SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:27:22 | 0.0516 | 0.0517 | 0.0000 | 0.077% | 664670360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05162000
16365.40000000
18,052.90
0.05161000
2848.30000000
20,901.20
0.05160000
2387.30000000
23,288.50
0.05159000
58128.30000000
81,416.80
0.05158000
5269.20000000
86,686.00
0.05157000
3626.20000000
90,312.20
0.05156000
64094.60000000
154,406.80
0.05155000
9347.70000000
163,754.50
0.05154000
30583.70000000
194,338.20
0.05153000
25106.40000000
219,444.60
0.05152000
30583.70000000
250,028.30
0.05151000
37166.60000000
287,194.90
0.05150000
30583.70000000
317,778.60
0.05149000
79387.50000000
397,166.10
0.05148000
79078.30000000
476,244.40
0.05147000
34295.40000000
510,539.80
0.05146000
13339.40000000
523,879.20
0.05145000
30696.30000000
554,575.50
0.05144000
13344.80000000
567,920.30
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
7917.10000000
9,604.60
0.05169000
15565.40000000
25,170.00
0.05170000
5397.70000000
30,567.70
0.05171000
14742.20000000
45,309.90
0.05172000
53083.70000000
98,393.60
0.05173000
35412.80000000
133,806.40
0.05174000
74563.90000000
208,370.30
0.05175000
63622.40000000
271,992.70
0.05176000
47523.10000000
319,515.80
0.05177000
11103.10000000
330,618.90
0.05178000
9594.30000000
340,213.20
0.05179000
37505.10000000
377,718.30
0.05180000
32523.50000000
410,241.80
0.05182000
16233.40000000
426,475.20
0.05183000
12172.00000000
438,647.20
0.05184000
32520.90000000
471,168.10
0.05185000
11334.10000000
482,502.20
0.05186000
6200.50000000
488,702.70
0.05187000
30583.70000000
519,286.40
|
||||||
| 2026-06-12 14:27:21 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664670322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
2487.50000000
2,487.50
0.05162000
4844.10000000
7,331.60
0.05161000
2848.30000000
10,179.90
0.05160000
387.30000000
10,567.20
0.05159000
58128.30000000
68,695.50
0.05158000
35269.20000000
103,964.70
0.05157000
3626.20000000
107,590.90
0.05156000
34094.60000000
141,685.50
0.05155000
9347.70000000
151,033.20
0.05154000
30583.70000000
181,616.90
0.05153000
25106.40000000
206,723.30
0.05152000
30583.70000000
237,307.00
0.05151000
37166.60000000
274,473.60
0.05150000
30583.70000000
305,057.30
0.05149000
79387.50000000
384,444.80
0.05148000
79078.30000000
463,523.10
0.05147000
34295.40000000
497,818.50
0.05146000
13339.40000000
511,157.90
0.05145000
30696.30000000
541,854.20
0.05144000
13344.80000000
555,199.00
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
2848.30000000
4,535.80
0.05169000
25470.50000000
30,006.30
0.05170000
5397.70000000
35,404.00
0.05171000
14742.20000000
50,146.20
0.05172000
53083.70000000
103,229.90
0.05173000
35412.80000000
138,642.70
0.05174000
74563.90000000
213,206.60
0.05175000
63622.40000000
276,829.00
0.05176000
47523.10000000
324,352.10
0.05177000
9428.90000000
333,781.00
0.05178000
9594.30000000
343,375.30
0.05179000
39179.30000000
382,554.60
0.05180000
32523.50000000
415,078.10
0.05182000
16233.40000000
431,311.50
0.05183000
12172.00000000
443,483.50
0.05184000
32520.90000000
476,004.40
0.05185000
11334.10000000
487,338.50
0.05186000
6200.50000000
493,539.00
0.05187000
30583.70000000
524,122.70
|
||||||
| 2026-06-12 14:27:20 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664670306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
2487.50000000
4,175.00
0.05163000
19881.60000000
24,056.60
0.05161000
1687.50000000
25,744.10
0.05160000
2387.30000000
28,131.40
0.05159000
58128.30000000
86,259.70
0.05158000
35269.20000000
121,528.90
0.05157000
3626.20000000
125,155.10
0.05156000
34094.60000000
159,249.70
0.05155000
9347.70000000
168,597.40
0.05154000
30583.70000000
199,181.10
0.05153000
25106.40000000
224,287.50
0.05152000
30583.70000000
254,871.20
0.05151000
37166.60000000
292,037.80
0.05150000
30583.70000000
322,621.50
0.05149000
79387.50000000
402,009.00
0.05148000
79078.30000000
481,087.30
0.05147000
34295.40000000
515,382.70
0.05146000
13339.40000000
528,722.10
0.05145000
30696.30000000
559,418.40
Asks (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05169000
11592.60000000
13,280.10
0.05170000
3235.00000000
16,515.10
0.05171000
14742.20000000
31,257.30
0.05172000
53083.70000000
84,341.00
0.05173000
35412.80000000
119,753.80
0.05174000
74563.90000000
194,317.70
0.05175000
63622.40000000
257,940.10
0.05176000
47523.10000000
305,463.20
0.05177000
9428.90000000
314,892.10
0.05178000
9594.30000000
324,486.40
0.05179000
39179.30000000
363,665.70
0.05180000
32523.50000000
396,189.20
0.05182000
16233.40000000
412,422.60
0.05183000
12172.00000000
424,594.60
0.05184000
32520.90000000
457,115.50
0.05185000
11334.10000000
468,449.60
0.05186000
6200.50000000
474,650.10
0.05187000
30583.70000000
505,233.80
0.05188000
37501.00000000
542,734.80
|
||||||
| 2026-06-12 14:27:19 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664670298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
23967.70000000
25,655.20
0.05163000
19881.60000000
45,536.80
0.05161000
1687.50000000
47,224.30
0.05160000
2000.00000000
49,224.30
0.05159000
58128.30000000
107,352.60
0.05158000
35269.20000000
142,621.80
0.05157000
3626.20000000
146,248.00
0.05156000
34094.60000000
180,342.60
0.05155000
9347.70000000
189,690.30
0.05154000
30583.70000000
220,274.00
0.05153000
25106.40000000
245,380.40
0.05152000
30583.70000000
275,964.10
0.05151000
37166.60000000
313,130.70
0.05150000
30583.70000000
343,714.40
0.05149000
79387.50000000
423,101.90
0.05148000
79078.30000000
502,180.20
0.05147000
34295.40000000
536,475.60
0.05146000
13339.40000000
549,815.00
0.05145000
30696.30000000
580,511.30
Asks (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05169000
11592.60000000
13,280.10
0.05170000
3235.00000000
16,515.10
0.05171000
14742.20000000
31,257.30
0.05172000
53083.70000000
84,341.00
0.05173000
35412.80000000
119,753.80
0.05174000
74563.90000000
194,317.70
0.05175000
63622.40000000
257,940.10
0.05176000
47523.10000000
305,463.20
0.05177000
9428.90000000
314,892.10
0.05178000
9594.30000000
324,486.40
0.05179000
39179.30000000
363,665.70
0.05180000
32523.50000000
396,189.20
0.05182000
16233.40000000
412,422.60
0.05183000
12172.00000000
424,594.60
0.05184000
32520.90000000
457,115.50
0.05185000
11334.10000000
468,449.60
0.05186000
6200.50000000
474,650.10
0.05187000
30583.70000000
505,233.80
0.05188000
37501.00000000
542,734.80
|
||||||
| 2026-06-12 14:27:18 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664670294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
23967.70000000
25,655.20
0.05163000
19881.60000000
45,536.80
0.05161000
1687.50000000
47,224.30
0.05160000
2000.00000000
49,224.30
0.05159000
58128.30000000
107,352.60
0.05158000
35269.20000000
142,621.80
0.05157000
3626.20000000
146,248.00
0.05156000
34094.60000000
180,342.60
0.05155000
9735.00000000
190,077.60
0.05154000
30583.70000000
220,661.30
0.05153000
25106.40000000
245,767.70
0.05152000
46748.50000000
292,516.20
0.05151000
37166.60000000
329,682.80
0.05150000
30583.70000000
360,266.50
0.05149000
79387.50000000
439,654.00
0.05148000
79078.30000000
518,732.30
0.05147000
34295.40000000
553,027.70
0.05146000
13339.40000000
566,367.10
0.05145000
30696.30000000
597,063.40
Asks (20 levels)
Price
Qty
Total
0.05168000
1687.50000000
1,687.50
0.05169000
6754.80000000
8,442.30
0.05170000
8072.50000000
16,514.80
0.05171000
14742.20000000
31,257.00
0.05172000
53083.70000000
84,340.70
0.05173000
35412.80000000
119,753.50
0.05174000
74563.90000000
194,317.40
0.05175000
63622.40000000
257,939.80
0.05176000
47523.10000000
305,462.90
0.05177000
9428.90000000
