SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 15:14:28 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
34626.90000000
36,219.30
0.05252000
35571.50000000
71,790.80
0.05251000
25465.50000000
97,256.30
0.05250000
45441.80000000
142,698.10
0.05249000
19852.30000000
162,550.40
0.05248000
106166.70000000
268,717.10
0.05247000
111480.90000000
380,198.00
0.05246000
6865.80000000
387,063.80
0.05245000
32392.40000000
419,456.20
0.05244000
48494.60000000
467,950.80
0.05243000
30583.70000000
498,534.50
0.05242000
40924.20000000
539,458.70
0.05241000
3346.00000000
542,804.70
0.05240000
32394.30000000
575,199.00
0.05239000
73732.80000000
648,931.80
0.05238000
41435.80000000
690,367.60
0.05237000
6989.70000000
697,357.30
0.05236000
40135.00000000
737,492.30
0.05235000
23756.40000000
761,248.70
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
29318.40000000
43,863.70
0.05260000
39298.50000000
83,162.20
0.05261000
55732.60000000
138,894.80
0.05262000
36234.70000000
175,129.50
0.05263000
71559.60000000
246,689.10
0.05264000
11255.70000000
257,944.80
0.05265000
23218.60000000
281,163.40
0.05267000
1687.50000000
282,850.90
0.05268000
19062.10000000
301,913.00
0.05269000
3593.30000000
305,506.30
0.05270000
11178.10000000
316,684.40
0.05271000
14551.40000000
331,235.80
0.05272000
47066.90000000
378,302.70
0.05273000
1902.90000000
380,205.60
0.05274000
1687.50000000
381,893.10
0.05275000
9343.00000000
391,236.10
0.05276000
40177.10000000
431,413.20
0.05277000
19062.10000000
450,475.30
|
||||||
| 2026-06-12 15:14:27 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
39387.20000000
40,979.60
0.05252000
30810.40000000
71,790.00
0.05251000
25465.50000000
97,255.50
0.05250000
45441.80000000
142,697.30
0.05249000
19852.30000000
162,549.60
0.05248000
106166.70000000
268,716.30
0.05247000
111480.90000000
380,197.20
0.05246000
6865.80000000
387,063.00
0.05245000
32392.40000000
419,455.40
0.05244000
48494.60000000
467,950.00
0.05243000
30583.70000000
498,533.70
0.05242000
40924.20000000
539,457.90
0.05241000
3346.00000000
542,803.90
0.05240000
32394.30000000
575,198.20
0.05239000
73732.80000000
648,931.00
0.05238000
41435.80000000
690,366.80
0.05237000
6989.70000000
697,356.50
0.05236000
40135.00000000
737,491.50
0.05235000
23756.40000000
761,247.90
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
34073.40000000
48,618.70
0.05260000
31687.50000000
80,306.20
0.05261000
55732.60000000
136,038.80
0.05262000
36234.70000000
172,273.50
0.05263000
71559.60000000
243,833.10
0.05264000
11255.70000000
255,088.80
0.05265000
23218.60000000
278,307.40
0.05267000
1687.50000000
279,994.90
0.05268000
19062.10000000
299,057.00
0.05269000
3593.30000000
302,650.30
0.05270000
11178.10000000
313,828.40
0.05271000
14551.40000000
328,379.80
0.05272000
47066.90000000
375,446.70
0.05273000
1902.90000000
377,349.60
0.05274000
1687.50000000
379,037.10
0.05275000
9343.00000000
388,380.10
0.05276000
40177.10000000
428,557.20
0.05277000
19062.10000000
447,619.30
|
||||||
| 2026-06-12 15:14:26 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
52465.10000000
54,057.50
0.05252000
31610.40000000
85,667.90
0.05251000
25465.50000000
111,133.40
0.05250000
45441.80000000
156,575.20
0.05249000
19852.30000000
176,427.50
0.05248000
106166.70000000
282,594.20
0.05247000
111480.90000000
394,075.10
0.05246000
6865.80000000
400,940.90
0.05245000
32392.40000000
433,333.30
0.05244000
48494.60000000
481,827.90
0.05243000
30583.70000000
512,411.60
0.05242000
40924.20000000
553,335.80
0.05241000
3346.00000000
556,681.80
0.05240000
32394.30000000
589,076.10
0.05239000
73732.80000000
662,808.90
0.05238000
41435.80000000
704,244.70
0.05237000
6989.70000000
711,234.40
0.05236000
40135.00000000
751,369.40
0.05235000
23756.40000000
775,125.80
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
34073.40000000
48,618.70
0.05260000
31687.50000000
80,306.20
0.05261000
55732.60000000
136,038.80
0.05262000
36234.70000000
172,273.50
0.05263000
71559.60000000
243,833.10
0.05264000
11255.70000000
255,088.80
0.05265000
23218.60000000
278,307.40
0.05267000
1687.50000000
279,994.90
0.05268000
19062.10000000
299,057.00
0.05269000
3593.30000000
302,650.30
0.05270000
11178.10000000
313,828.40
0.05271000
14551.40000000
328,379.80
0.05272000
47066.90000000
375,446.70
0.05273000
1902.90000000
377,349.60
0.05274000
1687.50000000
379,037.10
0.05275000
9343.00000000
388,380.10
0.05276000
40177.10000000
428,557.20
0.05277000
19062.10000000
447,619.30
|
||||||
| 2026-06-12 15:14:25 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
38587.20000000
40,179.60
0.05252000
31610.40000000
71,790.00
0.05251000
25465.50000000
97,255.50
0.05250000
45441.80000000
142,697.30
0.05249000
19852.30000000
162,549.60
0.05248000
106166.70000000
268,716.30
0.05247000
111480.90000000
380,197.20
0.05246000
6865.80000000
387,063.00
0.05245000
32392.40000000
419,455.40
0.05244000
48494.60000000
467,950.00
0.05243000
30583.70000000
498,533.70
0.05242000
40924.20000000
539,457.90
0.05241000
3346.00000000
542,803.90
0.05240000
32394.30000000
575,198.20
0.05239000
73732.80000000
648,931.00
0.05238000
41435.80000000
690,366.80
0.05237000
6989.70000000
697,356.50
0.05236000
40135.00000000
737,491.50
0.05235000
23756.40000000
761,247.90
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
34073.40000000
48,618.70
0.05260000
31687.50000000
80,306.20
0.05261000
55732.60000000
136,038.80
0.05262000
36234.70000000
172,273.50
0.05263000
71559.60000000
243,833.10
0.05264000
11255.70000000
255,088.80
0.05265000
23218.60000000
278,307.40
0.05267000
1687.50000000
279,994.90
0.05268000
19062.10000000
299,057.00
0.05269000
3593.30000000
302,650.30
0.05270000
11178.10000000
313,828.40
0.05271000
14551.40000000
328,379.80
0.05272000
47066.90000000
375,446.70
0.05273000
1902.90000000
377,349.60
0.05274000
1687.50000000
379,037.10
0.05275000
9343.00000000
388,380.10
0.05276000
40177.10000000
428,557.20
0.05277000
19062.10000000
447,619.30
|
||||||
| 2026-06-12 15:14:24 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
53265.10000000
54,857.50
0.05252000
30810.40000000
85,667.90
0.05251000
25465.50000000
111,133.40
0.05250000
45441.80000000
156,575.20
0.05249000
19852.30000000
176,427.50
0.05248000
106166.70000000
282,594.20
0.05247000
111480.90000000
394,075.10
0.05246000
6865.80000000
400,940.90
0.05245000
32392.40000000
433,333.30
0.05244000
48494.60000000
481,827.90
0.05243000
30583.70000000
512,411.60
0.05242000
40924.20000000
553,335.80
0.05241000
3346.00000000
556,681.80
0.05240000
32394.30000000
589,076.10
0.05239000
73732.80000000
662,808.90
0.05238000
41435.80000000
704,244.70
0.05237000
6989.70000000
711,234.40
0.05236000
40135.00000000
751,369.40
0.05235000
23756.40000000
775,125.80
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
34073.40000000
48,618.70
0.05260000
31687.50000000
80,306.20
0.05261000
55732.60000000
136,038.80
0.05262000
36234.70000000
172,273.50
0.05263000
71559.60000000
243,833.10
0.05264000
11255.70000000
255,088.80
0.05265000
23218.60000000
278,307.40
0.05267000
1687.50000000
279,994.90
0.05268000
19062.10000000
299,057.00
0.05269000
3593.30000000
302,650.30
0.05270000
11178.10000000
313,828.40
0.05271000
14551.40000000
328,379.80
0.05272000
47066.90000000
375,446.70
0.05273000
1902.90000000
377,349.60
0.05274000
1687.50000000
379,037.10
0.05275000
9343.00000000
388,380.10
0.05276000
40177.10000000
428,557.20
0.05277000
19062.10000000
447,619.30
|
||||||
| 2026-06-12 15:14:23 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
37100.30000000
38,692.70
0.05252000
46975.20000000
85,667.90
0.05251000
25465.50000000
111,133.40
0.05250000
45441.80000000
156,575.20
0.05249000
3687.50000000
160,262.70
0.05248000
106166.70000000
266,429.40
0.05247000
111480.90000000
377,910.30
0.05246000
6865.80000000
384,776.10
0.05245000
32392.40000000
417,168.50
0.05244000
48494.60000000
465,663.10
0.05243000
30583.70000000
496,246.80
0.05242000
40924.20000000
537,171.00
0.05241000
3346.00000000
540,517.00
0.05240000
32394.30000000
572,911.30
0.05239000
73732.80000000
646,644.10
0.05238000
41435.80000000
688,079.90
0.05237000
6989.70000000
695,069.60
0.05236000
40135.00000000
735,204.60
0.05235000
23756.40000000
758,961.00
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
29318.40000000
43,863.70
0.05260000
36442.10000000
80,305.80
0.05261000
55732.60000000
136,038.40
0.05262000
36234.70000000
172,273.10
0.05263000
71559.60000000
243,832.70
0.05264000
11255.70000000
255,088.40
0.05265000
23218.60000000
278,307.00
0.05267000
1687.50000000
279,994.50
0.05268000
19062.10000000
299,056.60
0.05269000
3593.30000000
302,649.90
0.05270000
11178.10000000
313,828.00
0.05271000
14551.40000000
328,379.40
0.05272000
47066.90000000
375,446.30
0.05273000
1902.90000000
377,349.20
0.05274000
1687.50000000
379,036.70
0.05275000
9343.00000000
388,379.70
0.05276000
40177.10000000
428,556.80
0.05277000
19062.10000000
447,618.90
|
||||||
| 2026-06-12 15:14:22 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
37100.30000000
38,692.70
0.05252000
46975.20000000
85,667.90
0.05251000
25465.50000000
111,133.40
0.05250000
45441.80000000
156,575.20
0.05249000
3687.50000000
160,262.70
0.05248000
106166.70000000
266,429.40
0.05247000
111480.90000000
377,910.30
0.05246000
6865.80000000
384,776.10
0.05245000
32392.40000000
417,168.50
0.05244000
48494.60000000
465,663.10
0.05243000
30583.70000000
496,246.80
0.05242000
40924.20000000
537,171.00
0.05241000
3346.00000000
540,517.00
0.05240000
32394.30000000
572,911.30
0.05239000
73732.80000000
