SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:10:00 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
4771.20000000
4,771.20
0.05240000
1592.10000000
6,363.30
0.05239000
3687.50000000
10,050.80
0.05238000
40413.10000000
50,463.90
0.05237000
32605.70000000
83,069.60
0.05236000
41047.80000000
124,117.40
0.05235000
40013.60000000
164,131.00
0.05234000
78748.50000000
242,879.50
0.05233000
25494.60000000
268,374.10
0.05232000
3596.00000000
271,970.10
0.05231000
79078.30000000
351,048.40
0.05230000
21848.80000000
372,897.20
0.05229000
24307.50000000
397,204.70
0.05228000
82413.20000000
479,617.90
0.05227000
13165.00000000
492,782.90
0.05226000
30583.70000000
523,366.60
0.05225000
40735.00000000
564,101.60
0.05224000
66099.30000000
630,200.90
0.05223000
79078.30000000
709,279.20
0.05222000
11263.00000000
720,542.20
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
24187.50000000
117,632.70
0.05247000
54711.20000000
172,343.90
0.05248000
38221.10000000
210,565.00
0.05249000
20182.00000000
230,747.00
0.05250000
60590.60000000
291,337.60
0.05251000
30583.70000000
321,921.30
0.05252000
3598.40000000
325,519.70
0.05253000
33883.30000000
359,403.00
0.05254000
8530.70000000
367,933.70
0.05255000
3598.00000000
371,531.70
0.05256000
40099.50000000
411,631.20
0.05257000
11273.90000000
422,905.10
0.05258000
30583.70000000
453,488.80
0.05259000
32470.70000000
485,959.50
0.05260000
9594.30000000
495,553.80
0.05261000
14654.30000000
510,208.10
0.05262000
33903.00000000
544,111.10
|
||||||
| 2026-06-12 15:09:57 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
4771.20000000
4,771.20
0.05240000
1592.10000000
6,363.30
0.05239000
3687.50000000
10,050.80
0.05238000
40413.10000000
50,463.90
0.05237000
32605.70000000
83,069.60
0.05236000
41047.80000000
124,117.40
0.05235000
40013.60000000
164,131.00
0.05234000
78748.50000000
242,879.50
0.05233000
25494.60000000
268,374.10
0.05232000
3596.00000000
271,970.10
0.05231000
79078.30000000
351,048.40
0.05230000
21848.80000000
372,897.20
0.05229000
24307.50000000
397,204.70
0.05228000
82413.20000000
479,617.90
0.05227000
13165.00000000
492,782.90
0.05226000
30583.70000000
523,366.60
0.05225000
39071.40000000
562,438.00
0.05224000
66099.30000000
628,537.30
0.05223000
79078.30000000
707,615.60
0.05222000
11263.00000000
718,878.60
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
28954.50000000
122,399.70
0.05247000
49945.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
20182.00000000
230,747.90
0.05250000
60590.60000000
291,338.50
0.05251000
30583.70000000
321,922.20
0.05252000
3598.40000000
325,520.60
0.05253000
33883.30000000
359,403.90
0.05254000
18050.10000000
377,454.00
0.05255000
3598.00000000
381,052.00
0.05256000
40099.50000000
421,151.50
0.05257000
11273.90000000
432,425.40
0.05258000
30583.70000000
463,009.10
0.05259000
32470.70000000
495,479.80
0.05260000
9594.30000000
505,074.10
0.05261000
14654.30000000
519,728.40
0.05262000
33903.00000000
553,631.40
|
||||||
| 2026-06-12 15:09:55 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
6364.20000000
6,364.20
0.05239000
3687.50000000
10,051.70
0.05238000
40413.10000000
50,464.80
0.05237000
32605.70000000
83,070.50
0.05236000
41047.80000000
124,118.30
0.05235000
40013.60000000
164,131.90
0.05234000
78748.50000000
242,880.40
0.05233000
25494.60000000
268,375.00
0.05232000
3596.00000000
271,971.00
0.05231000
79078.30000000
351,049.30
0.05230000
21848.80000000
372,898.10
0.05229000
14744.80000000
387,642.90
0.05228000
82413.20000000
470,056.10
0.05227000
13165.00000000
483,221.10
0.05226000
30583.70000000
513,804.80
0.05225000
39071.40000000
552,876.20
0.05224000
66099.30000000
618,975.50
0.05223000
79078.30000000
698,053.80
0.05222000
11263.00000000
709,316.80
0.05221000
32496.80000000
741,813.60
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
28954.50000000
122,399.70
0.05247000
49945.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
20182.00000000
230,747.90
0.05250000
60590.60000000
291,338.50
0.05251000
30583.70000000
321,922.20
0.05252000
3598.40000000
325,520.60
0.05253000
33883.30000000
359,403.90
0.05254000
18050.10000000
377,454.00
0.05255000
3598.00000000
381,052.00
0.05256000
40099.50000000
421,151.50
0.05257000
11273.90000000
432,425.40
0.05258000
30583.70000000
463,009.10
0.05259000
32470.70000000
495,479.80
0.05260000
9594.30000000
505,074.10
0.05261000
14654.30000000
519,728.40
0.05262000
33903.00000000
553,631.40
|
||||||
| 2026-06-12 15:09:53 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
6364.20000000
6,364.20
0.05239000
3687.50000000
10,051.70
0.05238000
40413.10000000
50,464.80
0.05237000
32605.70000000
83,070.50
0.05236000
41047.80000000
124,118.30
0.05235000
40013.60000000
164,131.90
0.05234000
78748.50000000
242,880.40
0.05233000
25494.60000000
268,375.00
0.05232000
3596.00000000
271,971.00
0.05231000
79078.30000000
351,049.30
0.05230000
21848.80000000
372,898.10
0.05229000
14744.80000000
387,642.90
0.05228000
82413.20000000
470,056.10
0.05227000
13165.00000000
483,221.10
0.05226000
30583.70000000
513,804.80
0.05225000
39071.40000000
552,876.20
0.05224000
66099.30000000
618,975.50
0.05223000
79078.30000000
698,053.80
0.05222000
11263.00000000
709,316.80
0.05221000
32496.80000000
741,813.60
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
28954.50000000
122,399.70
0.05247000
49945.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
20182.00000000
230,747.90
0.05250000
60590.60000000
291,338.50
0.05251000
30583.70000000
321,922.20
0.05252000
3598.40000000
325,520.60
0.05253000
33883.30000000
359,403.90
0.05254000
18050.10000000
377,454.00
0.05255000
3598.00000000
381,052.00
0.05256000
40099.50000000
421,151.50
0.05257000
11273.90000000
432,425.40
0.05258000
30583.70000000
463,009.10
0.05259000
32470.70000000
495,479.80
0.05260000
9594.30000000
505,074.10
0.05261000
14654.30000000
519,728.40
0.05262000
33903.00000000
553,631.40
|
||||||
| 2026-06-12 15:09:51 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
6364.20000000
6,364.20
0.05239000
3687.50000000
10,051.70
0.05238000
40413.10000000
50,464.80
0.05237000
32605.70000000
83,070.50
0.05236000
41047.80000000
124,118.30
0.05235000
40013.60000000
164,131.90
0.05234000
78748.50000000
242,880.40
0.05233000
25494.60000000
268,375.00
0.05232000
3596.00000000
271,971.00
0.05231000
79078.30000000
351,049.30
0.05230000
21848.80000000
372,898.10
0.05229000
14744.80000000
387,642.90
0.05228000
82413.20000000
470,056.10
0.05227000
13165.00000000
483,221.10
0.05226000
30583.70000000
513,804.80
0.05225000
39071.40000000
552,876.20
0.05224000
66099.30000000
618,975.50
0.05223000
79078.30000000
698,053.80
0.05222000
11263.00000000
709,316.80
0.05221000
32496.80000000
741,813.60
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
24187.50000000
117,632.70
0.05247000
49945.10000000
167,577.80
0.05248000
38221.10000000
205,798.90
0.05249000
20182.00000000
225,980.90
0.05250000
60590.60000000
286,571.50
0.05251000
30583.70000000
317,155.20
0.05252000
3598.40000000
320,753.60
0.05253000
33883.30000000
354,636.90
0.05254000
18050.10000000
372,687.00
0.05255000
3598.00000000
376,285.00
0.05256000
40099.50000000
416,384.50
0.05257000
11273.90000000
427,658.40
0.05258000
30583.70000000
458,242.10
0.05259000
32470.70000000
490,712.80
0.05260000
9594.30000000
500,307.10
0.05261000
14654.30000000
514,961.40
0.05262000
33903.00000000
548,864.40
|
||||||
| 2026-06-12 15:09:50 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
3687.50000000
11,834.60
0.05238000
40413.10000000
52,247.70
0.05237000
32605.70000000
84,853.40
0.05236000
41047.80000000
125,901.20
0.05235000
40013.60000000
165,914.80
0.05234000
78748.50000000
244,663.30
0.05233000
25494.60000000
270,157.90
0.05232000
3596.00000000
273,753.90
0.05231000
79078.30000000
352,832.20
0.05230000
21848.80000000
374,681.00
0.05229000
14744.80000000
389,425.80
0.05228000
82413.20000000
471,839.00
0.05227000
13165.00000000
485,004.00
0.05226000
30583.70000000
515,587.70
0.05225000
39071.40000000
554,659.10
0.05224000
66099.30000000
620,758.40
0.05223000
79078.30000000
699,836.70
0.05222000
11263.00000000
711,099.70
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
36454.50000000
129,899.70
0.05247000
42445.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
20182.00000000
230,747.90
0.05250000
60590.60000000
291,338.50
0.05251000
30583.70000000
321,922.20
0.05252000
3598.40000000
325,520.60
0.05253000
33883.30000000
359,403.90
0.05254000
18050.10000000
377,454.00
0.05255000
3598.00000000
381,052.00
0.05256000
40099.50000000
421,151.50
0.05257000
11273.90000000
432,425.40
0.05258000
30583.70000000
463,009.10
0.05259000
32470.70000000
495,479.80
0.05260000
9594.30000000
505,074.10
0.05261000
14654.30000000
519,728.40
0.05262000
33903.00000000
553,631.40
|
||||||
| 2026-06-12 15:09:49 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
3687.50000000
5,375.00
0.05238000
24248.30000000
29,623.30
0.05237000
48770.50000000
78,393.80
0.05236000
41047.80000000
119,441.60
0.05235000
40013.60000000
159,455.20
0.05234000
78748.50000000
238,203.70
0.05233000
25494.60000000
263,698.30
0.05232000
3596.00000000
267,294.30
0.05231000
79078.30000000
346,372.60
0.05230000
21848.80000000
368,221.40
0.05229000
14744.80000000
382,966.20
0.05228000
82413.20000000
465,379.40
0.05227000
13165.00000000
478,544.40
0.05226000
30583.70000000
509,128.10
0.05225000
39071.40000000
548,199.50
0.05224000
66099.30000000
614,298.80