314,891.80
0.05178000
9594.30000000
324,486.10
0.05179000
39179.30000000
363,665.40
0.05180000
32523.50000000
396,188.90
0.05182000
16233.40000000
412,422.30
0.05183000
12172.00000000
424,594.30
0.05184000
32520.90000000
457,115.20
0.05185000
11334.10000000
468,449.30
0.05186000
6200.50000000
474,649.80
0.05187000
30583.70000000
505,233.50
0.05188000
37501.00000000
542,734.50
|
||||||
| 2026-06-12 14:27:17 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664670290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
23967.70000000
25,655.20
0.05163000
19881.60000000
45,536.80
0.05161000
1687.50000000
47,224.30
0.05160000
2000.00000000
49,224.30
0.05159000
58128.30000000
107,352.60
0.05158000
35269.20000000
142,621.80
0.05157000
3626.20000000
146,248.00
0.05156000
34094.60000000
180,342.60
0.05155000
9735.00000000
190,077.60
0.05154000
30583.70000000
220,661.30
0.05153000
25106.40000000
245,767.70
0.05152000
46748.50000000
292,516.20
0.05151000
37166.60000000
329,682.80
0.05150000
30583.70000000
360,266.50
0.05149000
79387.50000000
439,654.00
0.05148000
79078.30000000
518,732.30
0.05147000
34295.40000000
553,027.70
0.05146000
13339.40000000
566,367.10
0.05145000
30696.30000000
597,063.40
Asks (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05170000
8072.50000000
9,760.00
0.05171000
14742.20000000
24,502.20
0.05172000
53083.70000000
77,585.90
0.05173000
35412.80000000
112,998.70
0.05174000
74563.90000000
187,562.60
0.05175000
63622.40000000
251,185.00
0.05176000
47523.10000000
298,708.10
0.05177000
9428.90000000
308,137.00
0.05178000
9594.30000000
317,731.30
0.05179000
39179.30000000
356,910.60
0.05180000
32523.50000000
389,434.10
0.05182000
16233.40000000
405,667.50
0.05183000
12172.00000000
417,839.50
0.05184000
32520.90000000
450,360.40
0.05185000
11334.10000000
461,694.50
0.05186000
6200.50000000
467,895.00
0.05187000
30583.70000000
498,478.70
0.05188000
37501.00000000
535,979.70
0.05189000
9585.90000000
545,565.60
|
||||||
| 2026-06-12 14:27:16 | 0.0517 | 0.0517 | 0.0000 | 0.077% | 664670289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
23967.70000000
25,655.20
0.05163000
19881.60000000
45,536.80
0.05162000
1687.50000000
47,224.30
0.05161000
1687.50000000
48,911.80
0.05160000
2000.00000000
50,911.80
0.05159000
58128.30000000
109,040.10
0.05158000
35269.20000000
144,309.30
0.05157000
3626.20000000
147,935.50
0.05156000
34094.60000000
182,030.10
0.05155000
9735.00000000
191,765.10
0.05154000
30583.70000000
222,348.80
0.05153000
25106.40000000
247,455.20
0.05152000
46748.50000000
294,203.70
0.05151000
37166.60000000
331,370.30
0.05150000
30583.70000000
361,954.00
0.05149000
79387.50000000
441,341.50
0.05148000
79078.30000000
520,419.80
0.05147000
34295.40000000
554,715.20
0.05146000
13339.40000000
568,054.60
Asks (20 levels)
Price
Qty
Total
0.05169000
1687.50000000
1,687.50
0.05170000
8072.50000000
9,760.00
0.05171000
14742.20000000
24,502.20
0.05172000
53083.70000000
77,585.90
0.05173000
35412.80000000
112,998.70
0.05174000
74563.90000000
187,562.60
0.05175000
63622.40000000
251,185.00
0.05176000
47523.10000000
298,708.10
0.05177000
9428.90000000
308,137.00
0.05178000
9594.30000000
317,731.30
0.05179000
39179.30000000
356,910.60
0.05180000
32523.50000000
389,434.10
0.05182000
16233.40000000
405,667.50
0.05183000
12172.00000000
417,839.50
0.05184000
32520.90000000
450,360.40
0.05185000
11334.10000000
461,694.50
0.05186000
6200.50000000
467,895.00
0.05187000
30583.70000000
498,478.70
0.05188000
37501.00000000
535,979.70
0.05189000
9585.90000000
545,565.60
|
||||||
| 2026-06-12 14:27:15 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664670246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
23967.70000000
25,655.20
0.05163000
18721.00000000
44,376.20
0.05162000
2848.30000000
47,224.50
0.05161000
1687.50000000
48,912.00
0.05160000
2000.00000000
50,912.00
0.05159000
29232.10000000
80,144.10
0.05158000
5269.20000000
85,413.30
0.05157000
3626.20000000
89,039.50
0.05156000
34094.60000000
123,134.10
0.05155000
39347.70000000
162,481.80
0.05154000
30583.70000000
193,065.50
0.05153000
25106.40000000
218,171.90
0.05152000
46748.50000000
264,920.40
0.05151000
37166.60000000
302,087.00
0.05150000
30583.70000000
332,670.70
0.05149000
16887.50000000
349,558.20
0.05148000
141578.30000000
491,136.50
0.05147000
34295.40000000
525,431.90
0.05146000
13339.40000000
538,771.30
Asks (20 levels)
Price
Qty
Total
0.05168000
1571.40000000
1,571.40
0.05169000
2848.30000000
4,419.70
0.05170000
10303.50000000
14,723.20
0.05171000
14820.30000000
29,543.50
0.05172000
53083.70000000
82,627.20
0.05173000
35412.80000000
118,040.00
0.05174000
74563.90000000
192,603.90
0.05175000
63622.40000000
256,226.30
0.05176000
47523.10000000
303,749.40
0.05177000
9428.90000000
313,178.30
0.05178000
11268.50000000
324,446.80
0.05179000
37505.10000000
361,951.90
0.05180000
32523.50000000
394,475.40
0.05182000
16233.40000000
410,708.80
0.05183000
12172.00000000
422,880.80
0.05184000
32520.90000000
455,401.70
0.05185000
11334.10000000
466,735.80
0.05186000
6200.50000000
472,936.30
0.05187000
30583.70000000
503,520.00
0.05188000
37501.00000000
541,021.00
|
||||||
| 2026-06-12 14:27:14 | 0.0517 | 0.0517 | 0.0000 | 0.058% | 664670242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05164000
23167.70000000
24,855.20
0.05163000
18721.00000000
43,576.20
0.05162000
3648.30000000
47,224.50
0.05161000
1687.50000000
48,912.00
0.05160000
2000.00000000
50,912.00
0.05159000
29232.10000000
80,144.10
0.05158000
5269.20000000
85,413.30
0.05157000
3626.20000000
89,039.50
0.05156000
34094.60000000
123,134.10
0.05155000
39347.70000000
162,481.80
0.05154000
30971.50000000
193,453.30
0.05153000
25106.40000000
218,559.70
0.05152000
46748.50000000
265,308.20
0.05151000
37166.60000000
302,474.80
0.05150000
30583.70000000
333,058.50
0.05149000
16887.50000000
349,946.00
0.05148000
141578.30000000
491,524.30
0.05147000
34295.40000000
525,819.70
0.05146000
13339.40000000
539,159.10
Asks (20 levels)
Price
Qty
Total
0.05168000
1571.40000000
1,571.40
0.05169000
2848.30000000
4,419.70
0.05170000
10303.50000000
14,723.20
0.05171000
14820.30000000
29,543.50
0.05172000
54757.90000000
84,301.40
0.05173000
35412.80000000
119,714.20
0.05174000
74563.90000000
194,278.10
0.05175000
63622.40000000
257,900.50
0.05176000
47523.10000000
305,423.60
0.05177000
9428.90000000
314,852.50
0.05178000
9594.30000000
324,446.80
0.05179000
37505.10000000
361,951.90
0.05180000
32523.50000000
394,475.40
0.05182000
16233.40000000
410,708.80
0.05183000
12172.00000000
422,880.80
0.05184000
32520.90000000
455,401.70
0.05185000
11334.10000000
466,735.80
0.05186000
6200.50000000
472,936.30
0.05187000
30583.70000000
503,520.00
0.05188000
37501.00000000
541,021.00
|
||||||
| 2026-06-12 14:27:13 | 0.0516 | 0.0517 | 0.0001 | 0.097% | 664670184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
6531.10000000
6,531.10
0.05161000
2848.60000000
9,379.70
0.05159000
29232.10000000
38,611.80
0.05158000
19050.20000000
57,662.00
0.05157000
3626.20000000
61,288.20
0.05156000
34094.60000000
95,382.80
0.05155000
39347.70000000
134,730.50
0.05154000
30971.50000000
165,702.00
0.05153000
25106.40000000
190,808.40
0.05152000
46748.50000000
237,556.90
0.05151000
27458.10000000
265,015.00
0.05150000
30583.70000000
295,598.70
0.05149000
16887.50000000
312,486.20
0.05148000
79078.30000000
391,564.50
0.05147000
96795.40000000
488,359.90
0.05146000
13339.40000000
501,699.30
0.05145000
30696.30000000
532,395.60
0.05144000
13344.80000000
545,740.40
0.05143000
30583.70000000
576,324.10
0.05142000
40669.80000000
616,993.90