646,644.10
0.05238000
41435.80000000
688,079.90
0.05237000
6989.70000000
695,069.60
0.05236000
40135.00000000
735,204.60
0.05235000
23756.40000000
758,961.00
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
29318.40000000
43,863.70
0.05260000
31687.50000000
75,551.20
0.05261000
55732.60000000
131,283.80
0.05262000
36234.70000000
167,518.50
0.05263000
71559.60000000
239,078.10
0.05264000
11255.70000000
250,333.80
0.05265000
23218.60000000
273,552.40
0.05267000
1687.50000000
275,239.90
0.05268000
19062.10000000
294,302.00
0.05269000
3593.30000000
297,895.30
0.05270000
11178.10000000
309,073.40
0.05271000
14551.40000000
323,624.80
0.05272000
47066.90000000
370,691.70
0.05273000
1902.90000000
372,594.60
0.05274000
1687.50000000
374,282.10
0.05275000
9343.00000000
383,625.10
0.05276000
40177.10000000
423,802.20
0.05277000
19062.10000000
442,864.30
|
||||||
| 2026-06-12 15:14:21 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1592.40000000
1,592.40
0.05253000
32340.00000000
33,932.40
0.05252000
51736.20000000
85,668.60
0.05251000
25465.50000000
111,134.10
0.05250000
45441.80000000
156,575.90
0.05249000
3687.50000000
160,263.40
0.05248000
106166.70000000
266,430.10
0.05247000
111480.90000000
377,911.00
0.05246000
6865.80000000
384,776.80
0.05245000
32392.40000000
417,169.20
0.05244000
48494.60000000
465,663.80
0.05243000
30583.70000000
496,247.50
0.05242000
40924.20000000
537,171.70
0.05241000
3346.00000000
540,517.70
0.05240000
32394.30000000
572,912.00
0.05239000
73732.80000000
646,644.80
0.05238000
41435.80000000
688,080.60
0.05237000
24258.30000000
712,338.90
0.05236000
40135.00000000
752,473.90
0.05235000
23756.40000000
776,230.30
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
34073.30000000
48,618.60
0.05260000
39298.50000000
87,917.10
0.05261000
55732.60000000
143,649.70
0.05262000
36234.70000000
179,884.40
0.05263000
71559.60000000
251,444.00
0.05264000
11255.70000000
262,699.70
0.05265000
23218.60000000
285,918.30
0.05267000
1687.50000000
287,605.80
0.05268000
19062.10000000
306,667.90
0.05269000
3593.30000000
310,261.20
0.05270000
11178.10000000
321,439.30
0.05271000
14551.40000000
335,990.70
0.05272000
47066.90000000
383,057.60
0.05273000
1902.90000000
384,960.50
0.05274000
1687.50000000
386,648.00
0.05275000
9343.00000000
395,991.00
0.05276000
40177.10000000
436,168.10
0.05277000
19062.10000000
455,230.20
|
||||||
| 2026-06-12 15:14:19 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
32340.00000000
34,027.50
0.05252000
51736.20000000
85,763.70
0.05251000
25465.50000000
111,229.20
0.05250000
45441.80000000
156,671.00
0.05249000
3687.50000000
160,358.50
0.05248000
106166.70000000
266,525.20
0.05247000
111480.90000000
378,006.10
0.05246000
6865.80000000
384,871.90
0.05245000
32392.40000000
417,264.30
0.05244000
48494.60000000
465,758.90
0.05243000
30583.70000000
496,342.60
0.05242000
40924.20000000
537,266.80
0.05241000
3346.00000000
540,612.80
0.05240000
32394.30000000
573,007.10
0.05239000
73732.80000000
646,739.90
0.05238000
41435.80000000
688,175.70
0.05237000
24258.30000000
712,434.00
0.05236000
40135.00000000
752,569.00
0.05235000
23756.40000000
776,325.40
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
14036.60000000
14,961.90
0.05259000
34073.30000000
49,035.20
0.05260000
39298.50000000
88,333.70
0.05261000
55732.60000000
144,066.30
0.05262000
36234.70000000
180,301.00
0.05263000
71559.60000000
251,860.60
0.05264000
11255.70000000
263,116.30
0.05265000
23218.60000000
286,334.90
0.05266000
1687.50000000
288,022.40
0.05267000
1687.50000000
289,709.90
0.05268000
19062.10000000
308,772.00
0.05269000
3593.30000000
312,365.30
0.05270000
11178.10000000
323,543.40
0.05271000
14551.40000000
338,094.80
0.05272000
47066.90000000
385,161.70
0.05273000
1902.90000000
387,064.60
0.05274000
1687.50000000
388,752.10
0.05275000
9343.00000000
398,095.10
0.05276000
40177.10000000
438,272.20
|
||||||
| 2026-06-12 15:14:18 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
32340.00000000
34,027.50
0.05252000
51736.20000000
85,763.70
0.05251000
25465.50000000
111,229.20
0.05250000
45061.00000000
156,290.20
0.05249000
3687.50000000
159,977.70
0.05248000
106166.70000000
266,144.40
0.05247000
111480.90000000
377,625.30
0.05246000
6865.80000000
384,491.10
0.05245000
32392.40000000
416,883.50
0.05244000
48494.60000000
465,378.10
0.05243000
30583.70000000
495,961.80
0.05242000
40924.20000000
536,886.00
0.05241000
3346.00000000
540,232.00
0.05240000
32394.30000000
572,626.30
0.05239000
73732.80000000
646,359.10
0.05238000
41435.80000000
687,794.90
0.05237000
24258.30000000
712,053.20
0.05236000
40135.00000000
752,188.20
0.05235000
23756.40000000
775,944.60
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
14036.60000000
14,961.90
0.05259000
34073.30000000
49,035.20
0.05260000
39298.50000000
88,333.70
0.05261000
55352.30000000
143,686.00
0.05262000
36234.70000000
179,920.70
0.05263000
41559.60000000
221,480.30
0.05264000
11255.70000000
232,736.00
0.05265000
23218.60000000
255,954.60
0.05266000
31687.50000000
287,642.10
0.05267000
1687.50000000
289,329.60
0.05268000
19062.10000000
308,391.70
0.05269000
3593.30000000
311,985.00
0.05270000
11178.10000000
323,163.10
0.05271000
14551.40000000
337,714.50
0.05272000
47066.90000000
384,781.40
0.05273000
1902.90000000
386,684.30
0.05274000
1687.50000000
388,371.80
0.05275000
9343.00000000
397,714.80
0.05276000
40177.10000000
437,891.90
|
||||||
| 2026-06-12 15:14:17 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
32340.00000000
34,027.50
0.05252000
51736.20000000
85,763.70
0.05251000
25465.50000000
111,229.20
0.05250000
45061.00000000
156,290.20
0.05249000
4068.30000000
160,358.50
0.05248000
106166.70000000
266,525.20
0.05247000
111480.90000000
378,006.10
0.05246000
6865.80000000
384,871.90
0.05245000
32392.40000000
417,264.30
0.05244000
48494.60000000
465,758.90
0.05243000
30583.70000000
496,342.60
0.05242000
40924.20000000
537,266.80
0.05241000
3346.00000000
540,612.80
0.05240000
32394.30000000
573,007.10
0.05239000
73732.80000000
646,739.90
0.05238000
41435.80000000
688,175.70
0.05237000
24258.30000000
712,434.00
0.05236000
40135.00000000
752,569.00
0.05235000
23756.40000000
776,325.40
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
14036.60000000
14,961.90
0.05259000
34073.30000000
49,035.20
0.05260000
39298.50000000
88,333.70
0.05261000
55352.30000000
143,686.00
0.05262000
36615.00000000
180,301.00
0.05263000
41559.60000000
221,860.60
0.05264000
11255.70000000
233,116.30
0.05265000
23218.60000000
256,334.90
0.05266000
31687.50000000
288,022.40
0.05267000
1687.50000000
289,709.90
0.05268000
19062.10000000
308,772.00
0.05269000
3593.30000000
312,365.30
0.05270000
11178.10000000
323,543.40
0.05271000
14551.40000000
338,094.80
0.05272000
47066.90000000
385,161.70
0.05273000
1902.90000000
387,064.60
0.05274000
1687.50000000
388,752.10
0.05275000
9343.00000000
398,095.10
0.05276000
40177.10000000
438,272.20
|
||||||
| 2026-06-12 15:14:16 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
37100.20000000
38,787.70
0.05252000
46975.20000000
85,762.90
0.05251000
25465.50000000
111,228.40
0.05250000
45061.00000000
156,289.40
0.05249000
4068.30000000
160,357.70
0.05248000
106166.70000000
266,524.40
0.05247000
111480.90000000
378,005.30
0.05246000
6865.80000000
384,871.10
0.05245000
32392.40000000
417,263.50
0.05244000
48494.60000000
465,758.10
0.05243000
30583.70000000
496,341.80
0.05242000
40924.20000000
537,266.00
0.05241000
3346.00000000
540,612.00
0.05240000
32394.30000000
573,006.30
0.05239000
73732.80000000
646,739.10
0.05238000
41435.80000000
688,174.90
0.05237000
24258.30000000
712,433.20
0.05236000
40135.00000000
752,568.20
0.05235000
23756.40000000
776,324.60
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
14036.60000000
14,961.90
0.05259000
29318.40000000
44,280.30
0.05260000
44052.50000000
88,332.80
0.05261000
55352.30000000
143,685.10
0.05262000
36615.00000000
180,300.10
0.05263000
41559.60000000
221,859.70
0.05264000
11255.70000000
233,115.40
0.05265000
23218.60000000
256,334.00
0.05266000
31687.50000000
288,021.50
0.05267000
1687.50000000
289,709.00
0.05268000
19062.10000000
308,771.10
0.05269000
3593.30000000
312,364.40
0.05270000
11178.10000000
323,542.50
0.05271000
14551.40000000
338,093.90
0.05272000
47066.90000000
385,160.80
0.05273000
1902.90000000
387,063.70
0.05274000
1687.50000000
388,751.20
0.05275000
9343.00000000
398,094.20
0.05276000
40177.10000000
438,271.30
|
||||||
| 2026-06-12 15:14:15 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
32340.00000000
34,027.50
0.05252000
51736.20000000
85,763.70
0.05251000
25465.50000000
111,229.20
0.05250000
45061.00000000
156,290.20
0.05249000
4068.30000000
160,358.50
0.05248000
106166.70000000
266,525.20
0.05247000
111480.90000000
378,006.10
0.05246000
6865.80000000
384,871.90
0.05245000
32392.40000000
417,264.30
0.05244000
48494.60000000
465,758.90
0.05243000
30583.70000000
496,342.60
0.05242000
40924.20000000
537,266.80
0.05241000
3346.00000000
540,612.80
0.05240000
32394.30000000
573,007.10
0.05239000
73732.80000000
646,739.90
0.05238000
41435.80000000
688,175.70
0.05237000
24258.30000000
712,434.00
0.05236000
40135.00000000
752,569.00
0.05235000
23756.40000000
776,325.40
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
14036.60000000
14,961.90
0.05259000
29318.40000000
44,280.30
0.05260000
44052.50000000
88,332.80
0.05261000
55352.30000000
143,685.10
0.05262000
36615.00000000
180,300.10
0.05263000
41559.60000000
221,859.70
0.05264000
11255.70000000
233,115.40