0.05223000
79078.30000000
693,377.10
0.05222000
11263.00000000
704,640.10
0.05221000
32496.80000000
737,136.90
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
36454.50000000
129,899.70
0.05247000
42445.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
20182.00000000
230,747.90
0.05250000
60590.60000000
291,338.50
0.05251000
30583.70000000
321,922.20
0.05252000
3598.40000000
325,520.60
0.05253000
33883.30000000
359,403.90
0.05254000
18050.10000000
377,454.00
0.05255000
3598.00000000
381,052.00
0.05256000
40099.50000000
421,151.50
0.05257000
11273.90000000
432,425.40
0.05258000
30583.70000000
463,009.10
0.05259000
32470.70000000
495,479.80
0.05260000
9594.30000000
505,074.10
0.05261000
14654.30000000
519,728.40
0.05262000
33903.00000000
553,631.40
|
||||||
| 2026-06-12 15:09:48 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
3687.50000000
5,375.00
0.05238000
24248.30000000
29,623.30
0.05237000
48770.50000000
78,393.80
0.05236000
41047.80000000
119,441.60
0.05235000
40013.60000000
159,455.20
0.05234000
78748.50000000
238,203.70
0.05233000
25494.60000000
263,698.30
0.05232000
3596.00000000
267,294.30
0.05231000
79078.30000000
346,372.60
0.05230000
21848.80000000
368,221.40
0.05229000
14744.80000000
382,966.20
0.05228000
82413.20000000
465,379.40
0.05227000
13165.00000000
478,544.40
0.05226000
30583.70000000
509,128.10
0.05225000
39071.40000000
548,199.50
0.05224000
67763.20000000
615,962.70
0.05223000
79078.30000000
695,041.00
0.05222000
11263.00000000
706,304.00
0.05221000
32496.80000000
738,800.80
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
36454.50000000
129,899.70
0.05247000
42445.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
20182.00000000
230,747.90
0.05250000
60590.60000000
291,338.50
0.05251000
30583.70000000
321,922.20
0.05252000
3598.40000000
325,520.60
0.05253000
33883.30000000
359,403.90
0.05254000
18050.10000000
377,454.00
0.05255000
3598.00000000
381,052.00
0.05256000
40099.50000000
421,151.50
0.05257000
11273.90000000
432,425.40
0.05258000
30583.70000000
463,009.10
0.05259000
32470.70000000
495,479.80
0.05260000
9594.30000000
505,074.10
0.05261000
14654.30000000
519,728.40
0.05262000
33903.00000000
553,631.40
|
||||||
| 2026-06-12 15:09:46 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
3687.50000000
11,834.60
0.05238000
24248.30000000
36,082.90
0.05237000
48770.50000000
84,853.40
0.05236000
41047.80000000
125,901.20
0.05235000
40013.60000000
165,914.80
0.05234000
78748.50000000
244,663.30
0.05233000
25494.60000000
270,157.90
0.05232000
3596.00000000
273,753.90
0.05231000
79078.30000000
352,832.20
0.05230000
21848.80000000
374,681.00
0.05229000
14744.80000000
389,425.80
0.05228000
82413.20000000
471,839.00
0.05227000
13165.00000000
485,004.00
0.05226000
30583.70000000
515,587.70
0.05225000
39071.40000000
554,659.10
0.05224000
66099.30000000
620,758.40
0.05223000
79078.30000000
699,836.70
0.05222000
11263.00000000
711,099.70
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
31687.50000000
125,132.70
0.05247000
42445.10000000
167,577.80
0.05248000
38221.10000000
205,798.90
0.05249000
19764.10000000
225,563.00
0.05250000
60590.60000000
286,153.60
0.05251000
30583.70000000
316,737.30
0.05252000
3598.40000000
320,335.70
0.05253000
33883.30000000
354,219.00
0.05254000
18050.10000000
372,269.10
0.05255000
3598.00000000
375,867.10
0.05256000
40099.50000000
415,966.60
0.05257000
11273.90000000
427,240.50
0.05258000
30583.70000000
457,824.20
0.05259000
32470.70000000
490,294.90
0.05260000
9594.30000000
499,889.20
0.05261000
14654.30000000
514,543.50
0.05262000
33903.00000000
548,446.50
|
||||||
| 2026-06-12 15:09:45 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
3687.50000000
11,834.60
0.05238000
24248.30000000
36,082.90
0.05237000
48770.50000000
84,853.40
0.05236000
40666.10000000
125,519.50
0.05235000
40013.60000000
165,533.10
0.05234000
78748.50000000
244,281.60
0.05233000
25494.60000000
269,776.20
0.05232000
3596.00000000
273,372.20
0.05231000
79078.30000000
352,450.50
0.05230000
21848.80000000
374,299.30
0.05229000
14744.80000000
389,044.10
0.05228000
82413.20000000
471,457.30
0.05227000
13165.00000000
484,622.30
0.05226000
30583.70000000
515,206.00
0.05225000
39071.40000000
554,277.40
0.05224000
66099.30000000
620,376.70
0.05223000
79078.30000000
699,455.00
0.05222000
11263.00000000
710,718.00
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
31687.50000000
125,132.70
0.05247000
42445.10000000
167,577.80
0.05248000
38221.10000000
205,798.90
0.05249000
19764.10000000
225,563.00
0.05250000
60590.60000000
286,153.60
0.05251000
30583.70000000
316,737.30
0.05252000
3598.40000000
320,335.70
0.05253000
33883.30000000
354,219.00
0.05254000
18050.10000000
372,269.10
0.05255000
3598.00000000
375,867.10
0.05256000
40099.50000000
415,966.60
0.05257000
11273.90000000
427,240.50
0.05258000
30583.70000000
457,824.20
0.05259000
32470.70000000
490,294.90
0.05260000
9594.30000000
499,889.20
0.05261000
14654.30000000
514,543.50
0.05262000
33903.00000000
548,446.50
|
||||||
| 2026-06-12 15:09:44 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
1687.50000000
9,834.60
0.05238000
24248.30000000
34,082.90
0.05237000
48770.50000000
82,853.40
0.05236000
40666.10000000
123,519.50
0.05235000
40395.40000000
163,914.90
0.05234000
78748.50000000
242,663.40
0.05233000
25494.60000000
268,158.00
0.05232000
3596.00000000
271,754.00
0.05231000
79078.30000000
350,832.30
0.05230000
21848.80000000
372,681.10
0.05229000
14744.80000000
387,425.90
0.05228000
82413.20000000
469,839.10
0.05227000
13165.00000000
483,004.10
0.05226000
30583.70000000
513,587.80
0.05225000
39071.40000000
552,659.20
0.05224000
67763.20000000
620,422.40
0.05223000
79078.30000000
699,500.70
0.05222000
11263.00000000
710,763.70
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
31687.50000000
125,132.70
0.05247000
42445.10000000
167,577.80
0.05248000
38221.10000000
205,798.90
0.05249000
19764.10000000
225,563.00
0.05250000
60590.60000000
286,153.60
0.05251000
30583.70000000
316,737.30
0.05252000
3598.40000000
320,335.70
0.05253000
33883.30000000
354,219.00
0.05254000
18050.10000000
372,269.10
0.05255000
3598.00000000
375,867.10
0.05256000
40099.50000000
415,966.60
0.05257000
11273.90000000
427,240.50
0.05258000
30583.70000000
457,824.20
0.05259000
32470.70000000
490,294.90
0.05260000
9594.30000000
499,889.20
0.05261000
14654.30000000
514,543.50
0.05262000
33903.00000000
548,446.50
|
||||||
| 2026-06-12 15:09:43 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
1687.50000000
9,834.60
0.05238000
24248.30000000
34,082.90
0.05237000
48770.50000000
82,853.40
0.05236000
40666.10000000
123,519.50
0.05235000
40395.40000000
163,914.90
0.05234000
78748.50000000
242,663.40
0.05233000
25494.60000000
268,158.00
0.05232000
3596.00000000
271,754.00
0.05231000
79078.30000000
350,832.30
0.05230000
21848.80000000
372,681.10
0.05229000
14744.80000000
387,425.90
0.05228000
82413.20000000
469,839.10
0.05227000
13165.00000000
483,004.10
0.05226000
30583.70000000
513,587.80
0.05225000
39071.40000000
552,659.20
0.05224000
67763.20000000
620,422.40
0.05223000
79078.30000000
699,500.70
0.05222000
11263.00000000
710,763.70
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
31687.50000000
125,132.70
0.05247000
42445.10000000
167,577.80
0.05248000
38221.10000000
205,798.90
0.05249000
19764.10000000
225,563.00
0.05250000
60590.60000000
286,153.60
0.05251000
30583.70000000
316,737.30
0.05252000
3598.40000000
320,335.70
0.05253000
33883.30000000
354,219.00
0.05254000
18050.10000000
372,269.10
0.05255000
3598.00000000
375,867.10
0.05256000
40099.50000000
415,966.60
0.05257000
11273.90000000
427,240.50
0.05258000
30583.70000000
457,824.20
0.05259000
32470.70000000
490,294.90
0.05260000
9594.30000000
499,889.20
0.05261000
14654.30000000
514,543.50
0.05262000
33903.00000000
548,446.50
|
||||||
| 2026-06-12 15:09:42 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
1687.50000000
9,834.60
0.05238000
24248.30000000
34,082.90
0.05237000
48770.50000000
82,853.40
0.05236000
40666.10000000
123,519.50
0.05235000
40395.40000000
163,914.90
0.05234000
78748.50000000
242,663.40
0.05233000
25494.60000000
268,158.00
0.05232000
3596.00000000
271,754.00
0.05231000
79078.30000000
350,832.30
0.05230000
21848.80000000
372,681.10
0.05229000
14744.80000000
387,425.90
0.05228000
82413.20000000
469,839.10
0.05227000
13165.00000000
483,004.10
0.05226000
30583.70000000
513,587.80
0.05225000
39071.40000000
552,659.20
0.05224000
67763.20000000
620,422.40
0.05223000
79078.30000000
699,500.70
0.05222000
11263.00000000
710,763.70
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
36454.50000000
129,899.70
0.05247000
42445.10000000
172,344.80
0.05248000
38221.10000000
210,565.90
0.05249000
19764.10000000
230,330.00
0.05250000
60590.60000000
290,920.60
0.05251000
30583.70000000
321,504.30
0.05252000
3598.40000000
325,102.70
0.05253000
33883.30000000
358,986.00
0.05254000
18050.10000000
377,036.10
0.05255000
3598.00000000
380,634.10
0.05256000
40099.50000000
420,733.60
0.05257000
11273.90000000
432,007.50
0.05258000
30583.70000000
462,591.20
0.05259000
32470.70000000
495,061.90
0.05260000
9594.30000000
504,656.20
0.05261000
14654.30000000
519,310.50
0.05262000
33903.00000000
553,213.50
|
||||||
| 2026-06-12 15:09:41 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05238000
24248.30000000
25,935.80
0.05237000
21560.30000000
47,496.10
0.05236000
40666.10000000
88,162.20
0.05235000