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
7687.30000000
9,374.80
0.05169000
23167.70000000
32,542.50
0.05170000
35800.80000000
68,343.30
0.05171000
14820.30000000
83,163.60
0.05172000
60583.70000000
143,747.30
0.05173000
57912.80000000
201,660.10
0.05174000
74563.90000000
276,224.00
0.05175000
33622.40000000
309,846.40
0.05176000
47523.10000000
357,369.50
0.05177000
25278.20000000
382,647.70
0.05178000
9594.30000000
392,242.00
0.05179000
37505.10000000
429,747.10
0.05180000
32523.50000000
462,270.60
0.05182000
16233.40000000
478,504.00
0.05183000
12172.00000000
490,676.00
0.05184000
32520.90000000
523,196.90
0.05185000
9646.60000000
532,843.50
0.05186000
1687.50000000
534,531.00
0.05188000
68338.20000000
602,869.20
|
||||||
| 2026-06-12 14:27:12 | 0.0516 | 0.0517 | 0.0001 | 0.097% | 664670173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05162000
2487.50000000
2,487.50
0.05161000
2848.60000000
5,336.10
0.05159000
29232.10000000
34,568.20
0.05158000
19050.20000000
53,618.40
0.05157000
3626.20000000
57,244.60
0.05156000
5198.40000000
62,443.00
0.05155000
39347.70000000
101,790.70
0.05154000
30971.50000000
132,762.20
0.05153000
25106.40000000
157,868.60
0.05152000
46748.50000000
204,617.10
0.05151000
27458.10000000
232,075.20
0.05150000
30583.70000000
262,658.90
0.05149000
16887.50000000
279,546.40
0.05148000
79078.30000000
358,624.70
0.05147000
34295.40000000
392,920.10
0.05146000
13339.40000000
406,259.50
0.05145000
30696.30000000
436,955.80
0.05144000
13344.80000000
450,300.60
0.05143000
30583.70000000
480,884.30
0.05142000
40669.80000000
521,554.10
Asks (20 levels)
Price
Qty
Total
0.05167000
1687.50000000
1,687.50
0.05168000
32848.60000000
34,536.10
0.05169000
23167.70000000
57,703.80
0.05170000
35800.80000000
93,504.60
0.05171000
5297.40000000
98,802.00
0.05172000
60583.70000000
159,385.70
0.05173000
27912.80000000
187,298.50
0.05174000
74563.90000000
261,862.40
0.05175000
33622.40000000
295,484.80
0.05176000
47523.10000000
343,007.90
0.05177000
23604.00000000
366,611.90
0.05178000
9594.30000000
376,206.20
0.05179000
37505.10000000
413,711.30
0.05180000
32523.50000000
446,234.80
0.05182000
16233.40000000
462,468.20
0.05183000
12172.00000000
474,640.20
0.05184000
32520.90000000
507,161.10
0.05185000
9646.60000000
516,807.70
0.05186000
1687.50000000
518,495.20
0.05188000
68338.20000000
586,833.40
|
||||||
| 2026-06-12 14:27:11 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664670052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
6535.80000000
20,413.70
0.05156000
1687.50000000
22,101.20
0.05155000
10509.90000000
32,611.10
0.05154000
2075.30000000
34,686.40
0.05153000
23167.70000000
57,854.10
0.05152000
76748.50000000
134,602.60
0.05151000
27458.10000000
162,060.70
0.05150000
30583.70000000
192,644.40
0.05149000
7174.50000000
199,818.90
0.05148000
79078.30000000
278,897.20
0.05147000
34295.40000000
313,192.60
0.05146000
13339.40000000
326,532.00
0.05145000
30696.30000000
357,228.30
0.05144000
13344.80000000
370,573.10
0.05143000
30583.70000000
401,156.80
0.05142000
40669.80000000
441,826.60
0.05141000
64437.20000000
506,263.80
0.05140000
82658.00000000
588,921.80
0.05139000
13356.20000000
602,278.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.70000000
4,537.20
0.05163000
2075.00000000
6,612.20
0.05164000
23167.70000000
29,779.90
0.05165000
9439.40000000
39,219.30
0.05166000
30583.70000000
69,803.00
0.05167000
14822.10000000
84,625.10
0.05168000
62021.70000000
146,646.80
0.05169000
32849.30000000
179,496.10
0.05170000
35413.90000000
214,910.00
0.05171000
5297.40000000
220,207.40
0.05172000
70255.30000000
290,462.70
0.05173000
27912.80000000
318,375.50
0.05174000
84230.10000000
402,605.60
0.05175000
33622.40000000
436,228.00
0.05176000
47523.10000000
483,751.10
0.05177000
23604.00000000
507,355.10
0.05178000
9594.30000000
516,949.40
0.05179000
37505.10000000
554,454.50
0.05180000
1939.80000000
556,394.30
|
||||||
| 2026-06-12 14:27:10 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664670022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
16365.40000000
16,365.40
0.05155000
14198.50000000
30,563.90
0.05154000
3237.70000000
33,801.60
0.05153000
23167.70000000
56,969.30
0.05152000
76748.50000000
133,717.80
0.05151000
27458.10000000
161,175.90
0.05150000
30583.70000000
191,759.60
0.05149000
7174.50000000
198,934.10
0.05148000
79078.30000000
278,012.40
0.05147000
34295.40000000
312,307.80
0.05146000
13339.40000000
325,647.20
0.05145000
30696.30000000
356,343.50
0.05144000
13344.80000000
369,688.30
0.05143000
30583.70000000
400,272.00
0.05142000
40669.80000000
440,941.80
0.05141000
1937.20000000
442,879.00
0.05140000
145158.00000000
588,037.00
0.05139000
13356.20000000
601,393.20
0.05138000
41837.00000000
643,230.20
0.05137000
23167.70000000
666,397.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.90000000
4,537.40
0.05162000
6532.10000000
11,069.50
0.05163000
2075.00000000
13,144.50
0.05164000
26717.40000000
39,861.90
0.05165000
9439.40000000
49,301.30
0.05166000
30583.70000000
79,885.00
0.05167000
3624.90000000
83,509.90
0.05168000
62021.70000000
145,531.60
0.05169000
32849.30000000
178,380.90
0.05170000
35413.90000000
213,794.80
0.05171000
5297.40000000
219,092.20
0.05172000
70255.30000000
289,347.50
0.05173000
27912.80000000
317,260.30
0.05174000
84230.10000000
401,490.40
0.05175000
33622.40000000
435,112.80
0.05176000
47523.10000000
482,635.90
0.05177000
23604.00000000
506,239.90
0.05178000
9594.30000000
515,834.20
0.05179000
37505.10000000
553,339.30
|
||||||
| 2026-06-12 14:27:09 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664670009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15565.40000000
15,565.40
0.05155000
14998.50000000
30,563.90
0.05154000
2075.30000000
32,639.20
0.05153000
24330.30000000
56,969.50
0.05152000
47852.30000000
104,821.80
0.05151000
27458.10000000
132,279.90
0.05150000
30583.70000000
162,863.60
0.05149000
7174.50000000
170,038.10
0.05148000
79078.30000000
249,116.40
0.05147000
34295.40000000
283,411.80
0.05146000
13339.40000000
296,751.20
0.05145000
30696.30000000
327,447.50
0.05144000
13344.80000000
340,792.30
0.05143000
30583.70000000
371,376.00
0.05142000
40669.80000000
412,045.80
0.05141000
1937.20000000
413,983.00
0.05140000
82658.00000000
496,641.00
0.05139000
75856.20000000
572,497.20
0.05138000
41837.00000000
614,334.20
0.05137000
23167.70000000
637,501.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6533.00000000
11,070.60
0.05162000
1687.50000000
12,758.10
0.05163000
13272.20000000
26,030.30
0.05164000
26717.40000000
52,747.70
0.05165000
9439.40000000
62,187.10
0.05166000
30583.70000000
92,770.80
0.05167000
3624.90000000
96,395.70
0.05168000
62021.70000000
158,417.40
0.05169000
32849.30000000
191,266.70
0.05170000
35413.90000000
226,680.60
0.05171000
5297.40000000
231,978.00
0.05172000
70255.30000000
302,233.30
0.05173000
27912.80000000
330,146.10
0.05174000
84230.10000000
414,376.20
0.05175000
33622.40000000
447,998.60
0.05176000
47523.10000000
495,521.70
0.05177000
23604.00000000
519,125.70
0.05178000
9594.30000000
528,720.00
|
||||||
| 2026-06-12 14:27:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664670006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15565.40000000
15,565.40
0.05155000
14198.50000000
29,763.90
0.05154000
2875.30000000
32,639.20
0.05153000
24330.30000000
56,969.50
0.05152000
47852.30000000
104,821.80
0.05151000
27458.10000000
132,279.90
0.05150000
30583.70000000
162,863.60
0.05149000
7174.50000000
170,038.10
0.05148000
79078.30000000
249,116.40
0.05147000
34295.40000000