0.05265000
23218.60000000
256,334.00
0.05266000
31687.50000000
288,021.50
0.05267000
1687.50000000
289,709.00
0.05268000
19062.10000000
308,771.10
0.05269000
3593.30000000
312,364.40
0.05270000
11178.10000000
323,542.50
0.05271000
14551.40000000
338,093.90
0.05272000
47066.90000000
385,160.80
0.05273000
1902.90000000
387,063.70
0.05274000
1687.50000000
388,751.20
0.05275000
9343.00000000
398,094.20
0.05276000
40177.10000000
438,271.30
|
||||||
| 2026-06-12 15:14:14 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664746012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
32340.00000000
34,027.50
0.05252000
51736.20000000
85,763.70
0.05251000
25465.50000000
111,229.20
0.05250000
45061.00000000
156,290.20
0.05249000
4068.30000000
160,358.50
0.05248000
106166.70000000
266,525.20
0.05247000
111480.90000000
378,006.10
0.05246000
6865.80000000
384,871.90
0.05245000
32392.40000000
417,264.30
0.05244000
48494.60000000
465,758.90
0.05243000
30583.70000000
496,342.60
0.05242000
40924.20000000
537,266.80
0.05241000
3346.00000000
540,612.80
0.05240000
32394.30000000
573,007.10
0.05239000
73732.80000000
646,739.90
0.05238000
41435.80000000
688,175.70
0.05237000
24258.30000000
712,434.00
0.05236000
40135.00000000
752,569.00
0.05235000
23756.40000000
776,325.40
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
17828.50000000
32,373.80
0.05260000
44052.50000000
76,426.30
0.05261000
55352.30000000
131,778.60
0.05262000
36615.00000000
168,393.60
0.05263000
41559.60000000
209,953.20
0.05264000
11255.70000000
221,208.90
0.05265000
23218.60000000
244,427.50
0.05266000
31687.50000000
276,115.00
0.05267000
1687.50000000
277,802.50
0.05268000
19062.10000000
296,864.60
0.05269000
3593.30000000
300,457.90
0.05270000
11178.10000000
311,636.00
0.05271000
14551.40000000
326,187.40
0.05272000
47066.90000000
373,254.30
0.05273000
1902.90000000
375,157.20
0.05274000
1687.50000000
376,844.70
0.05275000
9343.00000000
386,187.70
0.05276000
40177.10000000
426,364.80
|
||||||
| 2026-06-12 15:14:13 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
33480.70000000
35,168.20
0.05252000
50595.20000000
85,763.40
0.05251000
25465.50000000
111,228.90
0.05250000
45061.00000000
156,289.90
0.05249000
4068.30000000
160,358.20
0.05248000
106166.70000000
266,524.90
0.05247000
111480.90000000
378,005.80
0.05246000
6865.80000000
384,871.60
0.05245000
32392.40000000
417,264.00
0.05244000
48494.60000000
465,758.60
0.05243000
30583.70000000
496,342.30
0.05242000
40924.20000000
537,266.50
0.05241000
3346.00000000
540,612.50
0.05240000
32394.30000000
573,006.80
0.05239000
73732.80000000
646,739.60
0.05238000
41435.80000000
688,175.40
0.05237000
24258.30000000
712,433.70
0.05236000
40135.00000000
752,568.70
0.05235000
23756.40000000
776,325.10
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
21442.50000000
35,987.80
0.05260000
39298.50000000
75,286.30
0.05261000
40328.20000000
115,614.50
0.05262000
17067.80000000
132,682.30
0.05263000
41559.60000000
174,241.90
0.05264000
11255.70000000
185,497.60
0.05265000
20813.20000000
206,310.80
0.05266000
31687.50000000
237,998.30
0.05267000
1687.50000000
239,685.80
0.05268000
19062.10000000
258,747.90
0.05269000
3593.30000000
262,341.20
0.05270000
11178.10000000
273,519.30
0.05271000
14551.40000000
288,070.70
0.05272000
47066.90000000
335,137.60
0.05273000
1902.90000000
337,040.50
0.05274000
1687.50000000
338,728.00
0.05275000
9343.00000000
348,071.00
0.05276000
40177.10000000
388,248.10
|
||||||
| 2026-06-12 15:14:12 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1687.50000000
1,687.50
0.05253000
18802.80000000
20,490.30
0.05252000
50595.20000000
71,085.50
0.05251000
25465.50000000
96,551.00
0.05250000
45061.00000000
141,612.00
0.05249000
4068.30000000
145,680.30
0.05248000
106166.70000000
251,847.00
0.05247000
111480.90000000
363,327.90
0.05246000
6865.80000000
370,193.70
0.05245000
32392.40000000
402,586.10
0.05244000
48494.60000000
451,080.70
0.05243000
30583.70000000
481,664.40
0.05242000
40924.20000000
522,588.60
0.05241000
3346.00000000
525,934.60
0.05240000
32394.30000000
558,328.90
0.05239000
73732.80000000
632,061.70
0.05238000
41435.80000000
673,497.50
0.05237000
24258.30000000
697,755.80
0.05236000
40135.00000000
737,890.80
0.05235000
23756.40000000
761,647.20
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
21442.50000000
35,987.80
0.05260000
39298.50000000
75,286.30
0.05261000
40328.20000000
115,614.50
0.05262000
16687.50000000
132,302.00
0.05263000
25394.80000000
157,696.80
0.05264000
11255.70000000
168,952.50
0.05265000
20813.20000000
189,765.70
0.05266000
31687.50000000
221,453.20
0.05267000
1687.50000000
223,140.70
0.05268000
19062.10000000
242,202.80
0.05269000
3593.30000000
245,796.10
0.05270000
11178.10000000
256,974.20
0.05271000
14551.40000000
271,525.60
0.05272000
47066.90000000
318,592.50
0.05273000
1902.90000000
320,495.40
0.05274000
1687.50000000
322,182.90
0.05275000
9343.00000000
331,525.90
0.05276000
40177.10000000
371,703.00
|
||||||
| 2026-06-12 15:14:11 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664745960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1592.30000000
1,592.30
0.05254000
16365.40000000
17,957.70
0.05253000
23562.90000000
41,520.60
0.05252000
45834.20000000
87,354.80
0.05251000
25465.50000000
112,820.30
0.05250000
45061.00000000
157,881.30
0.05249000
4068.30000000
161,949.60
0.05248000
106166.70000000
268,116.30
0.05247000
111480.90000000
379,597.20
0.05246000
6865.80000000
386,463.00
0.05245000
32392.40000000
418,855.40
0.05244000
48494.60000000
467,350.00
0.05243000
30583.70000000
497,933.70
0.05242000
40924.20000000
538,857.90
0.05241000
3346.00000000
542,203.90
0.05240000
32394.30000000
574,598.20
0.05239000
73732.80000000
648,331.00
0.05238000
41435.80000000
689,766.80
0.05237000
24258.30000000
714,025.10
0.05236000
40135.00000000
754,160.10
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
16687.50000000
31,232.80
0.05260000
36441.80000000
67,674.60
0.05261000
40328.20000000
108,002.80
0.05262000
16687.50000000
124,690.30
0.05263000
25394.80000000
150,085.10
0.05264000
9353.20000000
159,438.30
0.05265000
20813.20000000
180,251.50
0.05266000
31687.50000000
211,939.00
0.05267000
1687.50000000
213,626.50
0.05268000
19062.10000000
232,688.60
0.05269000
3593.30000000
236,281.90
0.05270000
11178.10000000
247,460.00
0.05271000
14551.40000000
262,011.40
0.05272000
47066.90000000
309,078.30
0.05273000
1902.90000000
310,981.20
0.05274000
1687.50000000
312,668.70
0.05275000
11246.10000000
323,914.80
0.05276000
40177.10000000
364,091.90
|
||||||
| 2026-06-12 15:14:10 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664745935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05254000
15565.40000000
17,252.90
0.05253000
23562.90000000
40,815.80
0.05252000
45834.20000000
86,650.00
0.05251000
25465.50000000
112,115.50
0.05250000
45061.00000000
157,176.50
0.05249000
4068.30000000
161,244.80
0.05248000
106166.70000000
267,411.50
0.05247000
111480.90000000
378,892.40
0.05246000
6865.80000000
385,758.20
0.05245000
32392.40000000
418,150.60
0.05244000
48494.60000000
466,645.20
0.05243000
30583.70000000
497,228.90
0.05242000
40924.20000000
538,153.10
0.05241000
3346.00000000
541,499.10
0.05240000
32394.30000000
573,893.40
0.05239000
73732.80000000
647,626.20
0.05238000
41435.80000000
689,062.00
0.05237000
24258.30000000
713,320.30
0.05236000
40135.00000000
753,455.30
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
24187.50000000
38,732.80
0.05260000
28941.80000000
67,674.60
0.05261000
10328.20000000
78,002.80
0.05262000
1687.50000000
79,690.30
0.05263000
25394.80000000
105,085.10
0.05264000
9353.20000000
114,438.30
0.05265000
20813.20000000
135,251.50
0.05266000
31687.50000000
166,939.00
0.05267000
1687.50000000
168,626.50
0.05268000
19062.10000000
187,688.60
0.05269000
3593.30000000
191,281.90
0.05270000
11178.10000000
202,460.00
0.05271000
14551.40000000
217,011.40
0.05272000
47066.90000000
264,078.30
0.05273000
1902.90000000
265,981.20
0.05274000
1687.50000000
267,668.70
0.05275000
11246.10000000
278,914.80
0.05276000
40177.10000000
319,091.90
|
||||||
| 2026-06-12 15:14:09 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 664745924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05254000
15565.40000000
17,252.90
0.05253000
23562.90000000
40,815.80
0.05252000
45834.20000000
86,650.00
0.05251000
25465.50000000
112,115.50
0.05250000
45061.00000000
157,176.50
0.05249000
4068.30000000
161,244.80
0.05248000
106166.70000000
267,411.50
0.05247000
111480.90000000
378,892.40
0.05246000
6865.80000000
385,758.20
0.05245000
32392.40000000
418,150.60
0.05244000
48494.60000000
466,645.20
0.05243000
30583.70000000
497,228.90
0.05242000
40924.20000000
538,153.10
0.05241000
1687.50000000
539,840.60
0.05240000
32394.30000000
572,234.90
0.05239000
11232.80000000
583,467.70
0.05238000
41435.80000000
624,903.50
0.05237000
24258.30000000
649,161.80
0.05236000
41795.10000000
690,956.90
Asks (20 levels)
Price
Qty
Total
0.05257000
925.30000000
925.30
0.05258000
13620.00000000
14,545.30
0.05259000
24187.50000000
38,732.80
0.05260000
28941.80000000
67,674.60
0.05261000
10328.20000000
78,002.80
0.05262000
1687.50000000
79,690.30
0.05263000
25394.80000000
105,085.10
0.05264000
9353.20000000
114,438.30
0.05265000
3593.50000000
118,031.80
0.05266000
31687.50000000
149,719.30
0.05267000
1687.50000000
151,406.80
0.05268000
19062.10000000
170,468.90
0.05269000
3593.30000000
174,062.20
0.05270000
11178.10000000
185,240.30
0.05271000
14551.40000000
199,791.70
0.05272000