40395.40000000
128,557.60
0.05234000
78748.50000000
207,306.10
0.05233000
25494.60000000
232,800.70
0.05232000
106531.70000000
339,332.40
0.05231000
79078.30000000
418,410.70
0.05230000
21848.80000000
440,259.50
0.05229000
14744.80000000
455,004.30
0.05228000
82413.20000000
537,417.50
0.05227000
13165.00000000
550,582.50
0.05226000
30583.70000000
581,166.20
0.05225000
39071.40000000
620,237.60
0.05224000
66099.30000000
686,336.90
0.05223000
79078.30000000
765,415.20
0.05222000
11263.00000000
776,678.20
0.05221000
34161.70000000
810,839.90
0.05220000
42349.30000000
853,189.20
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
73291.40000000
98,212.80
0.05246000
31687.50000000
129,900.30
0.05247000
42445.10000000
172,345.40
0.05248000
38221.10000000
210,566.50
0.05249000
19764.10000000
230,330.60
0.05250000
60590.60000000
290,921.20
0.05251000
30583.70000000
321,504.90
0.05252000
3598.40000000
325,103.30
0.05253000
33883.30000000
358,986.60
0.05254000
18050.10000000
377,036.70
0.05255000
3598.00000000
380,634.70
0.05256000
40099.50000000
420,734.20
0.05257000
11273.90000000
432,008.10
0.05258000
30583.70000000
462,591.80
0.05259000
32470.70000000
495,062.50
0.05260000
9594.30000000
504,656.80
0.05261000
14654.30000000
519,311.10
0.05262000
33903.00000000
553,214.10
|
||||||
| 2026-06-12 15:09:40 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.40000000
8,146.90
0.05239000
15565.40000000
23,712.30
0.05238000
10370.40000000
34,082.70
0.05237000
43935.70000000
78,018.40
0.05236000
40666.10000000
118,684.50
0.05235000
40395.40000000
159,079.90
0.05234000
78748.50000000
237,828.40
0.05233000
25494.60000000
263,323.00
0.05232000
3596.00000000
266,919.00
0.05231000
79078.30000000
345,997.30
0.05230000
21848.80000000
367,846.10
0.05229000
14744.80000000
382,590.90
0.05228000
82413.20000000
465,004.10
0.05227000
13165.00000000
478,169.10
0.05226000
30583.70000000
508,752.80
0.05225000
39071.40000000
547,824.20
0.05224000
66099.30000000
613,923.50
0.05223000
79078.30000000
693,001.80
0.05222000
11263.00000000
704,264.80
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
36455.00000000
129,900.20
0.05247000
42445.10000000
172,345.30
0.05248000
38221.10000000
210,566.40
0.05249000
19764.10000000
230,330.50
0.05250000
60590.60000000
290,921.10
0.05251000
30583.70000000
321,504.80
0.05252000
3598.40000000
325,103.20
0.05253000
33883.30000000
358,986.50
0.05254000
18050.10000000
377,036.60
0.05255000
3598.00000000
380,634.60
0.05256000
40099.50000000
420,734.10
0.05257000
11273.90000000
432,008.00
0.05258000
30583.70000000
462,591.70
0.05259000
32470.70000000
495,062.40
0.05260000
9594.30000000
504,656.70
0.05261000
14654.30000000
519,311.00
0.05262000
33903.00000000
553,214.00
|
||||||
| 2026-06-12 15:09:39 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.40000000
8,146.90
0.05239000
15565.40000000
23,712.30
0.05238000
10370.40000000
34,082.70
0.05237000
43935.70000000
78,018.40
0.05236000
40666.10000000
118,684.50
0.05235000
40395.40000000
159,079.90
0.05234000
62583.70000000
221,663.60
0.05233000
27494.60000000
249,158.20
0.05232000
5596.00000000
254,754.20
0.05231000
79078.30000000
333,832.50
0.05230000
21848.80000000
355,681.30
0.05229000
14744.80000000
370,426.10
0.05228000
82413.20000000
452,839.30
0.05227000
13165.00000000
466,004.30
0.05226000
30583.70000000
496,588.00
0.05225000
40735.00000000
537,323.00
0.05224000
66099.30000000
603,422.30
0.05223000
79078.30000000
682,500.60
0.05222000
11263.00000000
693,763.60
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
68523.80000000
93,445.20
0.05246000
36455.00000000
129,900.20
0.05247000
42445.10000000
172,345.30
0.05248000
38221.10000000
210,566.40
0.05249000
19764.10000000
230,330.50
0.05250000
60590.60000000
290,921.10
0.05251000
30583.70000000
321,504.80
0.05252000
3598.40000000
325,103.20
0.05253000
33883.30000000
358,986.50
0.05254000
18050.10000000
377,036.60
0.05255000
3598.00000000
380,634.60
0.05256000
40099.50000000
420,734.10
0.05257000
11273.90000000
432,008.00
0.05258000
30583.70000000
462,591.70
0.05259000
32470.70000000
495,062.40
0.05260000
9594.30000000
504,656.70
0.05261000
14654.30000000
519,311.00
0.05262000
33903.00000000
553,214.00
|
||||||
| 2026-06-12 15:09:38 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
6459.70000000
8,147.20
0.05238000
9226.40000000
17,373.60
0.05237000
15022.10000000
32,395.70
0.05236000
32583.70000000
64,979.40
0.05235000
40395.40000000
105,374.80
0.05234000
32583.70000000
137,958.50
0.05233000
19412.20000000
157,370.70
0.05232000
90492.70000000
247,863.40
0.05231000
109078.30000000
356,941.70
0.05230000
21848.80000000
378,790.50
0.05229000
14744.80000000
393,535.30
0.05228000
82413.20000000
475,948.50
0.05227000
13165.00000000
489,113.50
0.05226000
30583.70000000
519,697.20
0.05225000
39071.40000000
558,768.60
0.05224000
3599.30000000
562,367.90
0.05223000
141578.30000000
703,946.20
0.05222000
11263.00000000
715,209.20
0.05221000
32496.80000000
747,706.00
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
25331.70000000
26,065.60
0.05245000
51215.00000000
77,280.60
0.05246000
36455.00000000
113,735.60
0.05247000
42445.10000000
156,180.70
0.05248000
34760.80000000
190,941.50
0.05249000
32495.50000000
223,437.00
0.05250000
60590.60000000
284,027.60
0.05251000
30583.70000000
314,611.30
0.05252000
3598.40000000
318,209.70
0.05253000
33883.30000000
352,093.00
0.05254000
18050.10000000
370,143.10
0.05255000
3598.00000000
373,741.10
0.05256000
40099.50000000
413,840.60
0.05257000
11273.90000000
425,114.50
0.05258000
30583.70000000
455,698.20
0.05259000
32470.70000000
488,168.90
0.05260000
9594.30000000
497,763.20
0.05261000
14654.30000000
512,417.50
0.05262000
33903.00000000
546,320.50
|
||||||
| 2026-06-12 15:09:37 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05238000
9226.40000000
10,913.90
0.05237000
15022.10000000
25,936.00
0.05236000
32583.70000000
58,519.70
0.05235000
40395.40000000
98,915.10
0.05234000
32583.70000000
131,498.80
0.05233000
19412.20000000
150,911.00
0.05232000
61639.50000000
212,550.50
0.05231000
109078.30000000
321,628.80
0.05230000
21848.80000000
343,477.60
0.05229000
14744.80000000
358,222.40
0.05228000
82413.20000000
440,635.60
0.05227000
13165.00000000
453,800.60
0.05226000
30583.70000000
484,384.30
0.05225000
39071.40000000
523,455.70
0.05224000
3599.30000000
527,055.00
0.05223000
143242.60000000
670,297.60
0.05222000
11263.00000000
681,560.60
0.05221000
32496.80000000
714,057.40
0.05220000
42349.30000000
756,406.70
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
25331.70000000
26,065.60
0.05245000
51215.00000000
77,280.60
0.05246000
39319.60000000
116,600.20
0.05247000
32852.30000000
149,452.50
0.05248000
34760.80000000
184,213.30
0.05249000
32495.50000000
216,708.80
0.05250000
60590.60000000
277,299.40
0.05251000
30583.70000000
307,883.10
0.05252000
3598.40000000
311,481.50
0.05253000
33883.30000000
345,364.80
0.05254000
18050.10000000
363,414.90
0.05255000
3598.00000000
367,012.90
0.05256000
40099.50000000
407,112.40
0.05257000
11273.90000000
418,386.30
0.05258000
30583.70000000
448,970.00
0.05259000
32470.70000000
481,440.70
0.05260000
9594.30000000
491,035.00
0.05261000
14654.30000000
505,689.30
0.05262000
33903.00000000
539,592.30
|
||||||
| 2026-06-12 15:09:36 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1592.10000000
1,592.10
0.05237000
4774.80000000
6,366.90
0.05236000
3687.50000000
10,054.40
0.05235000
39540.10000000
49,594.50
0.05234000
32583.70000000
82,178.20
0.05233000
19412.20000000
101,590.40
0.05232000
61639.50000000
163,229.90
0.05231000
109078.30000000
272,308.20
0.05230000
21848.80000000
294,157.00
0.05229000
14744.80000000
308,901.80
0.05228000
82413.20000000
391,315.00
0.05227000
13165.00000000
404,480.00
0.05226000
30583.70000000
435,063.70
0.05225000
39071.40000000
474,135.10
0.05224000
3599.30000000
477,734.40
0.05223000
80742.60000000
558,477.00
0.05222000
11263.00000000
569,740.00
0.05221000
94996.80000000
664,736.80
0.05220000
42349.30000000
707,086.10
0.05219000
33929.30000000
741,015.40
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
2832.20000000
4,519.70
0.05243000
5503.50000000
10,023.20
0.05244000
39222.70000000
49,245.90
0.05245000
54596.50000000
103,842.40
0.05246000
39319.60000000
143,162.00
0.05247000
32852.30000000
176,014.30
0.05248000
34760.80000000
210,775.10
0.05249000
32495.50000000
243,270.60
0.05250000
60590.60000000
303,861.20
0.05251000
30583.70000000
334,444.90
0.05252000
3598.40000000
338,043.30
0.05253000
33883.30000000
371,926.60
0.05254000
18050.10000000
389,976.70
0.05255000
3598.00000000
393,574.70
0.05256000
40099.50000000
433,674.20
0.05257000
11273.90000000
444,948.10
0.05258000
30583.70000000
475,531.80
0.05259000
32470.70000000
508,002.50
0.05260000
9594.30000000
517,596.80
|
||||||
| 2026-06-12 15:09:35 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05237000
4774.80000000
6,462.30
0.05236000
1687.50000000
8,149.80
0.05235000
39540.10000000
47,689.90
0.05234000
32583.70000000
80,273.60
0.05233000
19412.20000000
99,685.80
0.05232000
61639.50000000
161,325.30
0.05231000
109078.30000000
270,403.60
0.05230000
21848.80000000
292,252.40
0.05229000
14744.80000000
306,997.20
0.05228000
82413.20000000
389,410.40
0.05227000
13165.00000000
402,575.40
0.05226000
30583.70000000
433,159.10
0.05225000
39071.40000000
472,230.50
0.05224000
3599.30000000
475,829.80
0.05223000
79078.30000000
554,908.10
0.05222000