283,411.80
0.05146000
13339.40000000
296,751.20
0.05145000
30696.30000000
327,447.50
0.05144000
13344.80000000
340,792.30
0.05143000
30583.70000000
371,376.00
0.05142000
40669.80000000
412,045.80
0.05141000
1937.20000000
413,983.00
0.05140000
82658.00000000
496,641.00
0.05139000
75856.20000000
572,497.20
0.05138000
41837.00000000
614,334.20
0.05137000
23167.70000000
637,501.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6533.00000000
11,070.60
0.05162000
1687.50000000
12,758.10
0.05163000
13272.20000000
26,030.30
0.05164000
26717.40000000
52,747.70
0.05165000
9439.40000000
62,187.10
0.05166000
46748.50000000
108,935.60
0.05167000
3624.90000000
112,560.50
0.05168000
62021.70000000
174,582.20
0.05169000
32849.30000000
207,431.50
0.05170000
35413.90000000
242,845.40
0.05171000
5297.40000000
248,142.80
0.05172000
70255.30000000
318,398.10
0.05173000
27912.80000000
346,310.90
0.05174000
84230.10000000
430,541.00
0.05175000
33622.40000000
464,163.40
0.05176000
47523.10000000
511,686.50
0.05177000
23604.00000000
535,290.50
0.05178000
9594.30000000
544,884.80
|
||||||
| 2026-06-12 14:27:07 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
2487.50000000
2,487.50
0.05155000
28076.10000000
30,563.60
0.05154000
2075.30000000
32,638.90
0.05153000
24330.30000000
56,969.20
0.05152000
47852.30000000
104,821.50
0.05151000
27458.10000000
132,279.60
0.05150000
30583.70000000
162,863.30
0.05149000
7174.50000000
170,037.80
0.05148000
79078.30000000
249,116.10
0.05147000
34295.40000000
283,411.50
0.05146000
13339.40000000
296,750.90
0.05145000
30696.30000000
327,447.20
0.05144000
13344.80000000
340,792.00
0.05143000
30583.70000000
371,375.70
0.05142000
40669.80000000
412,045.50
0.05141000
1937.20000000
413,982.70
0.05140000
82658.00000000
496,640.70
0.05139000
75856.20000000
572,496.90
0.05138000
41837.00000000
614,333.90
0.05137000
23167.70000000
637,501.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6532.70000000
11,070.30
0.05162000
1687.50000000
12,757.80
0.05163000
13272.20000000
26,030.00
0.05164000
26717.40000000
52,747.40
0.05165000
9439.40000000
62,186.80
0.05166000
46748.50000000
108,935.30
0.05167000
3624.90000000
112,560.20
0.05168000
62021.70000000
174,581.90
0.05169000
32849.30000000
207,431.20
0.05170000
35413.90000000
242,845.10
0.05171000
5297.40000000
248,142.50
0.05172000
70255.30000000
318,397.80
0.05173000
27912.80000000
346,310.60
0.05174000
84230.10000000
430,540.70
0.05175000
33622.40000000
464,163.10
0.05176000
47523.10000000
511,686.20
0.05177000
23604.00000000
535,290.20
0.05178000
9594.30000000
544,884.50
|
||||||
| 2026-06-12 14:27:06 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
2487.50000000
2,487.50
0.05155000
28076.10000000
30,563.60
0.05154000
2075.30000000
32,638.90
0.05153000
24330.30000000
56,969.20
0.05152000
47852.30000000
104,821.50
0.05151000
29690.80000000
134,512.30
0.05150000
30583.70000000
165,096.00
0.05149000
7174.50000000
172,270.50
0.05148000
79078.30000000
251,348.80
0.05147000
34295.40000000
285,644.20
0.05146000
13339.40000000
298,983.60
0.05145000
30696.30000000
329,679.90
0.05144000
13344.80000000
343,024.70
0.05143000
30583.70000000
373,608.40
0.05142000
40669.80000000
414,278.20
0.05141000
1937.20000000
416,215.40
0.05140000
82658.00000000
498,873.40
0.05139000
75856.20000000
574,729.60
0.05138000
41837.00000000
616,566.60
0.05137000
23167.70000000
639,734.30
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6532.70000000
11,070.30
0.05162000
1687.50000000
12,757.80
0.05163000
12884.70000000
25,642.50
0.05164000
26717.40000000
52,359.90
0.05165000
9439.40000000
61,799.30
0.05166000
46748.50000000
108,547.80
0.05167000
3624.90000000
112,172.70
0.05168000
62021.70000000
174,194.40
0.05169000
32849.30000000
207,043.70
0.05170000
35413.90000000
242,457.60
0.05171000
5297.40000000
247,755.00
0.05172000
70255.30000000
318,010.30
0.05173000
27912.80000000
345,923.10
0.05174000
84230.10000000
430,153.20
0.05175000
33622.40000000
463,775.60
0.05176000
47523.10000000
511,298.70
0.05177000
23604.00000000
534,902.70
0.05178000
9594.30000000
544,497.00
|
||||||
| 2026-06-12 14:27:05 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28876.10000000
28,876.10
0.05154000
2075.30000000
30,951.40
0.05153000
24330.30000000
55,281.70
0.05152000
47852.30000000
103,134.00
0.05151000
29690.80000000
132,824.80
0.05150000
30583.70000000
163,408.50
0.05149000
7174.50000000
170,583.00
0.05148000
79078.30000000
249,661.30
0.05147000
34295.40000000
283,956.70
0.05146000
13339.40000000
297,296.10
0.05145000
30696.30000000
327,992.40
0.05144000
13344.80000000
341,337.20
0.05143000
30583.70000000
371,920.90
0.05142000
40669.80000000
412,590.70
0.05141000
1937.20000000
414,527.90
0.05140000
82658.00000000
497,185.90
0.05139000
75856.20000000
573,042.10
0.05138000
41837.00000000
614,879.10
0.05137000
23167.70000000
638,046.80
0.05136000
78538.70000000
716,585.50
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6532.70000000
11,070.30
0.05162000
1687.50000000
12,757.80
0.05163000
12884.70000000
25,642.50
0.05164000
27104.90000000
52,747.40
0.05165000
9439.40000000
62,186.80
0.05166000
46748.50000000
108,935.30
0.05167000
3624.90000000
112,560.20
0.05168000
62021.70000000
174,581.90
0.05169000
32849.30000000
207,431.20
0.05170000
35413.90000000
242,845.10
0.05171000
5297.40000000
248,142.50
0.05172000
70255.30000000
318,397.80
0.05173000
27912.80000000
346,310.60
0.05174000
84230.10000000
430,540.70
0.05175000
33622.40000000
464,163.10
0.05176000
47523.10000000
511,686.20
0.05177000
23604.00000000
535,290.20
0.05178000
9594.30000000
544,884.50
|
||||||
| 2026-06-12 14:27:04 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28876.10000000
28,876.10
0.05154000
2075.30000000
30,951.40
0.05153000
24330.30000000
55,281.70
0.05152000
47852.30000000
103,134.00
0.05151000
27458.10000000
130,592.10
0.05150000
30583.70000000
161,175.80
0.05149000
7174.50000000
168,350.30
0.05148000
79078.30000000
247,428.60
0.05147000
34295.40000000
281,724.00
0.05146000
13339.40000000
295,063.40
0.05145000
30696.30000000
325,759.70
0.05144000
13344.80000000
339,104.50
0.05143000
30583.70000000
369,688.20
0.05142000
40669.80000000
410,358.00
0.05141000
1937.20000000
412,295.20
0.05140000
82658.00000000
494,953.20
0.05139000
75856.20000000
570,809.40
0.05138000
41837.00000000
612,646.40
0.05137000
23167.70000000
635,814.10
0.05136000
78538.70000000
714,352.80
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6532.70000000
11,070.30
0.05162000
1687.50000000
12,757.80
0.05163000
12884.70000000
25,642.50
0.05164000
27104.90000000
52,747.40
0.05165000
9439.40000000
62,186.80
0.05166000
46748.50000000
108,935.30
0.05167000
3624.90000000
112,560.20
0.05168000
62021.70000000
174,581.90
0.05169000
32849.30000000
207,431.20
0.05170000
35413.90000000
242,845.10
0.05171000
5297.40000000
248,142.50
0.05172000
70255.30000000
318,397.80
0.05173000
27912.80000000
346,310.60
0.05174000
84230.10000000
430,540.70
0.05175000
33622.40000000
464,163.10
0.05176000
47523.10000000
511,686.20
0.05177000
23604.00000000
535,290.20
0.05178000
9594.30000000
544,884.50
|
||||||
| 2026-06-12 14:27:03 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
4849.50000000
4,849.50
0.05155000
24025.60000000
28,875.10
0.05154000
2075.30000000
30,950.40
0.05153000
24330.30000000
55,280.70
0.05152000
47852.30000000
103,133.00
0.05151000
27458.10000000
130,591.10
0.05150000
30583.70000000
161,174.80
0.05149000
7174.50000000
168,349.30
0.05148000
79078.30000000
247,427.60
0.05147000
34295.40000000
281,723.00
0.05146000
13339.40000000
295,062.40