47066.90000000
246,858.60
0.05273000
1902.90000000
248,761.50
0.05274000
1687.50000000
250,449.00
0.05275000
11246.10000000
261,695.10
0.05276000
40177.10000000
301,872.20
|
||||||
| 2026-06-12 15:14:08 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
52464.90000000
52,464.90
0.05252000
48975.20000000
101,440.10
0.05251000
25465.50000000
126,905.60
0.05250000
16164.80000000
143,070.40
0.05249000
4068.30000000
147,138.70
0.05248000
106166.70000000
253,305.40
0.05247000
111480.90000000
364,786.30
0.05246000
6865.80000000
371,652.10
0.05245000
32392.40000000
404,044.50
0.05244000
48494.60000000
452,539.10
0.05243000
30583.70000000
483,122.80
0.05242000
40924.20000000
524,047.00
0.05241000
1687.50000000
525,734.50
0.05240000
32394.30000000
558,128.80
0.05239000
73732.80000000
631,861.60
0.05238000
41435.80000000
673,297.40
0.05237000
24258.30000000
697,555.70
0.05236000
41795.10000000
739,350.80
0.05235000
23756.40000000
763,107.20
0.05234000
30583.70000000
793,690.90
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
24187.50000000
25,875.00
0.05258000
39187.50000000
65,062.50
0.05259000
30464.20000000
95,526.70
0.05260000
40352.30000000
135,879.00
0.05261000
25352.30000000
161,231.30
0.05262000
32479.90000000
193,711.20
0.05263000
43392.60000000
237,103.80
0.05264000
9353.20000000
246,457.00
0.05265000
3593.50000000
250,050.50
0.05266000
60583.70000000
310,634.20
0.05267000
5147.80000000
315,782.00
0.05268000
47958.30000000
363,740.30
0.05269000
3593.30000000
367,333.60
0.05270000
19084.90000000
386,418.50
0.05271000
14551.40000000
400,969.90
0.05272000
47066.90000000
448,036.80
0.05273000
1902.90000000
449,939.70
0.05274000
1687.50000000
451,627.20
0.05275000
9343.00000000
460,970.20
|
||||||
| 2026-06-12 15:14:07 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
67235.70000000
67,235.70
0.05252000
31669.40000000
98,905.10
0.05251000
54361.70000000
153,266.80
0.05250000
16164.80000000
169,431.60
0.05249000
34068.30000000
203,499.90
0.05248000
46748.50000000
250,248.40
0.05247000
81480.90000000
331,729.30
0.05246000
6865.80000000
338,595.10
0.05245000
32392.40000000
370,987.50
0.05244000
48494.60000000
419,482.10
0.05243000
30583.70000000
450,065.80
0.05242000
40924.20000000
490,990.00
0.05241000
1687.50000000
492,677.50
0.05240000
32394.30000000
525,071.80
0.05239000
73732.80000000
598,804.60
0.05238000
41435.80000000
640,240.40
0.05237000
24258.30000000
664,498.70
0.05236000
41795.10000000
706,293.80
0.05235000
23756.40000000
730,050.20
0.05234000
30583.70000000
760,633.90
Asks (20 levels)
Price
Qty
Total
0.05256000
1687.50000000
1,687.50
0.05257000
22500.00000000
24,187.50
0.05258000
39187.50000000
63,375.00
0.05259000
24568.00000000
87,943.00
0.05260000
41493.00000000
129,436.00
0.05261000
25352.30000000
154,788.30
0.05262000
29087.00000000
183,875.30
0.05263000
43392.60000000
227,267.90
0.05264000
9353.20000000
236,621.10
0.05265000
3593.50000000
240,214.60
0.05266000
60583.70000000
300,798.30
0.05267000
5147.80000000
305,946.10
0.05268000
47958.30000000
353,904.40
0.05269000
3593.30000000
357,497.70
0.05270000
19084.90000000
376,582.60
0.05271000
14551.40000000
391,134.00
0.05272000
47066.90000000
438,200.90
0.05273000
1902.90000000
440,103.80
0.05274000
1687.50000000
441,791.30
0.05275000
9343.00000000
451,134.30
|
||||||
| 2026-06-12 15:14:07 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664745753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
67140.60000000
67,140.60
0.05252000
31669.40000000
98,810.00
0.05251000
54361.70000000
153,171.70
0.05250000
16164.80000000
169,336.50
0.05249000
34068.30000000
203,404.80
0.05248000
46748.50000000
250,153.30
0.05247000
81480.90000000
331,634.20
0.05246000
6865.80000000
338,500.00
0.05245000
32392.40000000
370,892.40
0.05244000
48494.60000000
419,387.00
0.05243000
30583.70000000
449,970.70
0.05242000
40924.20000000
490,894.90
0.05241000
1687.50000000
492,582.40
0.05240000
32394.30000000
524,976.70
0.05239000
73732.80000000
598,709.50
0.05238000
41435.80000000
640,145.30
0.05237000
24258.30000000
664,403.60
0.05236000
41795.10000000
706,198.70
0.05235000
23756.40000000
729,955.10
0.05234000
30583.70000000
760,538.80
Asks (20 levels)
Price
Qty
Total
0.05257000
22500.00000000
22,500.00
0.05258000
39187.50000000
61,687.50
0.05259000
24568.00000000
86,255.50
0.05260000
41493.00000000
127,748.50
0.05261000
25352.30000000
153,100.80
0.05262000
29087.00000000
182,187.80
0.05263000
43392.60000000
225,580.40
0.05264000
9353.20000000
234,933.60
0.05265000
3593.50000000
238,527.10
0.05266000
60583.70000000
299,110.80
0.05267000
5147.80000000
304,258.60
0.05268000
47958.30000000
352,216.90
0.05269000
3593.30000000
355,810.20
0.05270000
19084.90000000
374,895.10
0.05271000
14551.40000000
389,446.50
0.05272000
47066.90000000
436,513.40
0.05273000
1902.90000000
438,416.30
0.05274000
1687.50000000
440,103.80
0.05275000
9343.00000000
449,446.80
0.05276000
40177.10000000
489,623.90
|
||||||
| 2026-06-12 15:14:07 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664745763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
67140.60000000
67,140.60
0.05252000
31669.40000000
98,810.00
0.05251000
54361.70000000
153,171.70
0.05250000
16164.80000000
169,336.50
0.05249000
34068.30000000
203,404.80
0.05248000
46748.50000000
250,153.30
0.05247000
81480.90000000
331,634.20
0.05246000
6865.80000000
338,500.00
0.05245000
32392.40000000
370,892.40
0.05244000
48494.60000000
419,387.00
0.05243000
30583.70000000
449,970.70
0.05242000
40924.20000000
490,894.90
0.05241000
1687.50000000
492,582.40
0.05240000
32394.30000000
524,976.70
0.05239000
73732.80000000
598,709.50
0.05238000
41435.80000000
640,145.30
0.05237000
24258.30000000
664,403.60
0.05236000
41795.10000000
706,198.70
0.05235000
23756.40000000
729,955.10
0.05234000
30583.70000000
760,538.80
Asks (20 levels)
Price
Qty
Total
0.05257000
22500.00000000
22,500.00
0.05258000
39187.50000000
61,687.50
0.05259000
24568.00000000
86,255.50
0.05260000
41493.00000000
127,748.50
0.05261000
25352.30000000
153,100.80
0.05262000
32424.40000000
185,525.20
0.05263000
43392.60000000
228,917.80
0.05264000
9353.20000000
238,271.00
0.05265000
3593.50000000
241,864.50
0.05266000
60583.70000000
302,448.20
0.05267000
5147.80000000
307,596.00
0.05268000
47958.30000000
355,554.30
0.05269000
3593.30000000
359,147.60
0.05270000
19084.90000000
378,232.50
0.05271000
14551.40000000
392,783.90
0.05272000
47066.90000000
439,850.80
0.05273000
1902.90000000
441,753.70
0.05274000
1687.50000000
443,441.20
0.05275000
9343.00000000
452,784.20
0.05276000
40177.10000000
492,961.30
|
||||||
| 2026-06-12 15:14:05 | 0.0525 | 0.0526 | 0.0000 | 0.076% | 664745748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
67235.70000000
67,235.70
0.05252000
31669.40000000
98,905.10
0.05251000
54361.70000000
153,266.80
0.05250000
16164.80000000
169,431.60
0.05249000
34068.30000000
203,499.90
0.05248000
46748.50000000
250,248.40
0.05247000
81480.90000000
331,729.30
0.05246000
6865.80000000
338,595.10
0.05245000
32392.40000000
370,987.50
0.05244000
48494.60000000
419,482.10
0.05243000
30583.70000000
450,065.80
0.05242000
40924.20000000
490,990.00
0.05241000
1687.50000000
492,677.50
0.05240000
32394.30000000
525,071.80
0.05239000
73732.80000000
598,804.60
0.05238000
41435.80000000
640,240.40
0.05237000
24258.30000000
664,498.70
0.05236000
41795.10000000
706,293.80
0.05235000
23756.40000000
730,050.20
0.05234000
30583.70000000
760,633.90
Asks (20 levels)
Price
Qty
Total
0.05257000
22500.00000000
22,500.00
0.05258000
39187.50000000
61,687.50
0.05259000
24568.00000000
86,255.50
0.05260000
41493.00000000
127,748.50
0.05261000
25352.30000000
153,100.80
0.05262000
29087.00000000
182,187.80
0.05263000
43392.60000000
225,580.40
0.05264000
9353.20000000
234,933.60
0.05265000
3593.50000000
238,527.10
0.05266000
60583.70000000
299,110.80
0.05267000
5147.80000000
304,258.60
0.05268000
47958.30000000
352,216.90
0.05269000
3593.30000000
355,810.20
0.05270000
19084.90000000
374,895.10
0.05271000
14551.40000000
389,446.50
0.05272000
47066.90000000
436,513.40
0.05273000
1902.90000000
438,416.30
0.05274000
1687.50000000
440,103.80
0.05275000
9343.00000000
449,446.80
0.05276000
40177.10000000
489,623.90
|
||||||
| 2026-06-12 15:14:04 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
18637.00000000
18,637.00
0.05253000
16268.20000000
34,905.20
0.05252000
47834.20000000
82,739.40
0.05251000
70526.50000000
153,265.90
0.05250000
16164.80000000
169,430.70
0.05249000
34068.30000000
203,499.00
0.05248000
46748.50000000
250,247.50
0.05247000
81480.90000000
331,728.40
0.05246000
6865.80000000
338,594.20
0.05245000
32392.40000000
370,986.60
0.05244000
48494.60000000
419,481.20
0.05243000
30583.70000000
450,064.90
0.05242000
40924.20000000
490,989.10
0.05241000
1687.50000000
492,676.60
0.05240000
32394.30000000
525,070.90
0.05239000
73732.80000000
598,803.70
0.05238000
41435.80000000
640,239.50
0.05237000
24258.30000000
664,497.80
0.05236000
41795.10000000
706,292.90
0.05235000
23756.40000000
730,049.30
Asks (20 levels)
Price
Qty
Total
0.05257000
22500.00000000
22,500.00
0.05258000
39187.50000000
61,687.50
0.05259000
24568.00000000
86,255.50
0.05260000
41493.00000000
127,748.50
0.05261000
25352.30000000
153,100.80
0.05262000
29087.00000000
182,187.80
0.05263000
73392.60000000
255,580.40
0.05264000
9353.20000000
264,933.60
0.05265000
3593.50000000
268,527.10
0.05266000
30583.70000000
299,110.80
0.05267000
5147.80000000
304,258.60
0.05268000
47958.30000000
352,216.90
0.05269000
3593.30000000
355,810.20