11263.00000000
566,171.10
0.05221000
96661.70000000
662,832.80
0.05220000
42349.30000000
705,182.10
0.05219000
33929.30000000
739,111.40
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
2832.20000000
4,519.70
0.05243000
5503.50000000
10,023.20
0.05244000
39222.70000000
49,245.90
0.05245000
54596.50000000
103,842.40
0.05246000
39319.60000000
143,162.00
0.05247000
32852.30000000
176,014.30
0.05248000
34760.80000000
210,775.10
0.05249000
32495.50000000
243,270.60
0.05250000
60590.60000000
303,861.20
0.05251000
30583.70000000
334,444.90
0.05252000
3598.40000000
338,043.30
0.05253000
33883.30000000
371,926.60
0.05254000
18050.10000000
389,976.70
0.05255000
3598.00000000
393,574.70
0.05256000
40099.50000000
433,674.20
0.05257000
11273.90000000
444,948.10
0.05258000
30583.70000000
475,531.80
0.05259000
32470.70000000
508,002.50
0.05260000
9594.30000000
517,596.80
|
||||||
| 2026-06-12 15:09:34 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05237000
4774.80000000
6,462.30
0.05236000
1687.50000000
8,149.80
0.05235000
39540.10000000
47,689.90
0.05234000
32583.70000000
80,273.60
0.05233000
19412.20000000
99,685.80
0.05232000
5596.00000000
105,281.80
0.05231000
109078.30000000
214,360.10
0.05230000
21848.80000000
236,208.90
0.05229000
14744.80000000
250,953.70
0.05228000
82413.20000000
333,366.90
0.05227000
13165.00000000
346,531.90
0.05226000
30583.70000000
377,115.60
0.05225000
39071.40000000
416,187.00
0.05224000
3599.30000000
419,786.30
0.05223000
79078.30000000
498,864.60
0.05222000
11263.00000000
510,127.60
0.05221000
94996.80000000
605,124.40
0.05220000
42349.30000000
647,473.70
0.05219000
33929.30000000
681,403.00
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
2832.20000000
4,519.70
0.05243000
5503.50000000
10,023.20
0.05244000
39222.70000000
49,245.90
0.05245000
54596.50000000
103,842.40
0.05246000
39319.60000000
143,162.00
0.05247000
32852.30000000
176,014.30
0.05248000
34760.80000000
210,775.10
0.05249000
32495.50000000
243,270.60
0.05250000
60590.60000000
303,861.20
0.05251000
30583.70000000
334,444.90
0.05252000
3598.40000000
338,043.30
0.05253000
33883.30000000
371,926.60
0.05254000
18050.10000000
389,976.70
0.05255000
3598.00000000
393,574.70
0.05256000
40099.50000000
433,674.20
0.05257000
11273.90000000
444,948.10
0.05258000
30583.70000000
475,531.80
0.05259000
32470.70000000
508,002.50
0.05260000
9594.30000000
517,596.80
|
||||||
| 2026-06-12 15:09:33 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05237000
13553.00000000
15,240.50
0.05236000
30583.70000000
45,824.20
0.05235000
38395.40000000
84,219.60
0.05234000
32583.70000000
116,803.30
0.05233000
19412.20000000
136,215.50
0.05232000
112568.40000000
248,783.90
0.05231000
109078.30000000
357,862.20
0.05230000
21848.80000000
379,711.00
0.05229000
14744.80000000
394,455.80
0.05228000
82413.20000000
476,869.00
0.05227000
13165.00000000
490,034.00
0.05226000
30583.70000000
520,617.70
0.05225000
39071.40000000
559,689.10
0.05224000
66099.30000000
625,788.40
0.05223000
80742.60000000
706,531.00
0.05222000
11263.00000000
717,794.00
0.05221000
32496.80000000
750,290.80
0.05220000
42349.30000000
792,640.10
0.05219000
33929.30000000
826,569.40
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
5503.50000000
7,191.00
0.05244000
25749.60000000
32,940.60
0.05245000
51215.00000000
84,155.60
0.05246000
31687.50000000
115,843.10
0.05247000
46313.00000000
162,156.10
0.05248000
34760.80000000
196,916.90
0.05249000
3599.30000000
200,516.20
0.05250000
60590.60000000
261,106.80
0.05251000
30583.70000000
291,690.50
0.05252000
3598.40000000
295,288.90
0.05253000
33883.30000000
329,172.20
0.05254000
18050.10000000
347,222.30
0.05255000
3598.00000000
350,820.30
0.05256000
40099.50000000
390,919.80
0.05257000
11273.90000000
402,193.70
0.05258000
30583.70000000
432,777.40
0.05259000
32470.70000000
465,248.10
0.05260000
9594.30000000
474,842.40
0.05261000
14654.30000000
489,496.70
|
||||||
| 2026-06-12 15:09:32 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1687.50000000
1,687.50
0.05238000
6460.80000000
8,148.30
0.05237000
22656.40000000
30,804.70
0.05236000
30583.70000000
61,388.40
0.05235000
38395.40000000
99,783.80
0.05234000
32583.70000000
132,367.50
0.05233000
19412.20000000
151,779.70
0.05232000
112568.40000000
264,348.10
0.05231000
109078.30000000
373,426.40
0.05230000
21848.80000000
395,275.20
0.05229000
14744.80000000
410,020.00
0.05228000
82413.20000000
492,433.20
0.05227000
13165.00000000
505,598.20
0.05226000
30583.70000000
536,181.90
0.05225000
39071.40000000
575,253.30
0.05224000
66099.30000000
641,352.60
0.05223000
80742.60000000
722,095.20
0.05222000
11263.00000000
733,358.20
0.05221000
32496.80000000
765,855.00
0.05220000
42349.30000000
808,204.30
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
30518.40000000
31,252.30
0.05245000
51215.00000000
82,467.30
0.05246000
31687.50000000
114,154.80
0.05247000
46313.00000000
160,467.80
0.05248000
34760.80000000
195,228.60
0.05249000
3599.30000000
198,827.90
0.05250000
60590.60000000
259,418.50
0.05251000
30583.70000000
290,002.20
0.05252000
3598.40000000
293,600.60
0.05253000
33883.30000000
327,483.90
0.05254000
18050.10000000
345,534.00
0.05255000
3598.00000000
349,132.00
0.05256000
40099.50000000
389,231.50
0.05257000
11273.90000000
400,505.40
0.05258000
30583.70000000
431,089.10
0.05259000
32470.70000000
463,559.80
0.05260000
9594.30000000
473,154.10
0.05261000
14654.30000000
487,808.40
0.05262000
33903.00000000
521,711.40
|
||||||
| 2026-06-12 15:09:31 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
1687.50000000
1,687.50
0.05237000
22656.40000000
24,343.90
0.05236000
1687.50000000
26,031.40
0.05235000
38395.40000000
64,426.80
0.05234000
32583.70000000
97,010.50
0.05233000
19412.20000000
116,422.70
0.05232000
112568.40000000
228,991.10
0.05231000
109078.30000000
338,069.40
0.05230000
21848.80000000
359,918.20
0.05229000
14744.80000000
374,663.00
0.05228000
82413.20000000
457,076.20
0.05227000
13165.00000000
470,241.20
0.05226000
30583.70000000
500,824.90
0.05225000
40735.00000000
541,559.90
0.05224000
66099.30000000
607,659.20
0.05223000
79078.30000000
686,737.50
0.05222000
11263.00000000
698,000.50
0.05221000
32496.80000000
730,497.30
0.05220000
42349.30000000
772,846.60
0.05219000
33929.30000000
806,775.90
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
25331.70000000
26,065.60
0.05245000
51215.00000000
77,280.60
0.05246000
31687.50000000
108,968.10
0.05247000
46313.00000000
155,281.10
0.05248000
34760.80000000
190,041.90
0.05249000
3599.30000000
193,641.20
0.05250000
60590.60000000
254,231.80
0.05251000
30583.70000000
284,815.50
0.05252000
3598.40000000
288,413.90
0.05253000
33883.30000000
322,297.20
0.05254000
18050.10000000
340,347.30
0.05255000
3598.00000000
343,945.30
0.05256000
40099.50000000
384,044.80
0.05257000
11273.90000000
395,318.70
0.05258000
30583.70000000
425,902.40
0.05259000
32470.70000000
458,373.10
0.05260000
9594.30000000
467,967.40
0.05261000
14654.30000000
482,621.70
0.05262000
33903.00000000
516,524.70
|
||||||
| 2026-06-12 15:09:30 | 0.0524 | 0.0524 | 0.0000 | 0.038% | 664740734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05240000
6459.60000000
8,147.10
0.05239000
1592.10000000
9,739.20
0.05238000
18709.40000000
28,448.60
0.05237000
39524.50000000
67,973.10
0.05236000
32583.70000000
100,556.80
0.05235000
38395.40000000
138,952.20
0.05234000
32583.70000000
171,535.90
0.05233000
19412.20000000
190,948.10
0.05232000
5596.00000000
196,544.10
0.05231000
109078.30000000
305,622.40
0.05230000
21848.80000000
327,471.20
0.05229000
14744.80000000
342,216.00
0.05228000
82413.20000000
424,629.20
0.05227000
13165.00000000
437,794.20
0.05226000
30583.70000000
468,377.90
0.05225000
40735.00000000
509,112.90
0.05224000
66099.30000000
575,212.20
0.05223000
79078.30000000
654,290.50
0.05222000
11263.00000000
665,553.50
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
52359.00000000
77,280.40
0.05246000
36454.50000000
113,734.90
0.05247000
46313.00000000
160,047.90
0.05248000
34760.80000000
194,808.70
0.05249000
3599.30000000
198,408.00
0.05250000
60590.60000000
258,998.60
0.05251000
30583.70000000
289,582.30
0.05252000
3598.40000000
293,180.70
0.05253000
33883.30000000
327,064.00
0.05254000
18050.10000000
345,114.10
0.05255000
3598.00000000
348,712.10
0.05256000
40099.50000000
388,811.60
0.05257000
11273.90000000
400,085.50
0.05258000
30583.70000000
430,669.20
0.05259000
32470.70000000
463,139.90
0.05260000
9594.30000000
472,734.20
0.05261000
14654.30000000
487,388.50
0.05262000
33903.00000000
521,291.50
|
||||||
| 2026-06-12 15:09:29 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
6365.00000000
8,052.50
0.05238000
18709.40000000
26,761.90
0.05237000
39524.50000000
66,286.40
0.05236000
32583.70000000
98,870.10
0.05235000
38395.40000000
137,265.50
0.05234000
32583.70000000
169,849.20
0.05233000
19412.20000000
189,261.40
0.05232000
5596.00000000
194,857.40
0.05231000
109078.30000000
303,935.70
0.05230000
21848.80000000
325,784.50
0.05229000
14744.80000000
340,529.30
0.05228000
82413.20000000
422,942.50
0.05227000
13165.00000000
436,107.50
0.05226000
30583.70000000
466,691.20
0.05225000
40735.00000000
507,426.20
0.05224000
66099.30000000
573,525.50
0.05223000
79078.30000000
652,603.80
0.05222000
11263.00000000
663,866.80
0.05221000
32496.80000000
696,363.60
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
57126.90000000
82,048.30
0.05246000
31687.50000000
113,735.80