0.05145000
30696.30000000
325,758.70
0.05144000
13344.80000000
339,103.50
0.05143000
30583.70000000
369,687.20
0.05142000
40669.80000000
410,357.00
0.05141000
1937.20000000
412,294.20
0.05140000
82658.00000000
494,952.20
0.05139000
75856.20000000
570,808.40
0.05138000
41837.00000000
612,645.40
0.05137000
23167.70000000
635,813.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
1687.50000000
6,225.10
0.05163000
12884.70000000
19,109.80
0.05164000
27104.90000000
46,214.70
0.05165000
9439.40000000
55,654.10
0.05166000
46748.50000000
102,402.60
0.05167000
3624.90000000
106,027.50
0.05168000
62021.70000000
168,049.20
0.05169000
32849.30000000
200,898.50
0.05170000
35413.90000000
236,312.40
0.05171000
3623.20000000
239,935.60
0.05172000
70255.30000000
310,190.90
0.05173000
29587.00000000
339,777.90
0.05174000
84230.10000000
424,008.00
0.05175000
33622.40000000
457,630.40
0.05176000
47523.10000000
505,153.50
0.05177000
23604.00000000
528,757.50
0.05178000
9594.30000000
538,351.80
0.05179000
37505.10000000
575,856.90
|
||||||
| 2026-06-12 14:27:01 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28076.40000000
28,076.40
0.05154000
2875.30000000
30,951.70
0.05153000
24330.30000000
55,282.00
0.05152000
47852.30000000
103,134.30
0.05151000
27458.10000000
130,592.40
0.05150000
30583.70000000
161,176.10
0.05149000
7174.50000000
168,350.60
0.05148000
79078.30000000
247,428.90
0.05147000
34295.40000000
281,724.30
0.05146000
13339.40000000
295,063.70
0.05145000
30696.30000000
325,760.00
0.05144000
13344.80000000
339,104.80
0.05143000
30583.70000000
369,688.50
0.05142000
40669.80000000
410,358.30
0.05141000
1937.20000000
412,295.50
0.05140000
82658.00000000
494,953.50
0.05139000
75856.20000000
570,809.70
0.05138000
41837.00000000
612,646.70
0.05137000
23167.70000000
635,814.40
0.05136000
78538.70000000
714,353.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.30000000
9,383.80
0.05161000
1687.50000000
11,071.30
0.05163000
12884.70000000
23,956.00
0.05164000
27104.90000000
51,060.90
0.05165000
9439.40000000
60,500.30
0.05166000
46748.50000000
107,248.80
0.05167000
3624.90000000
110,873.70
0.05168000
62021.70000000
172,895.40
0.05169000
32849.30000000
205,744.70
0.05170000
35413.90000000
241,158.60
0.05171000
3623.20000000
244,781.80
0.05172000
70255.30000000
315,037.10
0.05173000
29587.00000000
344,624.10
0.05174000
84230.10000000
428,854.20
0.05175000
33622.40000000
462,476.60
0.05176000
47523.10000000
509,999.70
0.05177000
23604.00000000
533,603.70
0.05178000
9594.30000000
543,198.00
0.05179000
37505.10000000
580,703.10
|
||||||
| 2026-06-12 14:27:00 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28076.40000000
28,076.40
0.05154000
2875.30000000
30,951.70
0.05153000
24330.30000000
55,282.00
0.05152000
47852.30000000
103,134.30
0.05151000
27458.10000000
130,592.40
0.05150000
30583.70000000
161,176.10
0.05149000
7174.50000000
168,350.60
0.05148000
79078.30000000
247,428.90
0.05147000
34295.40000000
281,724.30
0.05146000
13339.40000000
295,063.70
0.05145000
30696.30000000
325,760.00
0.05144000
13344.80000000
339,104.80
0.05143000
30583.70000000
369,688.50
0.05142000
40669.80000000
410,358.30
0.05141000
1937.20000000
412,295.50
0.05140000
82658.00000000
494,953.50
0.05139000
75856.20000000
570,809.70
0.05138000
41837.00000000
612,646.70
0.05137000
23167.70000000
635,814.40
0.05136000
78538.70000000
714,353.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.30000000
9,383.80
0.05161000
1687.50000000
11,071.30
0.05163000
12884.70000000
23,956.00
0.05164000
27104.90000000
51,060.90
0.05165000
9439.40000000
60,500.30
0.05166000
46748.50000000
107,248.80
0.05167000
3624.90000000
110,873.70
0.05168000
62021.70000000
172,895.40
0.05169000
32849.30000000
205,744.70
0.05170000
35413.90000000
241,158.60
0.05171000
3623.20000000
244,781.80
0.05172000
70255.30000000
315,037.10
0.05173000
29587.00000000
344,624.10
0.05174000
84230.10000000
428,854.20
0.05175000
33622.40000000
462,476.60
0.05176000
47523.10000000
509,999.70
0.05177000
23604.00000000
533,603.70
0.05178000
9594.30000000
543,198.00
0.05179000
37505.10000000
580,703.10
|
||||||
| 2026-06-12 14:26:58 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
23225.60000000
23,225.60
0.05154000
7726.90000000
30,952.50
0.05153000
24330.30000000
55,282.80
0.05152000
47852.30000000
103,135.10
0.05151000
27458.10000000
130,593.20
0.05150000
30583.70000000
161,176.90
0.05149000
7174.50000000
168,351.40
0.05148000
79078.30000000
247,429.70
0.05147000
34295.40000000
281,725.10
0.05146000
13339.40000000
295,064.50
0.05145000
30696.30000000
325,760.80
0.05144000
13344.80000000
339,105.60
0.05143000
30583.70000000
369,689.30
0.05142000
40669.80000000
410,359.10
0.05141000
1937.20000000
412,296.30
0.05140000
82658.00000000
494,954.30
0.05139000
75856.20000000
570,810.50
0.05138000
41837.00000000
612,647.50
0.05137000
23167.70000000
635,815.20
0.05136000
78538.70000000
714,353.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.30000000
9,383.80
0.05161000
1687.50000000
11,071.30
0.05163000
12884.70000000
23,956.00
0.05164000
27104.90000000
51,060.90
0.05165000
9439.40000000
60,500.30
0.05166000
46748.50000000
107,248.80
0.05167000
3624.90000000
110,873.70
0.05168000
78186.50000000
189,060.20
0.05169000
32849.30000000
221,909.50
0.05170000
35413.90000000
257,323.40
0.05171000
3623.20000000
260,946.60
0.05172000
70255.30000000
331,201.90
0.05173000
29587.00000000
360,788.90
0.05174000
84230.10000000
445,019.00
0.05175000
33622.40000000
478,641.40
0.05176000
47523.10000000
526,164.50
0.05177000
23604.00000000
549,768.50
0.05178000
9594.30000000
559,362.80
0.05179000
37505.10000000
596,867.90
|
||||||
| 2026-06-12 14:26:57 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1493.70000000
1,493.70
0.05155000
10147.70000000
11,641.40
0.05154000
6926.90000000
18,568.30
0.05153000
24330.30000000
42,898.60
0.05152000
47852.30000000
90,750.90
0.05151000
27458.10000000
118,209.00
0.05150000
30583.70000000
148,792.70
0.05149000
7174.50000000
155,967.20
0.05148000
79078.30000000
235,045.50
0.05147000
34295.40000000
269,340.90
0.05146000
13339.40000000
282,680.30
0.05145000
30696.30000000
313,376.60
0.05144000
13344.80000000
326,721.40
0.05143000
30583.70000000
357,305.10
0.05142000
40669.80000000
397,974.90
0.05141000
1937.20000000
399,912.10
0.05140000
82658.00000000
482,570.10
0.05139000
75856.20000000
558,426.30
0.05138000
41837.00000000
600,263.30
0.05137000
23167.70000000
623,431.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.30000000
9,383.80
0.05161000
1687.50000000
11,071.30
0.05163000
12884.70000000
23,956.00
0.05164000
27104.90000000
51,060.90
0.05165000
9439.40000000
60,500.30
0.05166000
46748.50000000
107,248.80
0.05167000
3624.90000000
110,873.70
0.05168000
78186.50000000
189,060.20
0.05169000
32849.30000000
221,909.50
0.05170000
35413.90000000
257,323.40
0.05171000
3623.20000000
260,946.60
0.05172000
70255.30000000
331,201.90
0.05173000
29587.00000000
360,788.90
0.05174000
84230.10000000
445,019.00
0.05175000
33622.40000000
478,641.40
0.05176000
47523.10000000
526,164.50
0.05177000
23604.00000000
549,768.50
0.05178000
9594.30000000
559,362.80
0.05179000
37505.10000000
596,867.90
|
||||||
| 2026-06-12 14:26:56 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15371.60000000
15,371.60
0.05155000
14998.20000000
30,369.80
0.05154000
5237.70000000
35,607.50
0.05153000
23167.70000000
58,775.20
0.05152000
76748.50000000
135,523.70
0.05151000
27458.10000000
162,981.80
0.05150000
30583.70000000
193,565.50
0.05149000
7174.50000000
200,740.00
0.05148000
79078.30000000
279,818.30