0.05270000
19084.90000000
374,895.10
0.05271000
14551.40000000
389,446.50
0.05272000
47066.90000000
436,513.40
0.05273000
1902.90000000
438,416.30
0.05274000
1687.50000000
440,103.80
0.05275000
9343.00000000
449,446.80
0.05276000
40177.10000000
489,623.90
|
||||||
| 2026-06-12 15:14:02 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
13877.90000000
13,877.90
0.05253000
6352.60000000
20,230.50
0.05252000
24728.00000000
44,958.50
0.05251000
41630.30000000
86,588.80
0.05250000
24247.20000000
110,836.00
0.05249000
4068.30000000
114,904.30
0.05248000
104130.30000000
219,034.60
0.05247000
97645.70000000
316,680.30
0.05246000
36865.80000000
353,546.10
0.05245000
32392.40000000
385,938.50
0.05244000
48494.60000000
434,433.10
0.05243000
30583.70000000
465,016.80
0.05242000
40924.20000000
505,941.00
0.05241000
1687.50000000
507,628.50
0.05240000
32394.30000000
540,022.80
0.05239000
11232.80000000
551,255.60
0.05238000
103935.80000000
655,191.40
0.05237000
24258.30000000
679,449.70
0.05236000
41795.10000000
721,244.80
0.05235000
23756.40000000
745,001.20
Asks (20 levels)
Price
Qty
Total
0.05256000
7500.00000000
7,500.00
0.05257000
16687.50000000
24,187.50
0.05258000
39187.50000000
63,375.00
0.05259000
33209.00000000
96,584.00
0.05260000
45107.10000000
141,691.10
0.05261000
19755.70000000
161,446.80
0.05262000
32555.20000000
194,002.00
0.05263000
73392.60000000
267,394.60
0.05264000
38249.40000000
305,644.00
0.05265000
3593.50000000
309,237.50
0.05266000
30583.70000000
339,821.20
0.05267000
5147.80000000
344,969.00
0.05268000
47958.30000000
392,927.30
0.05269000
3593.30000000
396,520.60
0.05270000
19084.90000000
415,605.50
0.05271000
14551.40000000
430,156.90
0.05272000
47066.90000000
477,223.80
0.05274000
1687.50000000
478,911.30
0.05275000
9343.00000000
488,254.30
0.05276000
40177.10000000
528,431.40
|
||||||
| 2026-06-12 15:14:01 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
42225.90000000
43,818.30
0.05251000
42771.50000000
86,589.80
0.05250000
24247.20000000
110,837.00
0.05249000
4068.30000000
114,905.30
0.05248000
104130.30000000
219,035.60
0.05247000
97645.70000000
316,681.30
0.05246000
36865.80000000
353,547.10
0.05245000
32392.40000000
385,939.50
0.05244000
48494.60000000
434,434.10
0.05243000
30583.70000000
465,017.80
0.05242000
40924.20000000
505,942.00
0.05241000
1687.50000000
507,629.50
0.05240000
32394.30000000
540,023.80
0.05239000
11232.80000000
551,256.60
0.05238000
41435.80000000
592,692.40
0.05237000
24258.30000000
616,950.70
0.05236000
104295.10000000
721,245.80
0.05235000
23756.40000000
745,002.20
0.05234000
30583.70000000
775,585.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
16687.50000000
27,562.50
0.05258000
65246.00000000
92,808.50
0.05259000
32068.00000000
124,876.50
0.05260000
51587.00000000
176,463.50
0.05261000
19755.70000000
196,219.20
0.05262000
21320.50000000
217,539.70
0.05263000
73392.60000000
290,932.30
0.05264000
38249.40000000
329,181.70
0.05265000
3593.50000000
332,775.20
0.05266000
30583.70000000
363,358.90
0.05267000
14643.30000000
378,002.20
0.05268000
47958.30000000
425,960.50
0.05269000
3593.30000000
429,553.80
0.05270000
19084.90000000
448,638.70
0.05271000
14551.40000000
463,190.10
0.05272000
47066.90000000
510,257.00
0.05274000
1687.50000000
511,944.50
0.05275000
9343.00000000
521,287.50
|
||||||
| 2026-06-12 15:14:00 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
42225.90000000
43,818.30
0.05251000
42771.50000000
86,589.80
0.05250000
24247.20000000
110,837.00
0.05249000
4068.30000000
114,905.30
0.05248000
104130.30000000
219,035.60
0.05247000
97645.70000000
316,681.30
0.05246000
36865.80000000
353,547.10
0.05245000
32392.40000000
385,939.50
0.05244000
48494.60000000
434,434.10
0.05243000
30583.70000000
465,017.80
0.05242000
40924.20000000
505,942.00
0.05241000
1687.50000000
507,629.50
0.05240000
32394.30000000
540,023.80
0.05239000
11232.80000000
551,256.60
0.05238000
41435.80000000
592,692.40
0.05237000
24258.30000000
616,950.70
0.05236000
104295.10000000
721,245.80
0.05235000
23756.40000000
745,002.20
0.05234000
30583.70000000
775,585.90
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
16687.50000000
25,875.00
0.05258000
65246.00000000
91,121.00
0.05259000
32068.00000000
123,189.00
0.05260000
51587.00000000
174,776.00
0.05261000
19755.70000000
194,531.70
0.05262000
21320.50000000
215,852.20
0.05263000
73392.60000000
289,244.80
0.05264000
38249.40000000
327,494.20
0.05265000
3593.50000000
331,087.70
0.05266000
30583.70000000
361,671.40
0.05267000
14643.30000000
376,314.70
0.05268000
47958.30000000
424,273.00
0.05269000
3593.30000000
427,866.30
0.05270000
19084.90000000
446,951.20
0.05271000
14551.40000000
461,502.60
0.05272000
47066.90000000
508,569.50
0.05274000
1687.50000000
510,257.00
0.05275000
9343.00000000
519,600.00
0.05276000
40177.10000000
559,777.10
|
||||||
| 2026-06-12 15:13:58 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
42225.90000000
43,818.30
0.05251000
42771.50000000
86,589.80
0.05250000
24247.20000000
110,837.00
0.05249000
18688.20000000
129,525.20
0.05248000
46748.50000000
176,273.70
0.05247000
97645.70000000
273,919.40
0.05246000
36865.80000000
310,785.20
0.05245000
32392.40000000
343,177.60
0.05244000
48494.60000000
391,672.20
0.05243000
30583.70000000
422,255.90
0.05242000
40924.20000000
463,180.10
0.05241000
1687.50000000
464,867.60
0.05240000
32394.30000000
497,261.90
0.05239000
11232.80000000
508,494.70
0.05238000
41435.80000000
549,930.50
0.05237000
24258.30000000
574,188.80
0.05236000
104295.10000000
678,483.90
0.05235000
23756.40000000
702,240.30
0.05234000
30583.70000000
732,824.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
16687.50000000
27,562.50
0.05258000
65246.00000000
92,808.50
0.05259000
32068.00000000
124,876.50
0.05260000
51587.00000000
176,463.50
0.05261000
19755.70000000
196,219.20
0.05262000
21320.50000000
217,539.70
0.05263000
73392.60000000
290,932.30
0.05264000
38249.40000000
329,181.70
0.05265000
3593.50000000
332,775.20
0.05266000
30583.70000000
363,358.90
0.05267000
14643.30000000
378,002.20
0.05268000
47958.30000000
425,960.50
0.05269000
3593.30000000
429,553.80
0.05270000
19084.90000000
448,638.70
0.05271000
14551.40000000
463,190.10
0.05272000
47066.90000000
510,257.00
0.05274000
1687.50000000
511,944.50
0.05275000
9343.00000000
521,287.50
|
||||||
| 2026-06-12 15:13:57 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
37464.90000000
39,057.30
0.05251000
47533.40000000
86,590.70
0.05250000
24247.20000000
110,837.90
0.05249000
18688.20000000
129,526.10
0.05248000
46748.50000000
176,274.60
0.05247000
97645.70000000
273,920.30
0.05246000
36865.80000000
310,786.10
0.05245000
32392.40000000
343,178.50
0.05244000
48494.60000000
391,673.10
0.05243000
30583.70000000
422,256.80
0.05242000
40924.20000000
463,181.00
0.05241000
1687.50000000
464,868.50
0.05240000
32394.30000000
497,262.80
0.05239000
11232.80000000
508,495.60
0.05238000
41435.80000000
549,931.40
0.05237000
24258.30000000
574,189.70
0.05236000
104295.10000000
678,484.80
0.05235000
23756.40000000
702,241.20
0.05234000
30583.70000000
732,824.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
17104.00000000
27,979.00
0.05258000
65246.00000000
93,225.00
0.05259000
32068.00000000
125,293.00
0.05260000
51587.00000000
176,880.00
0.05261000
19755.70000000
196,635.70
0.05262000
21320.50000000
217,956.20
0.05263000
73392.60000000
291,348.80
0.05264000
38249.40000000
329,598.20
0.05265000
3593.50000000
333,191.70
0.05266000
30583.70000000
363,775.40
0.05267000
14643.30000000
378,418.70
0.05268000
47958.30000000
426,377.00
0.05269000
3593.30000000
429,970.30
0.05270000
19084.90000000
449,055.20
0.05271000
14551.40000000
463,606.60
0.05272000
47066.90000000
510,673.50
0.05274000
1687.50000000
512,361.00
0.05275000
9343.00000000
521,704.00
|
||||||
| 2026-06-12 15:13:56 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
42225.90000000
43,818.30
0.05251000
42771.50000000
86,589.80
0.05250000
24247.20000000
110,837.00
0.05249000
4068.30000000
114,905.30
0.05248000
90387.90000000
205,293.20
0.05247000
97645.70000000
302,938.90
0.05246000
36865.80000000
339,804.70
0.05245000
32392.40000000
372,197.10
0.05244000
48494.60000000
420,691.70
0.05243000
30583.70000000
451,275.40
0.05242000
40924.20000000
492,199.60
0.05241000
1687.50000000
493,887.10
0.05240000
32394.30000000
526,281.40
0.05239000
11232.80000000
537,514.20
0.05238000
41435.80000000
578,950.00
0.05237000
24258.30000000
603,208.30
0.05236000
104295.10000000
707,503.40
0.05235000
23756.40000000
731,259.80
0.05234000
30583.70000000
761,843.50
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
16687.50000000
25,875.00
0.05258000
65246.00000000
91,121.00
0.05259000
32068.00000000
123,189.00
0.05260000
51587.00000000
174,776.00
0.05261000
19755.70000000
194,531.70
0.05262000
21320.50000000
215,852.20
0.05263000
73392.60000000
289,244.80
0.05264000
38249.40000000
327,494.20
0.05265000
3593.50000000
331,087.70
0.05266000
30583.70000000
361,671.40
0.05267000
14643.30000000
376,314.70
0.05268000
47958.30000000
424,273.00
0.05269000
3593.30000000
427,866.30
0.05270000
19084.90000000
446,951.20
0.05271000
14551.40000000
461,502.60
0.05272000
47066.90000000
508,569.50
0.05274000
1687.50000000
510,257.00
0.05275000
9343.00000000
519,600.00
0.05276000
40177.10000000
559,777.10
|
||||||
| 2026-06-12 15:13:55 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
42225.90000000
43,818.30
0.05251000
42771.50000000
86,589.80
0.05250000
24247.20000000
110,837.00
0.05249000
4068.30000000
114,905.30