0.05247000
30148.20000000
143,884.00
0.05248000
34760.80000000
178,644.80
0.05249000
3599.30000000
182,244.10
0.05250000
60590.60000000
242,834.70
0.05251000
30583.70000000
273,418.40
0.05252000
3598.40000000
277,016.80
0.05253000
33883.30000000
310,900.10
0.05254000
18050.10000000
328,950.20
0.05255000
3598.00000000
332,548.20
0.05256000
40099.50000000
372,647.70
0.05257000
11273.90000000
383,921.60
0.05258000
30583.70000000
414,505.30
0.05259000
32470.70000000
446,976.00
0.05260000
9594.30000000
456,570.30
0.05261000
14654.30000000
471,224.60
0.05262000
33903.00000000
505,127.60
|
||||||
| 2026-06-12 15:09:28 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05239000
6365.00000000
8,052.50
0.05238000
18709.40000000
26,761.90
0.05237000
39524.50000000
66,286.40
0.05236000
32583.70000000
98,870.10
0.05235000
38395.40000000
137,265.50
0.05234000
32583.70000000
169,849.20
0.05233000
19412.20000000
189,261.40
0.05232000
5596.00000000
194,857.40
0.05231000
109078.30000000
303,935.70
0.05230000
21848.80000000
325,784.50
0.05229000
14744.80000000
340,529.30
0.05228000
33918.60000000
374,447.90
0.05227000
13165.00000000
387,612.90
0.05226000
30583.70000000
418,196.60
0.05225000
39071.40000000
457,268.00
0.05224000
66099.30000000
523,367.30
0.05223000
79078.30000000
602,445.60
0.05222000
11263.00000000
613,708.60
0.05221000
32496.80000000
646,205.40
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
57126.90000000
82,048.30
0.05246000
31687.50000000
113,735.80
0.05247000
30148.20000000
143,884.00
0.05248000
34760.80000000
178,644.80
0.05249000
3599.30000000
182,244.10
0.05250000
60590.60000000
242,834.70
0.05251000
30583.70000000
273,418.40
0.05252000
3598.40000000
277,016.80
0.05253000
33883.30000000
310,900.10
0.05254000
18050.10000000
328,950.20
0.05255000
3598.00000000
332,548.20
0.05256000
40099.50000000
372,647.70
0.05257000
11273.90000000
383,921.60
0.05258000
30583.70000000
414,505.30
0.05259000
32470.70000000
446,976.00
0.05260000
9594.30000000
456,570.30
0.05261000
14654.30000000
471,224.60
0.05262000
33903.00000000
505,127.60
|
||||||
| 2026-06-12 15:09:26 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1592.10000000
1,592.10
0.05238000
23482.70000000
25,074.80
0.05237000
39524.50000000
64,599.30
0.05236000
32583.70000000
97,183.00
0.05235000
38395.40000000
135,578.40
0.05234000
32583.70000000
168,162.10
0.05233000
19412.20000000
187,574.30
0.05232000
5596.00000000
193,170.30
0.05231000
109078.30000000
302,248.60
0.05230000
21848.80000000
324,097.40
0.05229000
14744.80000000
338,842.20
0.05228000
33918.60000000
372,760.80
0.05227000
13165.00000000
385,925.80
0.05226000
30583.70000000
416,509.50
0.05225000
39071.40000000
455,580.90
0.05224000
67763.20000000
523,344.10
0.05223000
79078.30000000
602,422.40
0.05222000
11263.00000000
613,685.40
0.05221000
32496.80000000
646,182.20
0.05220000
42349.30000000
688,531.50
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
57126.90000000
82,048.30
0.05246000
31687.50000000
113,735.80
0.05247000
30148.20000000
143,884.00
0.05248000
34760.80000000
178,644.80
0.05249000
3599.30000000
182,244.10
0.05250000
60590.60000000
242,834.70
0.05251000
30583.70000000
273,418.40
0.05252000
3598.40000000
277,016.80
0.05253000
33883.30000000
310,900.10
0.05254000
18050.10000000
328,950.20
0.05255000
3598.00000000
332,548.20
0.05256000
40099.50000000
372,647.70
0.05257000
11273.90000000
383,921.60
0.05258000
30583.70000000
414,505.30
0.05259000
32470.70000000
446,976.00
0.05260000
9594.30000000
456,570.30
0.05261000
14654.30000000
471,224.60
0.05262000
33903.00000000
505,127.60
|
||||||
| 2026-06-12 15:09:25 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1592.10000000
1,592.10
0.05238000
23482.70000000
25,074.80
0.05237000
39524.50000000
64,599.30
0.05236000
32583.70000000
97,183.00
0.05235000
40395.40000000
137,578.40
0.05234000
32583.70000000
170,162.10
0.05233000
19412.20000000
189,574.30
0.05232000
5596.00000000
195,170.30
0.05231000
109078.30000000
304,248.60
0.05230000
21848.80000000
326,097.40
0.05229000
14744.80000000
340,842.20
0.05228000
33918.60000000
374,760.80
0.05227000
13165.00000000
387,925.80
0.05226000
30583.70000000
418,509.50
0.05225000
39071.40000000
457,580.90
0.05224000
67763.20000000
525,344.10
0.05223000
79078.30000000
604,422.40
0.05222000
11263.00000000
615,685.40
0.05221000
32496.80000000
648,182.20
0.05220000
42349.30000000
690,531.50
Asks (20 levels)
Price
Qty
Total
0.05243000
733.90000000
733.90
0.05244000
24187.50000000
24,921.40
0.05245000
57126.90000000
82,048.30
0.05246000
31687.50000000
113,735.80
0.05247000
30148.20000000
143,884.00
0.05248000
34760.80000000
178,644.80
0.05249000
3599.30000000
182,244.10
0.05250000
60590.60000000
242,834.70
0.05251000
30583.70000000
273,418.40
0.05252000
3598.40000000
277,016.80
0.05253000
33883.30000000
310,900.10
0.05254000
18050.10000000
328,950.20
0.05255000
3598.00000000
332,548.20
0.05256000
40099.50000000
372,647.70
0.05257000
11273.90000000
383,921.60
0.05258000
30583.70000000
414,505.30
0.05259000
32470.70000000
446,976.00
0.05260000
9594.30000000
456,570.30
0.05261000
14654.30000000
471,224.60
0.05262000
33903.00000000
505,127.60
|
||||||
| 2026-06-12 15:09:24 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
1592.10000000
1,592.10
0.05238000
4831.50000000
6,423.60
0.05237000
44298.50000000
50,722.10
0.05236000
32583.70000000
83,305.80
0.05235000
40395.40000000
123,701.20
0.05234000
32583.70000000
156,284.90
0.05233000
19412.20000000
175,697.10
0.05232000
5596.00000000
181,293.10
0.05231000
109078.30000000
290,371.40
0.05230000
21848.80000000
312,220.20
0.05229000
14744.80000000
326,965.00
0.05228000
33918.60000000
360,883.60
0.05227000
13165.00000000
374,048.60
0.05226000
30583.70000000
404,632.30
0.05225000
39071.40000000
443,703.70
0.05224000
66099.30000000
509,803.00
0.05223000
79078.30000000
588,881.30
0.05222000
11263.00000000
600,144.30
0.05221000
32496.80000000
632,641.10
0.05220000
44014.50000000
676,655.60
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
57126.90000000
83,001.90
0.05246000
31687.50000000
114,689.40
0.05247000
30148.20000000
144,837.60
0.05248000
34760.80000000
179,598.40
0.05249000
3599.30000000
183,197.70
0.05250000
60590.60000000
243,788.30
0.05251000
30583.70000000
274,372.00
0.05252000
3598.40000000
277,970.40
0.05253000
33883.30000000
311,853.70
0.05254000
18050.10000000
329,903.80
0.05255000
3598.00000000
333,501.80
0.05256000
40099.50000000
373,601.30
0.05257000
11273.90000000
384,875.20
0.05258000
30583.70000000
415,458.90
0.05259000
32470.70000000
447,929.60
0.05260000
9594.30000000
457,523.90
0.05261000
14654.30000000
472,178.20
0.05262000
33903.00000000
506,081.20
|
||||||
| 2026-06-12 15:09:23 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
6364.50000000
6,364.50
0.05238000
4831.50000000
11,196.00
0.05237000
39524.50000000
50,720.50
0.05236000
32583.70000000
83,304.20
0.05235000
40395.40000000
123,699.60
0.05234000
32583.70000000
156,283.30
0.05233000
19412.20000000
175,695.50
0.05232000
5596.00000000
181,291.50
0.05231000
109078.30000000
290,369.80
0.05230000
21848.80000000
312,218.60
0.05229000
14744.80000000
326,963.40
0.05228000
33918.60000000
360,882.00
0.05227000
13165.00000000
374,047.00
0.05226000
30583.70000000
404,630.70
0.05225000
39071.40000000
443,702.10
0.05224000
66099.30000000
509,801.40
0.05223000
79078.30000000
588,879.70
0.05222000
11263.00000000
600,142.70
0.05221000
32496.80000000
632,639.50
0.05220000
44014.50000000
676,654.00
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
57126.90000000
83,001.90
0.05246000
31687.50000000
114,689.40
0.05247000
30148.20000000
144,837.60
0.05248000
34760.80000000
179,598.40
0.05249000
3599.30000000
183,197.70
0.05250000
60590.60000000
243,788.30
0.05251000
30583.70000000
274,372.00
0.05252000
3598.40000000
277,970.40
0.05253000
33883.30000000
311,853.70
0.05254000
18050.10000000
329,903.80
0.05255000
3598.00000000
333,501.80
0.05256000
40099.50000000
373,601.30
0.05257000
11273.90000000
384,875.20
0.05258000
30583.70000000
415,458.90
0.05259000
32470.70000000
447,929.60
0.05260000
9594.30000000
457,523.90
0.05261000
14654.30000000
472,178.20
0.05262000
33903.00000000
506,081.20
|
||||||
| 2026-06-12 15:09:22 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
6364.50000000
6,364.50
0.05238000
4831.50000000
11,196.00
0.05237000
39524.50000000
50,720.50
0.05236000
32583.70000000
83,304.20
0.05235000
40395.40000000
123,699.60
0.05234000
32583.70000000
156,283.30
0.05233000
19412.20000000
175,695.50
0.05232000
5596.00000000
181,291.50
0.05231000
109078.30000000
290,369.80
0.05230000
21848.80000000
312,218.60
0.05229000
14744.80000000
326,963.40
0.05228000
33918.60000000
360,882.00
0.05227000
13165.00000000
374,047.00
0.05226000
30583.70000000
404,630.70
0.05225000
39071.40000000
443,702.10
0.05224000
66099.30000000
509,801.40
0.05223000
79078.30000000
588,879.70
0.05222000
11263.00000000
600,142.70
0.05221000
32496.80000000
632,639.50
0.05220000
44014.50000000
676,654.00
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
57126.90000000
83,001.90
0.05246000
31687.50000000
114,689.40
0.05247000
30148.20000000
144,837.60
0.05248000
34760.80000000
179,598.40
0.05249000
3599.30000000
183,197.70
0.05250000
60590.60000000
243,788.30
0.05251000
30583.70000000
274,372.00
0.05252000
3598.40000000
277,970.40
0.05253000
33883.30000000
311,853.70
0.05254000
18050.10000000
329,903.80
0.05255000