0.05147000
34295.40000000
314,113.70
0.05146000
13339.40000000
327,453.10
0.05145000
30696.30000000
358,149.40
0.05144000
13344.80000000
371,494.20
0.05143000
30583.70000000
402,077.90
0.05142000
103169.80000000
505,247.70
0.05141000
1937.20000000
507,184.90
0.05140000
82658.00000000
589,842.90
0.05139000
13356.20000000
603,199.10
0.05138000
41837.00000000
645,036.10
0.05137000
23167.70000000
668,203.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.50000000
9,383.00
0.05163000
12884.70000000
22,267.70
0.05164000
27104.90000000
49,372.60
0.05165000
9439.40000000
58,812.00
0.05166000
46748.50000000
105,560.50
0.05167000
3624.90000000
109,185.40
0.05168000
78186.50000000
187,371.90
0.05169000
32849.30000000
220,221.20
0.05170000
35413.90000000
255,635.10
0.05171000
3623.20000000
259,258.30
0.05172000
60583.70000000
319,842.00
0.05173000
29587.00000000
349,429.00
0.05174000
84230.10000000
433,659.10
0.05175000
33622.40000000
467,281.50
0.05176000
47523.10000000
514,804.60
0.05177000
23604.00000000
538,408.60
0.05178000
9594.30000000
548,002.90
0.05179000
37505.10000000
585,508.00
0.05180000
1939.80000000
587,447.80
|
||||||
| 2026-06-12 14:26:55 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15468.50000000
15,468.50
0.05155000
16160.40000000
31,628.90
0.05154000
4075.30000000
35,704.20
0.05153000
23167.70000000
58,871.90
0.05152000
76748.50000000
135,620.40
0.05151000
27458.10000000
163,078.50
0.05150000
30583.70000000
193,662.20
0.05149000
7174.50000000
200,836.70
0.05148000
79078.30000000
279,915.00
0.05147000
34295.40000000
314,210.40
0.05146000
13339.40000000
327,549.80
0.05145000
30696.30000000
358,246.10
0.05144000
13344.80000000
371,590.90
0.05143000
30583.70000000
402,174.60
0.05142000
103169.80000000
505,344.40
0.05141000
1937.20000000
507,281.60
0.05140000
82658.00000000
589,939.60
0.05139000
13356.20000000
603,295.80
0.05138000
41837.00000000
645,132.80
0.05137000
23167.70000000
668,300.50
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6007.30000000
7,694.80
0.05163000
1687.50000000
9,382.30
0.05164000
34137.20000000
43,519.50
0.05165000
9439.40000000
52,958.90
0.05166000
46748.50000000
99,707.40
0.05167000
3624.90000000
103,332.30
0.05168000
78186.50000000
181,518.80
0.05169000
32849.30000000
214,368.10
0.05170000
35413.90000000
249,782.00
0.05171000
3623.20000000
253,405.20
0.05172000
60583.70000000
313,988.90
0.05173000
29587.00000000
343,575.90
0.05174000
84230.10000000
427,806.00
0.05175000
33622.40000000
461,428.40
0.05176000
47523.10000000
508,951.50
0.05177000
23604.00000000
532,555.50
0.05178000
9594.30000000
542,149.80
0.05179000
37505.10000000
579,654.90
0.05180000
1939.80000000
581,594.70
|
||||||
| 2026-06-12 14:26:52 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
20317.90000000
20,317.90
0.05155000
11309.90000000
31,627.80
0.05154000
4075.30000000
35,703.10
0.05153000
23167.70000000
58,870.80
0.05152000
76748.50000000
135,619.30
0.05151000
27458.10000000
163,077.40
0.05150000
30583.70000000
193,661.10
0.05149000
7174.50000000
200,835.60
0.05148000
79078.30000000
279,913.90
0.05147000
34295.40000000
314,209.30
0.05146000
13339.40000000
327,548.70
0.05145000
30696.30000000
358,245.00
0.05144000
13344.80000000
371,589.80
0.05143000
30583.70000000
402,173.50
0.05142000
103169.80000000
505,343.30
0.05141000
1937.20000000
507,280.50
0.05140000
82658.00000000
589,938.50
0.05139000
13356.20000000
603,294.70
0.05138000
41837.00000000
645,131.70
0.05137000
23167.70000000
668,299.40
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6007.30000000
7,694.80
0.05163000
1687.50000000
9,382.30
0.05164000
34137.20000000
43,519.50
0.05165000
9439.40000000
52,958.90
0.05166000
46748.50000000
99,707.40
0.05167000
3624.90000000
103,332.30
0.05168000
78186.50000000
181,518.80
0.05169000
32849.30000000
214,368.10
0.05170000
35413.90000000
249,782.00
0.05171000
3623.20000000
253,405.20
0.05172000
60583.70000000
313,988.90
0.05173000
29587.00000000
343,575.90
0.05174000
84230.10000000
427,806.00
0.05175000
33622.40000000
461,428.40
0.05176000
47523.10000000
508,951.50
0.05177000
23604.00000000
532,555.50
0.05178000
9594.30000000
542,149.80
0.05179000
37505.10000000
579,654.90
0.05180000
1939.80000000
581,594.70
|
||||||
| 2026-06-12 14:26:51 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15468.50000000
15,468.50
0.05155000
16160.60000000
31,629.10
0.05154000
4075.30000000
35,704.40
0.05153000
23167.70000000
58,872.10
0.05152000
76748.50000000
135,620.60
0.05151000
27458.10000000
163,078.70
0.05150000
30583.70000000
193,662.40
0.05149000
7174.50000000
200,836.90
0.05148000
79078.30000000
279,915.20
0.05147000
34295.40000000
314,210.60
0.05146000
13339.40000000
327,550.00
0.05145000
30696.30000000
358,246.30
0.05144000
13344.80000000
371,591.10
0.05143000
30583.70000000
402,174.80
0.05142000
103169.80000000
505,344.60
0.05141000
1937.20000000
507,281.80
0.05140000
82658.00000000
589,939.80
0.05139000
13356.20000000
603,296.00
0.05138000
41837.00000000
645,133.00
0.05137000
23167.70000000
668,300.70
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6007.30000000
7,694.80
0.05163000
1687.50000000
9,382.30
0.05164000
34137.20000000
43,519.50
0.05165000
9439.40000000
52,958.90
0.05166000
46748.50000000
99,707.40
0.05167000
3624.90000000
103,332.30
0.05168000
78186.50000000
181,518.80
0.05169000
32849.30000000
214,368.10
0.05170000
35413.90000000
249,782.00
0.05171000
3623.20000000
253,405.20
0.05172000
60583.70000000
313,988.90
0.05173000
29587.00000000
343,575.90
0.05174000
84230.10000000
427,806.00
0.05175000
33622.40000000
461,428.40
0.05176000
47523.10000000
508,951.50
0.05177000
23604.00000000
532,555.50
0.05178000
9594.30000000
542,149.80
0.05179000
37505.10000000
579,654.90
0.05180000
1939.80000000
581,594.70
|
||||||
| 2026-06-12 14:26:50 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
20318.10000000
20,318.10
0.05155000
11309.90000000
31,628.00
0.05154000
4075.30000000
35,703.30
0.05153000
23167.70000000
58,871.00
0.05152000
76748.50000000
135,619.50
0.05151000
27458.10000000
163,077.60
0.05150000
30583.70000000
193,661.30
0.05149000
7174.50000000
200,835.80
0.05148000
79078.30000000
279,914.10
0.05147000
34295.40000000
314,209.50
0.05146000
13339.40000000
327,548.90
0.05145000
30696.30000000
358,245.20
0.05144000
13344.80000000
371,590.00
0.05143000
30583.70000000
402,173.70
0.05142000
103169.80000000
505,343.50
0.05141000
1937.20000000
507,280.70
0.05140000
82658.00000000
589,938.70
0.05139000
13356.20000000
603,294.90
0.05138000
41837.00000000
645,131.90
0.05137000
23167.70000000
668,299.60
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6007.30000000
7,694.80
0.05163000
1687.50000000
9,382.30
0.05164000
23555.20000000
32,937.50
0.05165000
9439.40000000
42,376.90
0.05166000
46748.50000000
89,125.40
0.05167000
3624.90000000
92,750.30
0.05168000
78186.50000000
170,936.80
0.05169000
32849.30000000
203,786.10
0.05170000
35413.90000000
239,200.00
0.05171000
3623.20000000
242,823.20
0.05172000
60583.70000000
303,406.90
0.05173000
29587.00000000
332,993.90
0.05174000
84230.10000000
417,224.00
0.05175000
33622.40000000
450,846.40
0.05176000
47523.10000000
498,369.50
0.05177000
23604.00000000
521,973.50
0.05178000
9594.30000000
531,567.80
0.05179000
37505.10000000
569,072.90
0.05180000
1939.80000000
571,012.70
|
||||||
| 2026-06-12 14:26:49 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15468.50000000
15,468.50
0.05155000
16159.80000000
31,628.30
0.05154000
4075.30000000
35,703.60
0.05153000
23167.70000000
58,871.30
0.05152000
76748.50000000
135,619.80
0.05151000
27458.10000000