0.05248000
90387.90000000
205,293.20
0.05247000
97645.70000000
302,938.90
0.05246000
36865.80000000
339,804.70
0.05245000
32392.40000000
372,197.10
0.05244000
48494.60000000
420,691.70
0.05243000
30583.70000000
451,275.40
0.05242000
40924.20000000
492,199.60
0.05241000
1687.50000000
493,887.10
0.05240000
32394.30000000
526,281.40
0.05239000
11232.80000000
537,514.20
0.05238000
41435.80000000
578,950.00
0.05237000
24258.30000000
603,208.30
0.05236000
104295.10000000
707,503.40
0.05235000
23756.40000000
731,259.80
0.05234000
30583.70000000
761,843.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
16687.50000000
27,562.50
0.05258000
65246.00000000
92,808.50
0.05259000
32068.00000000
124,876.50
0.05260000
51587.00000000
176,463.50
0.05261000
19755.70000000
196,219.20
0.05262000
21320.50000000
217,539.70
0.05263000
73392.60000000
290,932.30
0.05264000
38249.40000000
329,181.70
0.05265000
3593.50000000
332,775.20
0.05266000
30583.70000000
363,358.90
0.05267000
14643.30000000
378,002.20
0.05268000
47958.30000000
425,960.50
0.05269000
3593.30000000
429,553.80
0.05270000
19084.90000000
448,638.70
0.05271000
14551.40000000
463,190.10
0.05272000
47066.90000000
510,257.00
0.05274000
1687.50000000
511,944.50
0.05275000
9343.00000000
521,287.50
|
||||||
| 2026-06-12 15:13:54 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
42225.90000000
43,818.30
0.05251000
42771.50000000
86,589.80
0.05250000
24247.20000000
110,837.00
0.05249000
19682.70000000
130,519.70
0.05248000
46748.50000000
177,268.20
0.05247000
97645.70000000
274,913.90
0.05246000
36865.80000000
311,779.70
0.05245000
32392.40000000
344,172.10
0.05244000
48494.60000000
392,666.70
0.05243000
30583.70000000
423,250.40
0.05242000
40924.20000000
464,174.60
0.05241000
1687.50000000
465,862.10
0.05240000
32394.30000000
498,256.40
0.05239000
11232.80000000
509,489.20
0.05238000
41435.80000000
550,925.00
0.05237000
24258.30000000
575,183.30
0.05236000
104295.10000000
679,478.40
0.05235000
23756.40000000
703,234.80
0.05234000
30583.70000000
733,818.50
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
16687.50000000
25,875.00
0.05258000
45084.70000000
70,959.70
0.05259000
32068.00000000
103,027.70
0.05260000
51587.00000000
154,614.70
0.05261000
19755.70000000
174,370.40
0.05262000
21320.50000000
195,690.90
0.05263000
73392.60000000
269,083.50
0.05264000
38249.40000000
307,332.90
0.05265000
3593.50000000
310,926.40
0.05266000
30583.70000000
341,510.10
0.05267000
14643.30000000
356,153.40
0.05268000
47958.30000000
404,111.70
0.05269000
3593.30000000
407,705.00
0.05270000
19084.90000000
426,789.90
0.05271000
14551.40000000
441,341.30
0.05272000
47066.90000000
488,408.20
0.05274000
1687.50000000
490,095.70
0.05275000
9343.00000000
499,438.70
0.05276000
40177.10000000
539,615.80
|
||||||
| 2026-06-12 15:13:53 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
3425.70000000
5,018.10
0.05251000
39920.40000000
44,938.50
0.05250000
24247.20000000
69,185.70
0.05249000
19682.70000000
88,868.40
0.05248000
46748.50000000
135,616.90
0.05247000
97645.70000000
233,262.60
0.05246000
36865.80000000
270,128.40
0.05245000
32392.40000000
302,520.80
0.05244000
48494.60000000
351,015.40
0.05243000
30583.70000000
381,599.10
0.05242000
40924.20000000
422,523.30
0.05241000
1687.50000000
424,210.80
0.05240000
32394.30000000
456,605.10
0.05239000
11232.80000000
467,837.90
0.05238000
41435.80000000
509,273.70
0.05237000
24258.30000000
533,532.00
0.05236000
104295.10000000
637,827.10
0.05235000
23756.40000000
661,583.50
0.05234000
30583.70000000
692,167.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
21444.40000000
32,319.40
0.05258000
60490.00000000
92,809.40
0.05259000
39679.00000000
132,488.40
0.05260000
51587.00000000
184,075.40
0.05261000
19755.70000000
203,831.10
0.05262000
21320.50000000
225,151.60
0.05263000
73392.60000000
298,544.20
0.05264000
38249.40000000
336,793.60
0.05265000
3593.50000000
340,387.10
0.05266000
30583.70000000
370,970.80
0.05267000
14643.30000000
385,614.10
0.05268000
47958.30000000
433,572.40
0.05269000
3593.30000000
437,165.70
0.05270000
19084.90000000
456,250.60
0.05271000
14551.40000000
470,802.00
0.05272000
47066.90000000
517,868.90
0.05274000
1687.50000000
519,556.40
0.05275000
9343.00000000
528,899.40
|
||||||
| 2026-06-12 15:13:51 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
3425.70000000
5,018.10
0.05251000
38779.20000000
43,797.30
0.05250000
25388.60000000
69,185.90
0.05249000
4068.30000000
73,254.20
0.05248000
46748.50000000
120,002.70
0.05247000
97645.70000000
217,648.40
0.05246000
36865.80000000
254,514.20
0.05245000
127488.60000000
382,002.80
0.05244000
48494.60000000
430,497.40
0.05243000
30583.70000000
461,081.10
0.05242000
40924.20000000
502,005.30
0.05241000
1687.50000000
503,692.80
0.05240000
32394.30000000
536,087.10
0.05239000
11232.80000000
547,319.90
0.05238000
41435.80000000
588,755.70
0.05237000
24258.30000000
613,014.00
0.05236000
104295.10000000
717,309.10
0.05235000
23756.40000000
741,065.50
0.05234000
30583.70000000
771,649.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
22585.80000000
33,460.80
0.05258000
59348.80000000
92,809.60
0.05259000
39679.00000000
132,488.60
0.05260000
51587.00000000
184,075.60
0.05261000
19755.70000000
203,831.30
0.05262000
21320.50000000
225,151.80
0.05263000
73392.60000000
298,544.40
0.05264000
38249.40000000
336,793.80
0.05265000
3593.50000000
340,387.30
0.05266000
30583.70000000
370,971.00
0.05267000
14643.30000000
385,614.30
0.05268000
47958.30000000
433,572.60
0.05269000
3593.30000000
437,165.90
0.05270000
19084.90000000
456,250.80
0.05271000
14551.40000000
470,802.20
0.05272000
47066.90000000
517,869.10
0.05274000
1687.50000000
519,556.60
0.05275000
9343.00000000
528,899.60
|
||||||
| 2026-06-12 15:13:50 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
3425.70000000
5,113.20
0.05251000
38779.20000000
43,892.40
0.05250000
25388.60000000
69,281.00
0.05249000
4068.30000000
73,349.30
0.05248000
46748.50000000
120,097.80
0.05247000
97645.70000000
217,743.50
0.05246000
36865.80000000
254,609.30
0.05245000
127488.60000000
382,097.90
0.05244000
48494.60000000
430,592.50
0.05243000
30583.70000000
461,176.20
0.05242000
40924.20000000
502,100.40
0.05241000
1687.50000000
503,787.90
0.05240000
32394.30000000
536,182.20
0.05239000
11232.80000000
547,415.00
0.05238000
41435.80000000
588,850.80
0.05237000
24258.30000000
613,109.10
0.05236000
104295.10000000
717,404.20
0.05235000
23756.40000000
741,160.60
0.05234000
30583.70000000
771,744.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
22585.80000000
33,460.80
0.05258000
59348.80000000
92,809.60
0.05259000
39679.00000000
132,488.60
0.05260000
51587.00000000
184,075.60
0.05261000
19755.70000000
203,831.30
0.05262000
21320.50000000
225,151.80
0.05263000
73392.60000000
298,544.40
0.05264000
38249.40000000
336,793.80
0.05265000
3593.50000000
340,387.30
0.05266000
30583.70000000
370,971.00
0.05267000
14643.30000000
385,614.30
0.05268000
47958.30000000
433,572.60
0.05269000
3593.30000000
437,165.90
0.05270000
19084.90000000
456,250.80
0.05271000
14551.40000000
470,802.20
0.05272000
47066.90000000
517,869.10
0.05274000
1687.50000000
519,556.60
0.05275000
9343.00000000
528,899.60
|
||||||
| 2026-06-12 15:13:49 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
3425.70000000
3,425.70
0.05251000
52656.50000000
56,082.20
0.05250000
25388.60000000
81,470.80
0.05249000
4068.30000000
85,539.10
0.05248000
46748.50000000
132,287.60
0.05247000
97645.70000000
229,933.30
0.05246000
36865.80000000
266,799.10
0.05245000
127488.60000000
394,287.70
0.05244000
48494.60000000
442,782.30
0.05243000
30583.70000000
473,366.00
0.05242000
40924.20000000
514,290.20
0.05241000
1687.50000000
515,977.70
0.05240000
32394.30000000
548,372.00
0.05239000
11232.80000000
559,604.80
0.05238000
41435.80000000
601,040.60
0.05237000
24258.30000000
625,298.90
0.05236000
104295.10000000
729,594.00
0.05235000
23756.40000000
753,350.40
0.05234000
30583.70000000
783,934.10
0.05233000
23311.00000000
807,245.10
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
22585.80000000
33,460.80
0.05258000
59348.80000000
92,809.60
0.05259000
39679.00000000
132,488.60
0.05260000
51587.00000000
184,075.60
0.05261000
19755.70000000
203,831.30
0.05262000
21320.50000000
225,151.80
0.05263000
73392.60000000
298,544.40
0.05264000
38249.40000000
336,793.80
0.05265000
3593.50000000
340,387.30
0.05266000
30583.70000000
370,971.00
0.05267000
14643.30000000
385,614.30
0.05268000
47958.30000000
433,572.60
0.05269000
3593.30000000
437,165.90
0.05270000
19084.90000000
456,250.80
0.05271000
14551.40000000
470,802.20
0.05272000
47066.90000000
517,869.10
0.05274000
1687.50000000
519,556.60
0.05275000
9343.00000000
528,899.60
|
||||||
| 2026-06-12 15:13:47 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
3425.70000000
5,113.20
0.05251000
52656.50000000
57,769.70
0.05250000
25388.60000000
83,158.30
0.05249000
4068.30000000
87,226.60
0.05248000
46748.50000000
133,975.10
0.05247000
97645.70000000
231,620.80
0.05246000
36865.80000000
268,486.60
0.05245000
127488.60000000
395,975.20
0.05244000
48494.60000000
444,469.80
0.05243000
30583.70000000
475,053.50
0.05242000
40924.20000000
515,977.70
0.05241000
1687.50000000
517,665.20
0.05240000
32394.30000000
550,059.50
0.05239000
11232.80000000
561,292.30
0.05238000
41435.80000000
602,728.10
0.05237000
24258.30000000
626,986.40
0.05236000
104295.10000000
731,281.50
0.05235000
23756.40000000
755,037.90
0.05234000
30583.70000000
785,621.60
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