3598.00000000
333,501.80
0.05256000
40099.50000000
373,601.30
0.05257000
11273.90000000
384,875.20
0.05258000
30583.70000000
415,458.90
0.05259000
32470.70000000
447,929.60
0.05260000
9594.30000000
457,523.90
0.05261000
14654.30000000
472,178.20
0.05262000
33903.00000000
506,081.20
|
||||||
| 2026-06-12 15:09:21 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
6364.50000000
6,364.50
0.05238000
4831.50000000
11,196.00
0.05237000
39524.50000000
50,720.50
0.05236000
32583.70000000
83,304.20
0.05235000
40013.60000000
123,317.80
0.05234000
32965.60000000
156,283.40
0.05233000
19412.20000000
175,695.60
0.05232000
5596.00000000
181,291.60
0.05231000
109078.30000000
290,369.90
0.05230000
21848.80000000
312,218.70
0.05229000
14744.80000000
326,963.50
0.05228000
33918.60000000
360,882.10
0.05227000
13165.00000000
374,047.10
0.05226000
30583.70000000
404,630.80
0.05225000
39071.40000000
443,702.20
0.05224000
66099.30000000
509,801.50
0.05223000
79078.30000000
588,879.80
0.05222000
11263.00000000
600,142.80
0.05221000
32496.80000000
632,639.60
0.05220000
44014.50000000
676,654.10
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
57126.90000000
83,001.90
0.05246000
31687.50000000
114,689.40
0.05247000
30148.20000000
144,837.60
0.05248000
34760.80000000
179,598.40
0.05249000
3599.30000000
183,197.70
0.05250000
60590.60000000
243,788.30
0.05251000
30583.70000000
274,372.00
0.05252000
3598.40000000
277,970.40
0.05253000
33883.30000000
311,853.70
0.05254000
18050.10000000
329,903.80
0.05255000
3598.00000000
333,501.80
0.05256000
40099.50000000
373,601.30
0.05257000
11273.90000000
384,875.20
0.05258000
30583.70000000
415,458.90
0.05259000
32470.70000000
447,929.60
0.05260000
9594.30000000
457,523.90
0.05261000
14654.30000000
472,178.20
0.05262000
33903.00000000
506,081.20
|
||||||
| 2026-06-12 15:09:20 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
6459.90000000
6,459.90
0.05238000
4831.50000000
11,291.40
0.05237000
39524.50000000
50,815.90
0.05236000
32583.70000000
83,399.60
0.05235000
40013.60000000
123,413.20
0.05234000
32965.60000000
156,378.80
0.05233000
19412.20000000
175,791.00
0.05232000
5596.00000000
181,387.00
0.05231000
109078.30000000
290,465.30
0.05230000
21848.80000000
312,314.10
0.05229000
14744.80000000
327,058.90
0.05228000
33918.60000000
360,977.50
0.05227000
13165.00000000
374,142.50
0.05226000
30583.70000000
404,726.20
0.05225000
39071.40000000
443,797.60
0.05224000
66099.30000000
509,896.90
0.05223000
79078.30000000
588,975.20
0.05222000
11263.00000000
600,238.20
0.05221000
32496.80000000
632,735.00
0.05220000
44014.50000000
676,749.50
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
57126.90000000
83,001.90
0.05246000
31687.50000000
114,689.40
0.05247000
30148.20000000
144,837.60
0.05248000
34760.80000000
179,598.40
0.05249000
3599.30000000
183,197.70
0.05250000
60590.60000000
243,788.30
0.05251000
30583.70000000
274,372.00
0.05252000
3598.40000000
277,970.40
0.05253000
33883.30000000
311,853.70
0.05254000
18050.10000000
329,903.80
0.05255000
3598.00000000
333,501.80
0.05256000
40099.50000000
373,601.30
0.05257000
11273.90000000
384,875.20
0.05258000
30583.70000000
415,458.90
0.05259000
32470.70000000
447,929.60
0.05260000
9594.30000000
457,523.90
0.05261000
14654.30000000
472,178.20
0.05262000
33903.00000000
506,081.20
|
||||||
| 2026-06-12 15:09:19 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
6459.90000000
6,459.90
0.05238000
4831.50000000
11,291.40
0.05237000
13036.10000000
24,327.50
0.05236000
32583.70000000
56,911.20
0.05235000
40013.60000000
96,924.80
0.05234000
32965.60000000
129,890.40
0.05233000
19412.20000000
149,302.60
0.05232000
5596.00000000
154,898.60
0.05231000
109078.30000000
263,976.90
0.05230000
21848.80000000
285,825.70
0.05229000
14744.80000000
300,570.50
0.05228000
33918.60000000
334,489.10
0.05227000
13165.00000000
347,654.10
0.05226000
30583.70000000
378,237.80
0.05225000
39071.40000000
417,309.20
0.05224000
67763.20000000
485,072.40
0.05223000
79078.30000000
564,150.70
0.05222000
11263.00000000
575,413.70
0.05221000
32496.80000000
607,910.50
0.05220000
42349.30000000
650,259.80
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
57126.90000000
83,001.90
0.05246000
31687.50000000
114,689.40
0.05247000
16687.50000000
131,376.90
0.05248000
34760.80000000
166,137.70
0.05249000
3599.30000000
169,737.00
0.05250000
60590.60000000
230,327.60
0.05251000
30583.70000000
260,911.30
0.05252000
3598.40000000
264,509.70
0.05253000
33883.30000000
298,393.00
0.05254000
18050.10000000
316,443.10
0.05255000
3598.00000000
320,041.10
0.05256000
40099.50000000
360,140.60
0.05257000
11273.90000000
371,414.50
0.05258000
30583.70000000
401,998.20
0.05259000
32470.70000000
434,468.90
0.05260000
9594.30000000
444,063.20
0.05261000
14654.30000000
458,717.50
0.05262000
33903.00000000
492,620.50
|
||||||
| 2026-06-12 15:09:18 | 0.0524 | 0.0524 | 0.0000 | 0.057% | 664740664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05240000
4772.10000000
4,772.10
0.05239000
1687.50000000
6,459.60
0.05238000
4831.50000000
11,291.10
0.05237000
26924.20000000
38,215.30
0.05236000
32583.70000000
70,799.00
0.05235000
40013.60000000
110,812.60
0.05234000
32965.60000000
143,778.20
0.05233000
19412.20000000
163,190.40
0.05232000
5596.00000000
168,786.40
0.05231000
109078.30000000
277,864.70
0.05230000
21848.80000000
299,713.50
0.05229000
14744.80000000
314,458.30
0.05228000
33918.60000000
348,376.90
0.05227000
13165.00000000
361,541.90
0.05226000
30583.70000000
392,125.60
0.05225000
39071.40000000
431,197.00
0.05224000
66099.30000000
497,296.30
0.05223000
79078.30000000
576,374.60
0.05222000
11263.00000000
587,637.60
0.05221000
32496.80000000
620,134.40
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
24187.50000000
25,875.00
0.05245000
52359.00000000
78,234.00
0.05246000
36454.50000000
114,688.50
0.05247000
26996.00000000
141,684.50
0.05248000
34760.80000000
176,445.30
0.05249000
3599.30000000
180,044.60
0.05250000
60590.60000000
240,635.20
0.05251000
30583.70000000
271,218.90
0.05252000
3598.40000000
274,817.30
0.05253000
33883.30000000
308,700.60
0.05254000
18050.10000000
326,750.70
0.05255000
3598.00000000
330,348.70
0.05256000
40099.50000000
370,448.20
0.05257000
11273.90000000
381,722.10
0.05258000
30583.70000000
412,305.80
0.05259000
32470.70000000
444,776.50
0.05260000
9594.30000000
454,370.80
0.05261000
14654.30000000
469,025.10
0.05262000
33903.00000000
502,928.10
|
||||||
| 2026-06-12 15:09:17 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05239000
4772.80000000
4,772.80
0.05238000
3687.50000000
8,460.30
0.05237000
22656.40000000
31,116.70
0.05236000
32583.70000000
63,700.40
0.05235000
40013.60000000
103,714.00
0.05234000
32965.60000000
136,679.60
0.05233000
19412.20000000
156,091.80
0.05232000
86582.20000000
242,674.00
0.05231000
109078.30000000
351,752.30
0.05230000
21848.80000000
373,601.10
0.05229000
14744.80000000
388,345.90
0.05228000
33918.60000000
422,264.50
0.05227000
13165.00000000
435,429.50
0.05226000
30583.70000000
466,013.20
0.05225000
39071.40000000
505,084.60
0.05224000
3599.30000000
508,683.90
0.05223000
143242.60000000
651,926.50
0.05222000
11263.00000000
663,189.50
0.05221000
32496.80000000
695,686.30
0.05220000
42349.30000000
738,035.60
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
41496.50000000
43,184.00
0.05245000
55982.90000000
99,166.90
0.05246000
31687.50000000
130,854.40
0.05247000
30773.20000000
161,627.60
0.05248000
34760.80000000
196,388.40
0.05249000
3599.30000000
199,987.70
0.05250000
60590.60000000
260,578.30
0.05251000
30583.70000000
291,162.00
0.05252000
3598.40000000
294,760.40
0.05253000
33883.30000000
328,643.70
0.05254000
18050.10000000
346,693.80
0.05255000
3598.00000000
350,291.80
0.05256000
40099.50000000
390,391.30
0.05257000
11273.90000000
401,665.20
0.05258000
30583.70000000
432,248.90
0.05259000
32470.70000000
464,719.60
0.05260000
9594.30000000
474,313.90
0.05261000
14654.30000000
488,968.20
0.05262000
33903.00000000
522,871.20
|
||||||
| 2026-06-12 15:09:16 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
4773.40000000
4,773.40
0.05237000
8778.50000000
13,551.90
0.05236000
3687.50000000
17,239.40
0.05235000
53891.50000000
71,130.90
0.05234000
32965.60000000
104,096.50
0.05233000
19412.20000000
123,508.70
0.05232000
86582.20000000
210,090.90
0.05231000
111078.30000000
321,169.20
0.05230000
21848.80000000
343,018.00
0.05229000
14744.80000000
357,762.80
0.05228000
33918.60000000
391,681.40
0.05227000
13165.00000000
404,846.40
0.05226000
30583.70000000
435,430.10
0.05225000
39071.40000000
474,501.50
0.05224000
3599.30000000
478,100.80
0.05223000
141578.30000000
619,679.10
0.05222000
11263.00000000
630,942.10
0.05221000
32496.80000000
663,438.90
0.05220000
42349.30000000
705,788.20
0.05219000
33929.30000000
739,717.50
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
46265.70000000
47,953.20
0.05245000
51215.00000000
99,168.20
0.05246000
39320.30000000
138,488.50
0.05247000
30773.20000000
169,261.70
0.05248000
34760.80000000
204,022.50
0.05249000
32495.50000000
236,518.00
0.05250000
60590.60000000
297,108.60
0.05251000
30583.70000000
327,692.30
0.05252000
3598.40000000
331,290.70
0.05253000
33883.30000000
365,174.00
0.05254000
18050.10000000
383,224.10
0.05255000
3598.00000000
386,822.10
0.05256000
40099.50000000
426,921.60
0.05257000
11273.90000000
438,195.50
0.05258000
30583.70000000
468,779.20
0.05259000
32470.70000000
501,249.90
0.05260000
