0.05258000
30583.70000000
288,498.60
0.05259000
22960.00000000
311,458.60
0.05260000
11501.90000000
322,960.50
0.05261000
14654.30000000
337,614.80
0.05262000
33903.00000000
371,517.80
0.05263000
7066.50000000
378,584.30
0.05264000
38249.40000000
416,833.70
0.05265000
16586.20000000
433,419.90
0.05266000
30583.70000000
464,003.60
0.05267000
11183.10000000
475,186.70
|
||||||
| 2026-06-12 15:10:03 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
14767.50000000
14,767.50
0.05244000
15565.40000000
30,332.90
0.05243000
8772.10000000
39,105.00
0.05242000
30583.70000000
69,688.70
0.05241000
22161.30000000
91,850.00
0.05240000
32488.30000000
124,338.30
0.05239000
66940.00000000
191,278.30
0.05238000
57600.60000000
248,878.90
0.05237000
37302.40000000
286,181.30
0.05236000
41047.80000000
327,229.10
0.05235000
39921.20000000
367,150.30
0.05234000
46748.50000000
413,898.80
0.05233000
25494.60000000
439,393.40
0.05232000
13154.30000000
452,547.70
0.05231000
79078.30000000
531,626.00
0.05230000
21848.80000000
553,474.80
0.05229000
25969.80000000
579,444.60
0.05228000
144913.20000000
724,357.80
0.05227000
13165.00000000
737,522.80
0.05226000
30583.70000000
768,106.50
Asks (20 levels)
Price
Qty
Total
0.05247000
15000.00000000
15,000.00
0.05248000
9187.50000000
24,187.50
0.05249000
1687.50000000
25,875.00
0.05250000
24483.90000000
50,358.90
0.05251000
6450.20000000
56,809.10
0.05252000
3598.40000000
60,407.50
0.05253000
4987.10000000
65,394.60
0.05254000
8530.70000000
73,925.30
0.05255000
64600.30000000
138,525.60
0.05256000
30583.70000000
169,109.30
0.05257000
11273.90000000
180,383.20
0.05258000
30583.70000000
210,966.90
0.05259000
32470.70000000
243,437.60
0.05260000
11501.90000000
254,939.50
0.05261000
14654.30000000
269,593.80
0.05262000
33903.00000000
303,496.80
0.05263000
7066.50000000
310,563.30
0.05264000
38249.40000000
348,812.70
0.05265000
16586.20000000
365,398.90
0.05266000
30583.70000000
395,982.60
|
||||||
| 2026-06-12 15:10:02 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 664741150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05245000
10000.00000000
10,000.00
0.05244000
20333.90000000
30,333.90
0.05243000
8772.10000000
39,106.00
0.05242000
1687.50000000
40,793.50
0.05241000
20161.30000000
60,954.80
0.05240000
32488.30000000
93,443.10
0.05239000
31402.70000000
124,845.80
0.05238000
57600.60000000
182,446.40
0.05237000
37302.40000000
219,748.80
0.05236000
41047.80000000
260,796.60
0.05235000
41921.20000000
302,717.80
0.05234000
48748.50000000
351,466.30
0.05233000
25494.60000000
376,960.90
0.05232000
13154.30000000
390,115.20
0.05231000
79078.30000000
469,193.50
0.05230000
21848.80000000
491,042.30
0.05229000
24307.50000000
515,349.80
0.05228000
144913.20000000
660,263.00
0.05227000
13165.00000000
673,428.00
0.05226000
30583.70000000
704,011.70
Asks (20 levels)
Price
Qty
Total
0.05247000
15000.00000000
15,000.00
0.05248000
9187.50000000
24,187.50
0.05249000
1687.50000000
25,875.00
0.05250000
24483.90000000
50,358.90
0.05251000
1687.50000000
52,046.40
0.05252000
3598.40000000
55,644.80
0.05253000
4987.10000000
60,631.90
0.05254000
8530.70000000
69,162.60
0.05255000
64600.30000000
133,762.90
0.05256000
30583.70000000
164,346.60
0.05257000
11273.90000000
175,620.50
0.05258000
30583.70000000
206,204.20
0.05259000
32470.70000000
238,674.90
0.05260000
11501.90000000
250,176.80
0.05261000
14654.30000000
264,831.10
0.05262000
33903.00000000
298,734.10
0.05263000
7066.50000000
305,800.60
0.05264000
38249.40000000
344,050.00
0.05265000
16586.20000000
360,636.20
0.05266000
30583.70000000
391,219.90
|
||||||
| 2026-06-12 15:10:01 | 0.0524 | 0.0525 | 0.0000 | 0.057% | 664741060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05241000
20161.30000000
21,848.80
0.05240000
1592.10000000
23,440.90
0.05239000
3687.50000000
27,128.40
0.05238000
57600.60000000
84,729.00
0.05237000
32605.70000000
117,334.70
0.05236000
41047.80000000
158,382.50
0.05235000
41921.20000000
200,303.70
0.05234000
78748.50000000
279,052.20
0.05233000
25494.60000000
304,546.80
0.05232000
13154.30000000
317,701.10
0.05231000
79078.30000000
396,779.40
0.05230000
21848.80000000
418,628.20
0.05229000
24307.50000000
442,935.70
0.05228000
82413.20000000
525,348.90
0.05227000
13165.00000000
538,513.90
0.05226000
30583.70000000
569,097.60
0.05225000
45164.10000000
614,261.70
0.05224000
3599.30000000
617,861.00
0.05223000
79078.30000000
696,939.30
Asks (20 levels)
Price
Qty
Total
0.05245000
27154.70000000
27,154.70
0.05246000
24187.50000000
51,342.20
0.05247000
16687.50000000
68,029.70
0.05248000
16687.50000000
84,717.20
0.05249000
19764.10000000
104,481.30
0.05250000
52960.00000000
157,441.30
0.05251000
1687.50000000
159,128.80
0.05252000
3598.40000000
162,727.20
0.05253000
33883.30000000
196,610.50
0.05254000
8530.70000000
205,141.20
0.05255000
3598.00000000
208,739.20
0.05256000
30583.70000000
239,322.90
0.05257000
11273.90000000
250,596.80
0.05258000
30583.70000000
281,180.50
0.05259000
32470.70000000
313,651.20
0.05260000
11501.90000000
325,153.10
0.05261000
14654.30000000
339,807.40
0.05262000
33903.00000000
373,710.40
0.05263000
5159.60000000
378,870.00
0.05264000
38249.40000000
417,119.40
|
||||||