22585.80000000
33,460.80
0.05258000
59348.80000000
92,809.60
0.05259000
39679.00000000
132,488.60
0.05260000
51587.00000000
184,075.60
0.05261000
19755.70000000
203,831.30
0.05262000
21320.50000000
225,151.80
0.05263000
73392.60000000
298,544.40
0.05264000
38249.40000000
336,793.80
0.05265000
3593.50000000
340,387.30
0.05266000
30583.70000000
370,971.00
0.05267000
14643.30000000
385,614.30
0.05268000
47958.30000000
433,572.60
0.05269000
3593.30000000
437,165.90
0.05270000
19084.90000000
456,250.80
0.05271000
14551.40000000
470,802.20
0.05272000
47066.90000000
517,869.10
0.05274000
1687.50000000
519,556.60
0.05275000
9343.00000000
528,899.60
|
||||||
| 2026-06-12 15:13:45 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
52656.90000000
54,082.60
0.05250000
25388.60000000
79,471.20
0.05249000
4068.30000000
83,539.50
0.05248000
46748.50000000
130,288.00
0.05247000
97645.70000000
227,933.70
0.05246000
36865.80000000
264,799.50
0.05245000
127488.60000000
392,288.10
0.05244000
48494.60000000
440,782.70
0.05243000
30583.70000000
471,366.40
0.05242000
40924.20000000
512,290.60
0.05241000
1687.50000000
513,978.10
0.05240000
32394.30000000
546,372.40
0.05239000
11232.80000000
557,605.20
0.05238000
41435.80000000
599,041.00
0.05237000
6989.70000000
606,030.70
0.05236000
104295.10000000
710,325.80
0.05235000
23756.40000000
734,082.20
0.05234000
30583.70000000
764,665.90
0.05233000
23311.00000000
787,976.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
22585.80000000
33,460.80
0.05258000
59348.80000000
92,809.60
0.05259000
39679.00000000
132,488.60
0.05260000
51587.00000000
184,075.60
0.05261000
19755.70000000
203,831.30
0.05262000
21320.50000000
225,151.80
0.05263000
73392.60000000
298,544.40
0.05264000
38249.40000000
336,793.80
0.05265000
3593.50000000
340,387.30
0.05266000
30583.70000000
370,971.00
0.05267000
14643.30000000
385,614.30
0.05268000
47958.30000000
433,572.60
0.05269000
3593.30000000
437,165.90
0.05270000
19084.90000000
456,250.80
0.05271000
14551.40000000
470,802.20
0.05272000
47066.90000000
517,869.10
0.05274000
1687.50000000
519,556.60
0.05275000
9343.00000000
528,899.60
|
||||||
| 2026-06-12 15:13:44 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
38779.00000000
40,204.70
0.05250000
25388.60000000
65,593.30
0.05249000
4068.30000000
69,661.60
0.05248000
46748.50000000
116,410.10
0.05247000
97645.70000000
214,055.80
0.05246000
36865.80000000
250,921.60
0.05245000
127488.60000000
378,410.20
0.05244000
48494.60000000
426,904.80
0.05243000
30583.70000000
457,488.50
0.05242000
40924.20000000
498,412.70
0.05241000
1687.50000000
500,100.20
0.05240000
32394.30000000
532,494.50
0.05239000
11232.80000000
543,727.30
0.05238000
41435.80000000
585,163.10
0.05237000
6989.70000000
592,152.80
0.05236000
104295.10000000
696,447.90
0.05235000
23756.40000000
720,204.30
0.05234000
30583.70000000
750,788.00
0.05233000
23311.00000000
774,099.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
22585.80000000
33,460.80
0.05258000
59348.80000000
92,809.60
0.05259000
39679.00000000
132,488.60
0.05260000
51587.00000000
184,075.60
0.05261000
19755.70000000
203,831.30
0.05262000
21320.50000000
225,151.80
0.05263000
73392.60000000
298,544.40
0.05264000
38249.40000000
336,793.80
0.05265000
3593.50000000
340,387.30
0.05266000
30583.70000000
370,971.00
0.05267000
14643.30000000
385,614.30
0.05268000
47958.30000000
433,572.60
0.05269000
3593.30000000
437,165.90
0.05270000
19084.90000000
456,250.80
0.05271000
14551.40000000
470,802.20
0.05272000
47066.90000000
517,869.10
0.05274000
1687.50000000
519,556.60
0.05275000
9343.00000000
528,899.60
|
||||||
| 2026-06-12 15:13:43 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
17852.30000000
19,278.00
0.05250000
30151.30000000
49,429.30
0.05249000
4068.30000000
53,497.60
0.05248000
46748.50000000
100,246.10
0.05247000
97645.70000000
197,891.80
0.05246000
36865.80000000
234,757.60
0.05245000
127488.60000000
362,246.20
0.05244000
48494.60000000
410,740.80
0.05243000
30583.70000000
441,324.50
0.05242000
40924.20000000
482,248.70
0.05241000
1687.50000000
483,936.20
0.05240000
32394.30000000
516,330.50
0.05239000
11232.80000000
527,563.30
0.05238000
41435.80000000
568,999.10
0.05237000
6989.70000000
575,988.80
0.05236000
104295.10000000
680,283.90
0.05235000
23756.40000000
704,040.30
0.05234000
30583.70000000
734,624.00
0.05233000
23311.00000000
757,935.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
13945.30000000
15,632.80
0.05257000
18245.40000000
33,878.20
0.05258000
59348.80000000
93,227.00
0.05259000
39679.00000000
132,906.00
0.05260000
51587.00000000
184,493.00
0.05261000
17852.30000000
202,345.30
0.05262000
21320.50000000
223,665.80
0.05263000
57227.80000000
280,893.60
0.05264000
54414.20000000
335,307.80
0.05265000
3593.50000000
338,901.30
0.05266000
30583.70000000
369,485.00
0.05267000
14643.30000000
384,128.30
0.05268000
47958.30000000
432,086.60
0.05269000
3593.30000000
435,679.90
0.05270000
19084.90000000
454,764.80
0.05271000
14551.40000000
469,316.20
0.05272000
47066.90000000
516,383.10
0.05273000
1903.10000000
518,286.20
0.05274000
1687.50000000
519,973.70
|
||||||
| 2026-06-12 15:13:41 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
17852.30000000
19,278.00
0.05250000
30151.30000000
49,429.30
0.05249000
4068.30000000
53,497.60
0.05248000
46748.50000000
100,246.10
0.05247000
49151.10000000
149,397.20
0.05246000
36865.80000000
186,263.00
0.05245000
127488.60000000
313,751.60
0.05244000
48494.60000000
362,246.20
0.05243000
30583.70000000
392,829.90
0.05242000
40924.20000000
433,754.10
0.05241000
1687.50000000
435,441.60
0.05240000
32394.30000000
467,835.90
0.05239000
11232.80000000
479,068.70
0.05238000
41435.80000000
520,504.50
0.05237000
6989.70000000
527,494.20
0.05236000
104295.10000000
631,789.30
0.05235000
23756.40000000
655,545.70
0.05234000
30583.70000000
686,129.40
0.05233000
23311.00000000
709,440.40
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
13945.30000000
15,632.80
0.05257000
17828.90000000
33,461.70
0.05258000
59348.80000000
92,810.50
0.05259000
39679.00000000
132,489.50
0.05260000
51587.00000000
184,076.50
0.05261000
17852.30000000
201,928.80
0.05262000
21737.10000000
223,665.90
0.05263000
57227.80000000
280,893.70
0.05264000
54414.20000000
335,307.90
0.05265000
3593.50000000
338,901.40
0.05266000
30583.70000000
369,485.10
0.05267000
14643.30000000
384,128.40
0.05268000
47958.30000000
432,086.70
0.05269000
3593.30000000
435,680.00
0.05270000
19084.90000000
454,764.90
0.05271000
14551.40000000
469,316.30
0.05272000
47066.90000000
516,383.20
0.05273000
1903.10000000
518,286.30
0.05274000
1687.50000000
519,973.80
|
||||||
| 2026-06-12 15:13:40 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
18993.50000000
20,419.20
0.05250000
29009.90000000
49,429.10
0.05249000
4068.30000000
53,497.40
0.05248000
46748.50000000
100,245.90
0.05247000
49151.10000000
149,397.00
0.05246000
36865.80000000
186,262.80
0.05245000
127488.60000000
313,751.40
0.05244000
48494.60000000
362,246.00
0.05243000
30583.70000000
392,829.70
0.05242000
40924.20000000
433,753.90
0.05241000
1687.50000000
435,441.40
0.05240000
32394.30000000
467,835.70
0.05239000
11232.80000000
479,068.50
0.05238000
41435.80000000
520,504.30
0.05237000
6989.70000000
527,494.00
0.05236000
104295.10000000
631,789.10
0.05235000
23756.40000000
655,545.50
0.05234000
30583.70000000
686,129.20
0.05233000
23311.00000000
709,440.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
21444.20000000
32,319.20
0.05258000
60490.00000000
92,809.20
0.05259000
39679.00000000
132,488.20
0.05260000
51587.00000000
184,075.20
0.05261000
17852.30000000
201,927.50
0.05262000
21737.10000000
223,664.60
0.05263000
57227.80000000
280,892.40
0.05264000
54414.20000000
335,306.60
0.05265000
3593.50000000
338,900.10
0.05266000
30583.70000000
369,483.80
0.05267000
14643.30000000
384,127.10
0.05268000
47958.30000000
432,085.40
0.05269000
3593.30000000
435,678.70
0.05270000
19084.90000000
454,763.60
0.05271000
14551.40000000
469,315.00
0.05272000
47066.90000000
516,381.90
0.05273000
1903.10000000
518,285.00
0.05274000
1687.50000000
519,972.50
|
||||||
| 2026-06-12 15:13:38 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
40226.10000000
41,818.50
0.05251000
26607.40000000
68,425.90
0.05250000
24247.20000000
92,673.10
0.05249000
2068.30000000
94,741.40
0.05248000
46748.50000000
141,489.90
0.05247000
49151.10000000
190,641.00
0.05246000
36865.80000000
227,506.80
0.05245000
127488.60000000
354,995.40
0.05244000
48494.60000000
403,490.00
0.05243000
30583.70000000
434,073.70
0.05242000
40924.20000000
474,997.90
0.05241000
1687.50000000
476,685.40
0.05240000
32394.30000000
509,079.70
0.05239000
11232.80000000
520,312.50
0.05238000
41435.80000000
561,748.30
0.05237000
6989.70000000
568,738.00
0.05236000
104295.10000000
673,033.10
0.05235000
23756.40000000
696,789.50
0.05234000
30583.70000000
727,373.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
21444.20000000
32,319.20
0.05258000
60490.00000000
92,809.20
0.05259000
39679.00000000
132,488.20
0.05260000
51587.00000000
184,075.20
0.05261000
17852.30000000
201,927.50
0.05262000
21737.10000000
223,664.60
0.05263000
57227.80000000
280,892.40
0.05264000
54414.20000000
335,306.60
0.05265000
3593.50000000
338,900.10
0.05266000
30583.70000000
369,483.80
0.05267000
14643.30000000
384,127.10
0.05268000
47958.30000000
432,085.40
0.05269000
3593.30000000
435,678.70
0.05270000
19084.90000000
454,763.60
0.05271000
14551.40000000
469,315.00
0.05272000
47066.90000000