9594.30000000
510,844.20
0.05261000
14654.30000000
525,498.50
0.05262000
33903.00000000
559,401.50
|
||||||
| 2026-06-12 15:09:15 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
4773.40000000
4,773.40
0.05237000
8778.50000000
13,551.90
0.05236000
3687.50000000
17,239.40
0.05235000
53891.50000000
71,130.90
0.05234000
32965.60000000
104,096.50
0.05233000
19412.20000000
123,508.70
0.05232000
86582.20000000
210,090.90
0.05231000
111078.30000000
321,169.20
0.05230000
21848.80000000
343,018.00
0.05229000
14744.80000000
357,762.80
0.05228000
33918.60000000
391,681.40
0.05227000
13165.00000000
404,846.40
0.05226000
30583.70000000
435,430.10
0.05225000
39071.40000000
474,501.50
0.05224000
3599.30000000
478,100.80
0.05223000
141578.30000000
619,679.10
0.05222000
11263.00000000
630,942.10
0.05221000
32496.80000000
663,438.90
0.05220000
42349.30000000
705,788.20
0.05219000
33929.30000000
739,717.50
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
46265.70000000
47,953.20
0.05245000
51215.00000000
99,168.20
0.05246000
39320.30000000
138,488.50
0.05247000
30773.20000000
169,261.70
0.05248000
34760.80000000
204,022.50
0.05249000
32495.50000000
236,518.00
0.05250000
60590.60000000
297,108.60
0.05251000
30583.70000000
327,692.30
0.05252000
3598.40000000
331,290.70
0.05253000
33883.30000000
365,174.00
0.05254000
18050.10000000
383,224.10
0.05255000
3598.00000000
386,822.10
0.05256000
40099.50000000
426,921.60
0.05257000
11273.90000000
438,195.50
0.05258000
30583.70000000
468,779.20
0.05259000
32470.70000000
501,249.90
0.05260000
9594.30000000
510,844.20
0.05261000
14654.30000000
525,498.50
0.05262000
33903.00000000
559,401.50
|
||||||
| 2026-06-12 15:09:14 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05238000
4773.40000000
4,773.40
0.05237000
8778.50000000
13,551.90
0.05236000
3687.50000000
17,239.40
0.05235000
53891.50000000
71,130.90
0.05234000
32965.60000000
104,096.50
0.05233000
19412.20000000
123,508.70
0.05232000
86582.20000000
210,090.90
0.05231000
111078.30000000
321,169.20
0.05230000
21848.80000000
343,018.00
0.05229000
14744.80000000
357,762.80
0.05228000
33918.60000000
391,681.40
0.05227000
13165.00000000
404,846.40
0.05226000
30583.70000000
435,430.10
0.05225000
39071.40000000
474,501.50
0.05224000
3599.30000000
478,100.80
0.05223000
141578.30000000
619,679.10
0.05222000
11263.00000000
630,942.10
0.05221000
32496.80000000
663,438.90
0.05220000
42349.30000000
705,788.20
0.05219000
33929.30000000
739,717.50
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
46265.70000000
47,953.20
0.05245000
51215.00000000
99,168.20
0.05246000
39320.30000000
138,488.50
0.05247000
16687.50000000
155,176.00
0.05248000
34760.80000000
189,936.80
0.05249000
32495.50000000
222,432.30
0.05250000
60590.60000000
283,022.90
0.05251000
30583.70000000
313,606.60
0.05252000
3598.40000000
317,205.00
0.05253000
33883.30000000
351,088.30
0.05254000
18050.10000000
369,138.40
0.05255000
3598.00000000
372,736.40
0.05256000
40099.50000000
412,835.90
0.05257000
11273.90000000
424,109.80
0.05258000
30583.70000000
454,693.50
0.05259000
32470.70000000
487,164.20
0.05260000
9594.30000000
496,758.50
0.05261000
14654.30000000
511,412.80
0.05262000
33903.00000000
545,315.80
|
||||||
| 2026-06-12 15:09:13 | 0.0524 | 0.0524 | 0.0001 | 0.115% | 664740620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
8778.50000000
8,778.50
0.05236000
3687.50000000
12,466.00
0.05235000
51891.50000000
64,357.50
0.05234000
32965.60000000
97,323.10
0.05233000
19412.20000000
116,735.30
0.05232000
5596.00000000
122,331.30
0.05231000
285248.70000000
407,580.00
0.05230000
21848.80000000
429,428.80
0.05229000
14744.80000000
444,173.60
0.05228000
33918.60000000
478,092.20
0.05227000
13165.00000000
491,257.20
0.05226000
30583.70000000
521,840.90
0.05225000
39071.40000000
560,912.30
0.05224000
3599.30000000
564,511.60
0.05223000
143242.60000000
707,754.20
0.05222000
11263.00000000
719,017.20
0.05221000
32496.80000000
751,514.00
0.05220000
42349.30000000
793,863.30
0.05219000
33929.30000000
827,792.60
0.05218000
3601.10000000
831,393.70
Asks (20 levels)
Price
Qty
Total
0.05243000
1687.50000000
1,687.50
0.05244000
46265.70000000
47,953.20
0.05245000
51215.00000000
99,168.20
0.05246000
39320.30000000
138,488.50
0.05247000
16687.50000000
155,176.00
0.05248000
34760.80000000
189,936.80
0.05249000
32495.50000000
222,432.30
0.05250000
60590.60000000
283,022.90
0.05251000
30583.70000000
313,606.60
0.05252000
3598.40000000
317,205.00
0.05253000
33883.30000000
351,088.30
0.05254000
18050.10000000
369,138.40
0.05255000
3598.00000000
372,736.40
0.05256000
40099.50000000
412,835.90
0.05257000
11273.90000000
424,109.80
0.05258000
30583.70000000
454,693.50
0.05259000
32470.70000000
487,164.20
0.05260000
9594.30000000
496,758.50
0.05261000
14654.30000000
511,412.80
0.05262000
33903.00000000
545,315.80
|
||||||
| 2026-06-12 15:09:12 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
6462.40000000
6,462.40
0.05235000
32874.90000000
39,337.30
0.05234000
32965.60000000
72,302.90
0.05233000
19412.20000000
91,715.10
0.05232000
3687.50000000
95,402.60
0.05231000
285248.70000000
380,651.30
0.05230000
21848.80000000
402,500.10
0.05229000
14744.80000000
417,244.90
0.05228000
33918.60000000
451,163.50
0.05227000
13165.00000000
464,328.50
0.05226000
30583.70000000
494,912.20
0.05225000
39071.40000000
533,983.60
0.05224000
3599.30000000
537,582.90
0.05223000
79078.30000000
616,661.20
0.05222000
73763.00000000
690,424.20
0.05221000
34161.70000000
724,585.90
0.05220000
42349.30000000
766,935.20
0.05219000
33929.30000000
800,864.50
0.05218000
3601.10000000
804,465.60
0.05217000
30583.70000000
835,049.30
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7602.60000000
9,290.10
0.05243000
15565.40000000
24,855.50
0.05244000
45629.10000000
70,484.60
0.05245000
72783.90000000
143,268.50
0.05246000
39320.30000000
182,588.80
0.05247000
16687.50000000
199,276.30
0.05248000
34760.80000000
234,037.10
0.05249000
32495.50000000
266,532.60
0.05250000
60590.60000000
327,123.20
0.05251000
30583.70000000
357,706.90
0.05252000
3598.40000000
361,305.30
0.05253000
33883.30000000
395,188.60
0.05254000
18050.10000000
413,238.70
0.05255000
3598.00000000
416,836.70
0.05256000
40099.50000000
456,936.20
0.05257000
9365.00000000
466,301.20
0.05258000
30583.70000000
496,884.90
0.05259000
32470.70000000
529,355.60
0.05260000
9594.30000000
538,949.90
|
||||||
| 2026-06-12 15:09:11 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
6462.40000000
6,462.40
0.05235000
32874.90000000
39,337.30
0.05234000
32965.60000000
72,302.90
0.05233000
19412.20000000
91,715.10
0.05232000
3687.50000000
95,402.60
0.05231000
285248.70000000
380,651.30
0.05230000
21848.80000000
402,500.10
0.05229000
14744.80000000
417,244.90
0.05228000
33918.60000000
451,163.50
0.05227000
13165.00000000
464,328.50
0.05226000
30583.70000000
494,912.20
0.05225000
39071.40000000
533,983.60
0.05224000
3599.30000000
537,582.90
0.05223000
79078.30000000
616,661.20
0.05222000
73763.00000000
690,424.20
0.05221000
34161.70000000
724,585.90
0.05220000
42349.30000000
766,935.20
0.05219000
33929.30000000
800,864.50
0.05218000
3601.10000000
804,465.60
0.05217000
30583.70000000
835,049.30
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7602.60000000
9,290.10
0.05243000
15565.40000000
24,855.50
0.05244000
42260.30000000
67,115.80
0.05245000
72783.90000000
139,899.70
0.05246000
39320.30000000
179,220.00
0.05247000
16687.50000000
195,907.50
0.05248000
34760.80000000
230,668.30
0.05249000
32495.50000000
263,163.80
0.05250000
60590.60000000
323,754.40
0.05251000
30583.70000000
354,338.10
0.05252000
3598.40000000
357,936.50
0.05253000
33883.30000000
391,819.80
0.05254000
18050.10000000
409,869.90
0.05255000
3598.00000000
413,467.90
0.05256000
40099.50000000
453,567.40
0.05257000
9365.00000000
462,932.40
0.05258000
30583.70000000
493,516.10
0.05259000
32470.70000000
525,986.80
0.05260000
9594.30000000
535,581.10
|
||||||
| 2026-06-12 15:09:10 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
1687.50000000
1,687.50
0.05235000
18997.00000000
20,684.50
0.05234000
4069.40000000
24,753.90
0.05233000
19412.20000000
44,166.10
0.05232000
3687.50000000
47,853.60
0.05231000
285248.70000000
333,102.30
0.05230000
21848.80000000
354,951.10
0.05229000
14744.80000000
369,695.90
0.05228000
33918.60000000
403,614.50
0.05227000
13165.00000000
416,779.50
0.05226000
30583.70000000
447,363.20
0.05225000
39071.40000000
486,434.60
0.05224000
3599.30000000
490,033.90
0.05223000
79078.30000000
569,112.20
0.05222000
73763.00000000
642,875.20
0.05221000
34161.70000000
677,036.90
0.05220000
42349.30000000
719,386.20
0.05219000
33929.30000000
753,315.50
0.05218000
3601.10000000
756,916.60
0.05217000
30583.70000000
787,500.30
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7602.60000000
9,290.10
0.05243000
15565.40000000
24,855.50
0.05244000
42260.30000000
67,115.80
0.05245000
72783.90000000
139,899.70
0.05246000
39320.30000000
179,220.00
0.05247000
16687.50000000
195,907.50
0.05248000
34760.80000000
230,668.30
0.05249000
32495.50000000
263,163.80
0.05250000
60590.60000000
323,754.40
0.05251000
30583.70000000
354,338.10
0.05252000
3598.40000000
357,936.50
0.05253000
33883.30000000
391,819.80
0.05254000
18050.10000000
409,869.90
0.05255000
3598.00000000
413,467.90
0.05256000
40099.50000000
453,567.40
0.05257000
9365.00000000
462,932.40
0.05258000
30583.70000000
493,516.10
0.05259000
32470.70000000
525,986.80