163,077.90
0.05150000
30583.70000000
193,661.60
0.05149000
7174.50000000
200,836.10
0.05148000
79078.30000000
279,914.40
0.05147000
34295.40000000
314,209.80
0.05146000
13339.40000000
327,549.20
0.05145000
30696.30000000
358,245.50
0.05144000
13344.80000000
371,590.30
0.05143000
30583.70000000
402,174.00
0.05142000
103169.80000000
505,343.80
0.05141000
1937.20000000
507,281.00
0.05140000
82658.00000000
589,939.00
0.05139000
13356.20000000
603,295.20
0.05138000
41837.00000000
645,132.20
0.05137000
23167.70000000
668,299.90
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6007.30000000
7,694.80
0.05163000
1687.50000000
9,382.30
0.05164000
23555.20000000
32,937.50
0.05165000
9439.40000000
42,376.90
0.05166000
46748.50000000
89,125.40
0.05167000
3624.90000000
92,750.30
0.05168000
78186.50000000
170,936.80
0.05169000
32849.30000000
203,786.10
0.05170000
35413.90000000
239,200.00
0.05171000
3623.20000000
242,823.20
0.05172000
60583.70000000
303,406.90
0.05173000
29587.00000000
332,993.90
0.05174000
84230.10000000
417,224.00
0.05175000
33622.40000000
450,846.40
0.05176000
47523.10000000
498,369.50
0.05177000
23604.00000000
521,973.50
0.05178000
9594.30000000
531,567.80
0.05179000
37505.10000000
569,072.90
0.05180000
1939.80000000
571,012.70
|
||||||
| 2026-06-12 14:26:48 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
1687.50000000
15,565.40
0.05156000
7057.80000000
22,623.20
0.05155000
9347.70000000
31,970.90
0.05154000
4075.30000000
36,046.20
0.05153000
39332.50000000
75,378.70
0.05152000
76748.50000000
152,127.20
0.05151000
27458.10000000
179,585.30
0.05150000
46748.50000000
226,333.80
0.05149000
7174.50000000
233,508.30
0.05148000
79078.30000000
312,586.60
0.05147000
34295.40000000
346,882.00
0.05146000
13339.40000000
360,221.40
0.05145000
30696.30000000
390,917.70
0.05144000
13344.80000000
404,262.50
0.05143000
30583.70000000
434,846.20
0.05142000
103169.80000000
538,016.00
0.05141000
1937.20000000
539,953.20
0.05140000
82658.00000000
622,611.20
0.05139000
13356.20000000
635,967.40
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.50000000
4,537.00
0.05164000
6917.50000000
11,454.50
0.05165000
1687.50000000
13,142.00
0.05166000
46748.50000000
59,890.50
0.05167000
3624.90000000
63,515.40
0.05168000
78186.50000000
141,701.90
0.05169000
32849.30000000
174,551.20
0.05170000
35413.90000000
209,965.10
0.05171000
5297.40000000
215,262.50
0.05172000
60583.70000000
275,846.20
0.05173000
27912.80000000
303,759.00
0.05174000
84230.10000000
387,989.10
0.05175000
33622.40000000
421,611.50
0.05176000
47523.10000000
469,134.60
0.05177000
23604.00000000
492,738.60
0.05178000
9594.30000000
502,332.90
0.05179000
37505.10000000
539,838.00
0.05180000
1939.80000000
541,777.80
0.05182000
25885.10000000
567,662.90
|
||||||
| 2026-06-12 14:26:47 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
21118.30000000
21,118.30
0.05155000
9347.70000000
30,466.00
0.05154000
3237.70000000
33,703.70
0.05153000
39332.50000000
73,036.20
0.05152000
76748.50000000
149,784.70
0.05151000
27458.10000000
177,242.80
0.05150000
46748.50000000
223,991.30
0.05149000
7174.50000000
231,165.80
0.05148000
79078.30000000
310,244.10
0.05147000
34295.40000000
344,539.50
0.05146000
13339.40000000
357,878.90
0.05145000
30696.30000000
388,575.20
0.05144000
13344.80000000
401,920.00
0.05143000
30583.70000000
432,503.70
0.05142000
40669.80000000
473,173.50
0.05141000
64437.20000000
537,610.70
0.05140000
82658.00000000
620,268.70
0.05139000
13356.20000000
633,624.90
0.05138000
41837.00000000
675,461.90
0.05137000
23167.70000000
698,629.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
1162.40000000
2,849.90
0.05162000
1687.50000000
4,537.40
0.05163000
18322.50000000
22,859.90
0.05164000
31788.90000000
54,648.80
0.05165000
9440.10000000
64,088.90
0.05166000
46748.50000000
110,837.40
0.05167000
3624.90000000
114,462.30
0.05168000
78186.50000000
192,648.80
0.05169000
32849.30000000
225,498.10
0.05170000
35413.90000000
260,912.00
0.05171000
5297.40000000
266,209.40
0.05172000
60583.70000000
326,793.10
0.05173000
27912.80000000
354,705.90
0.05174000
84230.10000000
438,936.00
0.05175000
33622.40000000
472,558.40
0.05176000
47523.10000000
520,081.50
0.05177000
23604.00000000
543,685.50
0.05178000
9594.30000000
553,279.80
0.05179000
37505.10000000
590,784.90
|
||||||
| 2026-06-12 14:26:46 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
20318.30000000
20,318.30
0.05155000
10147.70000000
30,466.00
0.05154000
3237.70000000
33,703.70
0.05153000
39332.50000000
73,036.20
0.05152000
76748.50000000
149,784.70
0.05151000
27458.10000000
177,242.80
0.05150000
46748.50000000
223,991.30
0.05149000
7174.50000000
231,165.80
0.05148000
79078.30000000
310,244.10
0.05147000
34295.40000000
344,539.50
0.05146000
13339.40000000
357,878.90
0.05145000
30696.30000000
388,575.20
0.05144000
13344.80000000
401,920.00
0.05143000
30583.70000000
432,503.70
0.05142000
40669.80000000
473,173.50
0.05141000
64437.20000000
537,610.70
0.05140000
82658.00000000
620,268.70
0.05139000
13356.20000000
633,624.90
0.05138000
41837.00000000
675,461.90
0.05137000
23167.70000000
698,629.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
1162.40000000
2,849.90
0.05162000
6531.80000000
9,381.70
0.05163000
13479.10000000
22,860.80
0.05164000
31788.90000000
54,649.70
0.05165000
9440.10000000
64,089.80
0.05166000
46748.50000000
110,838.30
0.05167000
3624.90000000
114,463.20
0.05168000
78186.50000000
192,649.70
0.05169000
32849.30000000
225,499.00
0.05170000
35413.90000000
260,912.90
0.05171000
5297.40000000
266,210.30
0.05172000
60583.70000000
326,794.00
0.05173000
27912.80000000
354,706.80
0.05174000
84230.10000000
438,936.90
0.05175000
33622.40000000
472,559.30
0.05176000
47523.10000000
520,082.40
0.05177000
23604.00000000
543,686.40
0.05178000
9594.30000000
553,280.70
0.05179000
37505.10000000
590,785.80
|
||||||
| 2026-06-12 14:26:45 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
20318.30000000
20,318.30
0.05155000
9347.70000000
29,666.00
0.05154000
3237.70000000
32,903.70
0.05153000
39332.50000000
72,236.20
0.05152000
76748.50000000
148,984.70
0.05151000
27458.10000000
176,442.80
0.05150000
46748.50000000
223,191.30
0.05149000
7174.50000000
230,365.80
0.05148000
79078.30000000
309,444.10
0.05147000
34295.40000000
343,739.50
0.05146000
13339.40000000
357,078.90
0.05145000
30696.30000000
387,775.20
0.05144000
13344.80000000
401,120.00
0.05143000
30583.70000000
431,703.70
0.05142000
40669.80000000
472,373.50
0.05141000
64437.20000000
536,810.70
0.05140000
82658.00000000
619,468.70
0.05139000
13356.20000000
632,824.90
0.05138000
41837.00000000
674,661.90
0.05137000
23167.70000000
697,829.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
1162.40000000
2,849.90
0.05162000
1687.50000000
4,537.40
0.05163000
18323.10000000
22,860.50
0.05164000
31788.90000000
54,649.40
0.05165000
9440.10000000
64,089.50
0.05166000
46748.50000000
110,838.00
0.05167000
3624.90000000
114,462.90
0.05168000
78186.50000000
192,649.40
0.05169000
32849.30000000
225,498.70
0.05170000
35413.90000000
260,912.60
0.05171000
5297.40000000
266,210.00
0.05172000
60583.70000000
326,793.70
0.05173000
27912.80000000
354,706.50
0.05174000
84230.10000000
438,936.60
0.05175000
33622.40000000
472,559.00
0.05176000
47523.10000000
520,082.10
0.05177000
23604.00000000
543,686.10
0.05178000
9594.30000000
553,280.40
0.05179000
37505.10000000
590,785.50
|
||||||
| 2026-06-12 14:26:44 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
23225.60000000
24,816.20
0.05154000
4037.70000000
28,853.90
0.05153000
39332.50000000
68,186.40
0.05152000