516,381.90
0.05273000
1903.10000000
518,285.00
0.05274000
1687.50000000
519,972.50
|
||||||
| 2026-06-12 15:13:37 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 664745559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
26348.20000000
27,940.60
0.05251000
26607.40000000
54,548.00
0.05250000
24247.20000000
78,795.20
0.05249000
2068.30000000
80,863.50
0.05248000
46748.50000000
127,612.00
0.05247000
49151.10000000
176,763.10
0.05246000
36865.80000000
213,628.90
0.05245000
127488.60000000
341,117.50
0.05244000
48494.60000000
389,612.10
0.05243000
30583.70000000
420,195.80
0.05242000
40924.20000000
461,120.00
0.05241000
1687.50000000
462,807.50
0.05240000
32394.30000000
495,201.80
0.05239000
11232.80000000
506,434.60
0.05238000
41435.80000000
547,870.40
0.05237000
6989.70000000
554,860.10
0.05236000
104295.10000000
659,155.20
0.05235000
23756.40000000
682,911.60
0.05234000
30583.70000000
713,495.30
Asks (20 levels)
Price
Qty
Total
0.05255000
1687.50000000
1,687.50
0.05256000
9187.50000000
10,875.00
0.05257000
16687.50000000
27,562.50
0.05258000
65246.00000000
92,808.50
0.05259000
39679.00000000
132,487.50
0.05260000
51587.00000000
184,074.50
0.05261000
17852.30000000
201,926.80
0.05262000
21737.10000000
223,663.90
0.05263000
57227.80000000
280,891.70
0.05264000
54414.20000000
335,305.90
0.05265000
3593.50000000
338,899.40
0.05266000
30583.70000000
369,483.10
0.05267000
14643.30000000
384,126.40
0.05268000
47958.30000000
432,084.70
0.05269000
3593.30000000
435,678.00
0.05270000
19084.90000000
454,762.90
0.05271000
14551.40000000
469,314.30
0.05272000
47066.90000000
516,381.20
0.05273000
1903.10000000
518,284.30
0.05274000
1687.50000000
519,971.80
|
||||||
| 2026-06-12 15:13:36 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1592.40000000
1,592.40
0.05252000
26348.20000000
27,940.60
0.05251000
40485.30000000
68,425.90
0.05250000
24247.20000000
92,673.10
0.05249000
2068.30000000
94,741.40
0.05248000
46748.50000000
141,489.90
0.05247000
49151.10000000
190,641.00
0.05246000
36865.80000000
227,506.80
0.05245000
127488.60000000
354,995.40
0.05244000
48494.60000000
403,490.00
0.05243000
30583.70000000
434,073.70
0.05242000
40924.20000000
474,997.90
0.05241000
1687.50000000
476,685.40
0.05240000
32394.30000000
509,079.70
0.05239000
11232.80000000
520,312.50
0.05238000
41435.80000000
561,748.30
0.05237000
6989.70000000
568,738.00
0.05236000
104295.10000000
673,033.10
0.05235000
23756.40000000
696,789.50
0.05234000
30583.70000000
727,373.20
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
16687.50000000
25,875.00
0.05258000
65246.00000000
91,121.00
0.05259000
39679.00000000
130,800.00
0.05260000
51587.00000000
182,387.00
0.05261000
17852.30000000
200,239.30
0.05262000
21737.10000000
221,976.40
0.05263000
57227.80000000
279,204.20
0.05264000
54414.20000000
333,618.40
0.05265000
3593.50000000
337,211.90
0.05266000
30583.70000000
367,795.60
0.05267000
14643.30000000
382,438.90
0.05268000
47958.30000000
430,397.20
0.05269000
3593.30000000
433,990.50
0.05270000
19084.90000000
453,075.40
0.05271000
14551.40000000
467,626.80
0.05272000
47066.90000000
514,693.70
0.05273000
1903.10000000
516,596.80
0.05274000
1687.50000000
518,284.30
0.05275000
9343.00000000
527,627.30
|
||||||
| 2026-06-12 15:13:35 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1687.50000000
1,687.50
0.05252000
26348.20000000
28,035.70
0.05251000
40485.30000000
68,521.00
0.05250000
24247.20000000
92,768.20
0.05249000
2068.30000000
94,836.50
0.05248000
46748.50000000
141,585.00
0.05247000
49151.10000000
190,736.10
0.05246000
36865.80000000
227,601.90
0.05245000
127488.60000000
355,090.50
0.05244000
48494.60000000
403,585.10
0.05243000
30583.70000000
434,168.80
0.05242000
40924.20000000
475,093.00
0.05241000
1687.50000000
476,780.50
0.05240000
32394.30000000
509,174.80
0.05239000
11232.80000000
520,407.60
0.05238000
41435.80000000
561,843.40
0.05237000
6989.70000000
568,833.10
0.05236000
104295.10000000
673,128.20
0.05235000
23756.40000000
696,884.60
0.05234000
30583.70000000
727,468.30
Asks (20 levels)
Price
Qty
Total
0.05256000
9187.50000000
9,187.50
0.05257000
24187.50000000
33,375.00
0.05258000
57746.00000000
91,121.00
0.05259000
39679.00000000
130,800.00
0.05260000
51587.00000000
182,387.00
0.05261000
17852.30000000
200,239.30
0.05262000
21737.10000000
221,976.40
0.05263000
57227.80000000
279,204.20
0.05264000
54414.20000000
333,618.40
0.05265000
3593.50000000
337,211.90
0.05266000
30583.70000000
367,795.60
0.05267000
14643.30000000
382,438.90
0.05268000
47958.30000000
430,397.20
0.05269000
3593.30000000
433,990.50
0.05270000
19084.90000000
453,075.40
0.05271000
14551.40000000
467,626.80
0.05272000
47066.90000000
514,693.70
0.05273000
1903.10000000
516,596.80
0.05274000
1687.50000000
518,284.30
0.05275000
9343.00000000
527,627.30
|
||||||
| 2026-06-12 15:13:34 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
37633.50000000
39,059.20
0.05250000
24247.20000000
63,306.40
0.05249000
19297.40000000
82,603.80
0.05248000
46748.50000000
129,352.30
0.05247000
49151.10000000
178,503.40
0.05246000
36865.80000000
215,369.20
0.05245000
127488.60000000
342,857.80
0.05244000
48494.60000000
391,352.40
0.05243000
30583.70000000
421,936.10
0.05242000
40924.20000000
462,860.30
0.05241000
1687.50000000
464,547.80
0.05240000
32394.30000000
496,942.10
0.05239000
11232.80000000
508,174.90
0.05238000
41435.80000000
549,610.70
0.05237000
6989.70000000
556,600.40
0.05236000
104295.10000000
660,895.50
0.05235000
23756.40000000
684,651.90
0.05234000
30583.70000000
715,235.60
0.05233000
23311.00000000
738,546.60
Asks (20 levels)
Price
Qty
Total
0.05255000
736.10000000
736.10
0.05256000
9187.50000000
9,923.60
0.05257000
28944.50000000
38,868.10
0.05258000
52990.00000000
91,858.10
0.05259000
39679.00000000
131,537.10
0.05260000
51587.00000000
183,124.10
0.05261000
17852.30000000
200,976.40
0.05262000
21737.10000000
222,713.50
0.05263000
57227.80000000
279,941.30
0.05264000
54414.20000000
334,355.50
0.05265000
3593.50000000
337,949.00
0.05266000
30583.70000000
368,532.70
0.05267000
14643.30000000
383,176.00
0.05268000
47958.30000000
431,134.30
0.05269000
3593.30000000
434,727.60
0.05270000
19084.90000000
453,812.50
0.05271000
14551.40000000
468,363.90
0.05272000
47066.90000000
515,430.80
0.05273000
1903.10000000
517,333.90
0.05274000
1687.50000000
519,021.40
|
||||||
| 2026-06-12 15:13:33 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
52657.10000000
54,082.80
0.05250000
25388.60000000
79,471.40
0.05249000
19297.40000000
98,768.80
0.05248000
46748.50000000
145,517.30
0.05247000
49151.10000000
194,668.40
0.05246000
36865.80000000
231,534.20
0.05245000
32392.40000000
263,926.60
0.05244000
48494.60000000
312,421.20
0.05243000
30583.70000000
343,004.90
0.05242000
40924.20000000
383,929.10
0.05241000
1687.50000000
385,616.60
0.05240000
32394.30000000
418,010.90
0.05239000
11232.80000000
429,243.70
0.05238000
41435.80000000
470,679.50
0.05237000
6989.70000000
477,669.20
0.05236000
104295.10000000
581,964.30
0.05235000
23756.40000000
605,720.70
0.05234000
30583.70000000
636,304.40
0.05233000
23311.00000000
659,615.40
Asks (20 levels)
Price
Qty
Total
0.05255000
736.10000000
736.10
0.05256000
9187.50000000
9,923.60
0.05257000
30085.90000000
40,009.50
0.05258000
51848.80000000
91,858.30
0.05259000
39679.00000000
131,537.30
0.05260000
51587.00000000
183,124.30
0.05261000
17852.30000000
200,976.60
0.05262000
21737.10000000
222,713.70
0.05263000
57227.80000000
279,941.50
0.05264000
54414.20000000
334,355.70
0.05265000
3593.50000000
337,949.20
0.05266000
30583.70000000
368,532.90
0.05267000
14643.30000000
383,176.20
0.05268000
47958.30000000
431,134.50
0.05269000
3593.30000000
434,727.80
0.05270000
19084.90000000
453,812.70
0.05271000
14551.40000000
468,364.10
0.05272000
47066.90000000
515,431.00
0.05273000
1903.10000000
517,334.10
0.05274000
1687.50000000
519,021.60
|
||||||
| 2026-06-12 15:13:32 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 664745491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1425.70000000
1,425.70
0.05251000
39920.40000000
41,346.10
0.05249000
27379.80000000
68,725.90
0.05248000
46748.50000000
115,474.40
0.05247000
49151.10000000
164,625.50
0.05246000
36865.80000000
201,491.30
0.05245000
32392.40000000
233,883.70
0.05243000
156706.10000000
390,589.80
0.05242000
40924.20000000
431,514.00
0.05241000
1687.50000000
433,201.50
0.05240000
32394.30000000
465,595.80
0.05239000
11232.80000000
476,828.60
0.05238000
41435.80000000
518,264.40
0.05237000
6989.70000000
525,254.10
0.05236000
104295.10000000
629,549.20
0.05235000
23756.40000000
653,305.60
0.05234000
30583.70000000
683,889.30
0.05233000
23311.00000000
707,200.30
0.05232000
3708.60000000
710,908.90
0.05231000
79078.30000000
789,987.20
Asks (20 levels)
Price
Qty
Total
0.05255000
736.10000000
736.10
0.05256000
13945.50000000
14,681.60
0.05257000
24187.50000000
38,869.10
0.05258000
52990.00000000
91,859.10
0.05259000
39679.00000000
131,538.10
0.05260000
35422.20000000
166,960.30
0.05261000
17852.30000000
184,812.60
0.05262000
21737.10000000
206,549.70
0.05263000
57227.80000000
263,777.50
0.05264000
54414.20000000
318,191.70
0.05265000
3593.50000000
321,785.20
0.05266000
30583.70000000
352,368.90
0.05267000
14643.30000000
367,012.20
0.05268000
47958.30000000
414,970.50
0.05269000
3593.30000000
418,563.80
0.05270000
19084.90000000
437,648.70
0.05271000
14551.40000000
452,200.10
0.05272000
47066.90000000
499,267.00
0.05273000
1903.10000000
501,170.10
0.05274000
1687.50000000
502,857.60
|
||||||