0.05260000
9594.30000000
535,581.10
|
||||||
| 2026-06-12 15:09:09 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
6463.30000000
6,463.30
0.05235000
19797.00000000
26,260.30
0.05234000
32965.60000000
59,225.90
0.05233000
19412.20000000
78,638.10
0.05232000
3687.50000000
82,325.60
0.05231000
285248.70000000
367,574.30
0.05230000
21848.80000000
389,423.10
0.05229000
14744.80000000
404,167.90
0.05228000
33918.60000000
438,086.50
0.05227000
13165.00000000
451,251.50
0.05226000
30583.70000000
481,835.20
0.05225000
39071.40000000
520,906.60
0.05224000
3599.30000000
524,505.90
0.05223000
80742.60000000
605,248.50
0.05222000
73763.00000000
679,011.50
0.05221000
32496.80000000
711,508.30
0.05220000
42349.30000000
753,857.60
0.05219000
33929.30000000
787,786.90
0.05218000
3601.10000000
791,388.00
0.05217000
30583.70000000
821,971.70
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7602.60000000
9,290.10
0.05243000
15565.40000000
24,855.50
0.05244000
58309.40000000
83,164.90
0.05245000
54455.80000000
137,620.70
0.05246000
39320.30000000
176,941.00
0.05247000
16687.50000000
193,628.50
0.05248000
34760.80000000
228,389.30
0.05249000
32495.50000000
260,884.80
0.05250000
60590.60000000
321,475.40
0.05251000
30583.70000000
352,059.10
0.05252000
3598.40000000
355,657.50
0.05253000
33883.30000000
389,540.80
0.05254000
18050.10000000
407,590.90
0.05255000
3598.00000000
411,188.90
0.05256000
40099.50000000
451,288.40
0.05257000
9365.00000000
460,653.40
0.05258000
30583.70000000
491,237.10
0.05259000
32470.70000000
523,707.80
0.05260000
9594.30000000
533,302.10
|
||||||
| 2026-06-12 15:09:08 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05236000
3687.50000000
3,687.50
0.05235000
8408.70000000
12,096.20
0.05234000
32965.60000000
45,061.80
0.05233000
19412.20000000
64,474.00
0.05232000
3687.50000000
68,161.50
0.05231000
285248.70000000
353,410.20
0.05230000
21848.80000000
375,259.00
0.05229000
14744.80000000
390,003.80
0.05228000
33918.60000000
423,922.40
0.05227000
13165.00000000
437,087.40
0.05226000
30583.70000000
467,671.10
0.05225000
39071.40000000
506,742.50
0.05224000
3599.30000000
510,341.80
0.05223000
80742.60000000
591,084.40
0.05222000
73763.00000000
664,847.40
0.05221000
32496.80000000
697,344.20
0.05220000
42349.30000000
739,693.50
0.05219000
33929.30000000
773,622.80
0.05218000
3601.10000000
777,223.90
0.05217000
30583.70000000
807,807.60
Asks (20 levels)
Price
Qty
Total
0.05240000
1687.50000000
1,687.50
0.05241000
6459.10000000
8,146.60
0.05242000
2832.20000000
10,978.80
0.05243000
15565.40000000
26,544.20
0.05244000
58309.40000000
84,853.60
0.05245000
54455.80000000
139,309.40
0.05246000
39320.30000000
178,629.70
0.05247000
16687.50000000
195,317.20
0.05248000
18596.00000000
213,913.20
0.05249000
32495.50000000
246,408.70
0.05250000
60590.60000000
306,999.30
0.05251000
30583.70000000
337,583.00
0.05252000
3598.40000000
341,181.40
0.05253000
33883.30000000
375,064.70
0.05254000
18050.10000000
393,114.80
0.05255000
3598.00000000
396,712.80
0.05256000
40099.50000000
436,812.30
0.05257000
9365.00000000
446,177.30
0.05258000
30583.70000000
476,761.00
0.05259000
32470.70000000
509,231.70
|
||||||
| 2026-06-12 15:09:07 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
4487.50000000
6,079.60
0.05235000
7608.70000000
13,688.30
0.05234000
32965.60000000
46,653.90
0.05233000
19412.20000000
66,066.10
0.05232000
3687.50000000
69,753.60
0.05231000
285248.70000000
355,002.30
0.05230000
21848.80000000
376,851.10
0.05229000
14744.80000000
391,595.90
0.05228000
33918.60000000
425,514.50
0.05227000
13165.00000000
438,679.50
0.05226000
30583.70000000
469,263.20
0.05225000
39071.40000000
508,334.60
0.05224000
3599.30000000
511,933.90
0.05223000
80742.60000000
592,676.50
0.05222000
73763.00000000
666,439.50
0.05221000
32496.80000000
698,936.30
0.05220000
42349.30000000
741,285.60
0.05219000
33929.30000000
775,214.90
0.05218000
3601.10000000
778,816.00
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
2832.20000000
4,519.70
0.05243000
15565.40000000
20,085.10
0.05244000
58309.40000000
78,394.50
0.05245000
54455.80000000
132,850.30
0.05246000
39320.30000000
172,170.60
0.05247000
16687.50000000
188,858.10
0.05248000
18596.00000000
207,454.10
0.05249000
32495.50000000
239,949.60
0.05250000
60590.60000000
300,540.20
0.05251000
30583.70000000
331,123.90
0.05252000
3598.40000000
334,722.30
0.05253000
33883.30000000
368,605.60
0.05254000
18050.10000000
386,655.70
0.05255000
3598.00000000
390,253.70
0.05256000
40099.50000000
430,353.20
0.05257000
9365.00000000
439,718.20
0.05258000
30583.70000000
470,301.90
0.05259000
32470.70000000
502,772.60
0.05260000
9594.30000000
512,366.90
|
||||||
| 2026-06-12 15:09:06 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05236000
8407.60000000
10,095.10
0.05235000
21848.80000000
31,943.90
0.05234000
32965.60000000
64,909.50
0.05233000
19412.20000000
84,321.70
0.05232000
3687.50000000
88,009.20
0.05231000
285248.70000000
373,257.90
0.05230000
21848.80000000
395,106.70
0.05229000
14744.80000000
409,851.50
0.05228000
33918.60000000
443,770.10
0.05227000
13165.00000000
456,935.10
0.05226000
30583.70000000
487,518.80
0.05225000
39071.40000000
526,590.20
0.05224000
3599.30000000
530,189.50
0.05223000
80742.60000000
610,932.10
0.05222000
73763.00000000
684,695.10
0.05221000
32496.80000000
717,191.90
0.05220000
42349.30000000
759,541.20
0.05219000
33929.30000000
793,470.50
0.05218000
3601.10000000
797,071.60
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
6457.80000000
8,145.30
0.05243000
16709.80000000
24,855.10
0.05244000
42260.30000000
67,115.40
0.05245000
67329.10000000
134,444.50
0.05246000
39320.30000000
173,764.80
0.05247000
16687.50000000
190,452.30
0.05248000
18596.00000000
209,048.30
0.05249000
32495.50000000
241,543.80
0.05250000
60590.60000000
302,134.40
0.05251000
30583.70000000
332,718.10
0.05252000
3598.40000000
336,316.50
0.05253000
33883.30000000
370,199.80
0.05254000
18050.10000000
388,249.90
0.05255000
3598.00000000
391,847.90
0.05256000
40099.50000000
431,947.40
0.05257000
9365.00000000
441,312.40
0.05258000
30583.70000000
471,896.10
0.05259000
32470.70000000
504,366.80
0.05260000
9594.30000000
513,961.10
|
||||||
| 2026-06-12 15:09:06 | 0.0524 | 0.0524 | 0.0001 | 0.095% | 664740517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1592.10000000
1,592.10
0.05236000
10407.60000000
11,999.70
0.05235000
21848.80000000
33,848.50
0.05234000
32965.60000000
66,814.10
0.05233000
19412.20000000
86,226.30
0.05232000
3687.50000000
89,913.80
0.05231000
285248.70000000
375,162.50
0.05230000
21848.80000000
397,011.30
0.05229000
14744.80000000
411,756.10
0.05228000
33918.60000000
445,674.70
0.05227000
13165.00000000
458,839.70
0.05226000
30583.70000000
489,423.40
0.05225000
39071.40000000
528,494.80
0.05224000
3599.30000000
532,094.10
0.05223000
80742.60000000
612,836.70
0.05222000
73763.00000000
686,599.70
0.05221000
32496.80000000
719,096.50
0.05220000
42349.30000000
761,445.80
0.05219000
33929.30000000
795,375.10
0.05218000
3601.10000000
798,976.20
Asks (20 levels)
Price
Qty
Total
0.05242000
1687.50000000
1,687.50
0.05243000
21479.40000000
23,166.90
0.05244000
42260.30000000
65,427.20
0.05245000
67329.10000000
132,756.30
0.05246000
39320.30000000
172,076.60
0.05247000
16687.50000000
188,764.10
0.05248000
18596.00000000
207,360.10
0.05249000
32495.50000000
239,855.60
0.05250000
60590.60000000
300,446.20
0.05251000
30583.70000000
331,029.90
0.05252000
3598.40000000
334,628.30
0.05253000
33883.30000000
368,511.60
0.05254000
18050.10000000
386,561.70
0.05255000
3598.00000000
390,159.70
0.05256000
40099.50000000
430,259.20
0.05257000
9365.00000000
439,624.20
0.05258000
30583.70000000
470,207.90
0.05259000
32470.70000000
502,678.60
0.05260000
9594.30000000
512,272.90
0.05261000
14654.30000000
526,927.20
|
||||||
| 2026-06-12 15:09:05 | 0.0524 | 0.0524 | 0.0000 | 0.076% | 664740501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05237000
1687.50000000
1,687.50
0.05236000
7263.20000000
8,950.70
0.05235000
22993.50000000
31,944.20
0.05234000
32965.60000000
64,909.80
0.05233000
19412.20000000
84,322.00
0.05232000
3687.50000000
88,009.50
0.05231000
285248.70000000
373,258.20
0.05230000
21848.80000000
395,107.00
0.05229000
14744.80000000
409,851.80
0.05228000
33918.60000000
443,770.40
0.05227000
13165.00000000
456,935.40
0.05226000
30583.70000000
487,519.10
0.05225000
39071.40000000
526,590.50
0.05224000
3599.30000000
530,189.80
0.05223000
80742.60000000
610,932.40
0.05222000
73763.00000000
684,695.40
0.05221000
32496.80000000
717,192.20
0.05220000
42349.30000000
759,541.50
0.05219000
33929.30000000
793,470.80
0.05218000
3601.10000000
797,071.90
Asks (20 levels)
Price
Qty
Total
0.05241000
1687.50000000
1,687.50
0.05242000
7602.50000000
9,290.00
0.05243000
15565.40000000
24,855.40
0.05244000
42260.30000000
67,115.70
0.05245000
70639.80000000
137,755.50
0.05246000
39320.30000000
177,075.80
0.05247000
16687.50000000
193,763.30
0.05248000
18596.00000000
212,359.30
0.05249000
32495.50000000
244,854.80
0.05250000
60590.60000000
305,445.40
0.05251000
30583.70000000
336,029.10
0.05252000
3598.40000000
339,627.50
0.05253000
33883.30000000
373,510.80
0.05254000
18050.10000000
391,560.90
0.05255000
3598.00000000
395,158.90
0.05256000
40099.50000000
435,258.40
0.05257000
9365.00000000
444,623.40
0.05258000
30583.70000000
475,207.10
0.05259000
32470.70000000
507,677.80
0.05260000
9594.30000000
517,272.10
|
||||||