47852.30000000
116,038.70
0.05151000
25519.20000000
141,557.90
0.05150000
46748.50000000
188,306.40
0.05149000
7174.50000000
195,480.90
0.05148000
79078.30000000
274,559.20
0.05147000
34295.40000000
308,854.60
0.05146000
13339.40000000
322,194.00
0.05145000
30696.30000000
352,890.30
0.05144000
13344.80000000
366,235.10
0.05143000
30583.70000000
396,818.80
0.05142000
40669.80000000
437,488.60
0.05141000
64437.20000000
501,925.80
0.05140000
82658.00000000
584,583.80
0.05139000
13356.20000000
597,940.00
0.05138000
41837.00000000
639,777.00
0.05137000
23167.70000000
662,944.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.90000000
9,383.40
0.05162000
1687.50000000
11,070.90
0.05163000
13479.10000000
24,550.00
0.05164000
31401.40000000
55,951.40
0.05165000
9440.10000000
65,391.50
0.05166000
47136.00000000
112,527.50
0.05167000
3624.90000000
116,152.40
0.05168000
78186.50000000
194,338.90
0.05169000
32849.30000000
227,188.20
0.05170000
35413.90000000
262,602.10
0.05171000
5297.40000000
267,899.50
0.05172000
60583.70000000
328,483.20
0.05173000
27912.80000000
356,396.00
0.05174000
84230.10000000
440,626.10
0.05175000
33622.40000000
474,248.50
0.05176000
47523.10000000
521,771.60
0.05177000
23604.00000000
545,375.60
0.05178000
9594.30000000
554,969.90
0.05179000
37505.10000000
592,475.00
|
||||||
| 2026-06-12 14:26:42 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
23225.60000000
24,816.20
0.05154000
2875.30000000
27,691.50
0.05153000
40495.10000000
68,186.60
0.05152000
47852.30000000
116,038.90
0.05151000
25519.20000000
141,558.10
0.05150000
46748.50000000
188,306.60
0.05149000
7174.50000000
195,481.10
0.05148000
79078.30000000
274,559.40
0.05147000
34295.40000000
308,854.80
0.05146000
13339.40000000
322,194.20
0.05145000
30696.30000000
352,890.50
0.05144000
13344.80000000
366,235.30
0.05143000
30583.70000000
396,819.00
0.05142000
40669.80000000
437,488.80
0.05141000
64437.20000000
501,926.00
0.05140000
82658.00000000
584,584.00
0.05139000
13356.20000000
597,940.20
0.05138000
41837.00000000
639,777.20
0.05137000
23167.70000000
662,944.90
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6533.50000000
11,071.10
0.05162000
1687.50000000
12,758.60
0.05163000
13479.10000000
26,237.70
0.05164000
31401.40000000
57,639.10
0.05165000
9440.10000000
67,079.20
0.05166000
47136.00000000
114,215.20
0.05167000
3624.90000000
117,840.10
0.05168000
78186.50000000
196,026.60
0.05169000
32849.30000000
228,875.90
0.05170000
35413.90000000
264,289.80
0.05171000
5297.40000000
269,587.20
0.05172000
60583.70000000
330,170.90
0.05173000
27912.80000000
358,083.70
0.05174000
84230.10000000
442,313.80
0.05175000
33622.40000000
475,936.20
0.05176000
47523.10000000
523,459.30
0.05177000
23604.00000000
547,063.30
0.05178000
9594.30000000
556,657.60
|
||||||
| 2026-06-12 14:26:41 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1590.60000000
1,590.60
0.05155000
24025.60000000
25,616.20
0.05154000
3237.80000000
28,854.00
0.05153000
39332.50000000
68,186.50
0.05152000
47852.30000000
116,038.80
0.05151000
25519.20000000
141,558.00
0.05150000
46748.50000000
188,306.50
0.05149000
7174.50000000
195,481.00
0.05148000
79078.30000000
274,559.30
0.05147000
34295.40000000
308,854.70
0.05146000
13339.40000000
322,194.10
0.05145000
30696.30000000
352,890.40
0.05144000
13344.80000000
366,235.20
0.05143000
30583.70000000
396,818.90
0.05142000
40669.80000000
437,488.70
0.05141000
64437.20000000
501,925.90
0.05140000
82658.00000000
584,583.90
0.05139000
13356.20000000
597,940.10
0.05138000
41837.00000000
639,777.10
0.05137000
23167.70000000
662,944.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2850.00000000
4,537.50
0.05162000
1687.50000000
6,225.00
0.05163000
18323.20000000
24,548.20
0.05164000
31401.40000000
55,949.60
0.05165000
9440.10000000
65,389.70
0.05166000
46748.50000000
112,138.20
0.05167000
4012.10000000
116,150.30
0.05168000
78186.50000000
194,336.80
0.05169000
32849.30000000
227,186.10
0.05170000
35413.90000000
262,600.00
0.05171000
5297.40000000
267,897.40
0.05172000
60583.70000000
328,481.10
0.05173000
27912.80000000
356,393.90
0.05174000
84230.10000000
440,624.00
0.05175000
33622.40000000
474,246.40
0.05176000
47523.10000000
521,769.50
0.05177000
23604.00000000
545,373.50
0.05178000
9594.30000000
554,967.80
0.05179000
37505.10000000
592,472.90
|
||||||
| 2026-06-12 14:26:40 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
15565.40000000
15,565.40
0.05155000
14998.20000000
30,563.60
0.05154000
33237.70000000
63,801.30
0.05153000
39332.50000000
103,133.80
0.05152000
48687.40000000
151,821.20
0.05151000
25519.20000000
177,340.40
0.05150000
46748.50000000
224,088.90
0.05149000
7174.50000000
231,263.40
0.05148000
79078.30000000
310,341.70
0.05147000
34295.40000000
344,637.10
0.05146000
13339.40000000
357,976.50
0.05145000
30696.30000000
388,672.80
0.05144000
13344.80000000
402,017.60
0.05143000
30583.70000000
432,601.30
0.05142000
40669.80000000
473,271.10
0.05141000
64437.20000000
537,708.30
0.05140000
82658.00000000
620,366.30
0.05139000
13356.20000000
633,722.50
0.05138000
41837.00000000
675,559.50
0.05137000
23167.70000000
698,727.20
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.30000000
9,382.80
0.05162000
1687.50000000
11,070.30
0.05163000
13479.10000000
24,549.40
0.05164000
31401.40000000
55,950.80
0.05165000
9440.10000000
65,390.90
0.05166000
46748.50000000
112,139.40
0.05167000
4012.10000000
116,151.50
0.05168000
78186.50000000
194,338.00
0.05169000
32849.30000000
227,187.30
0.05170000
35413.90000000
262,601.20
0.05171000
5297.40000000
267,898.60
0.05172000
60583.70000000
328,482.30
0.05173000
27912.80000000
356,395.10
0.05174000
84230.10000000
440,625.20
0.05175000
33622.40000000
474,247.60
0.05176000
47523.10000000
521,770.70
0.05177000
23604.00000000
545,374.70
0.05178000
9594.30000000
554,969.00
0.05179000
37505.10000000
592,474.10
|
||||||
| 2026-06-12 14:26:39 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
10147.70000000
11,835.20
0.05154000
33237.70000000
45,072.90
0.05153000
39332.50000000
84,405.40
0.05152000
48687.40000000
133,092.80
0.05151000
25519.20000000
158,612.00
0.05150000
46748.50000000
205,360.50
0.05149000
23339.30000000
228,699.80
0.05148000
79078.30000000
307,778.10
0.05147000
34295.40000000
342,073.50
0.05146000
13339.40000000
355,412.90
0.05145000
30696.30000000
386,109.20
0.05144000
13344.80000000
399,454.00
0.05143000
30583.70000000
430,037.70
0.05142000
40669.80000000
470,707.50
0.05141000
64437.20000000
535,144.70
0.05140000
82658.00000000
617,802.70
0.05139000
13356.20000000
631,158.90
0.05138000
41837.00000000
672,995.90
0.05137000
23167.70000000
696,163.60
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.90000000
4,537.40
0.05162000
6531.80000000
11,069.20
0.05163000
1687.50000000
12,756.70
0.05164000
31401.40000000
44,158.10
0.05165000
22497.40000000
66,655.50
0.05166000
46748.50000000
113,404.00
0.05167000
4012.10000000
117,416.10
0.05168000
78186.50000000
195,602.60
0.05169000
32849.30000000
228,451.90
0.05170000
35413.90000000
263,865.80
0.05171000
5297.40000000
269,163.20
0.05172000
60583.70000000
329,746.90
0.05173000
27912.80000000
357,659.70
0.05174000
84230.10000000
441,889.80
0.05175000
33622.40000000
475,512.20
0.05176000
47523.10000000
523,035.30
0.05177000
23604.00000000
546,639.30
0.05178000
9594.30000000
556,233.60
0.05179000
37505.10000000
593,738.70
|
||||||
| 2026-06-12 14:26:38 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
23167.70000000
23,167.70
0.05157000
18726.40000000
41,894.10
0.05156000
2487.50000000
44,381.60
0.05155000
10509.90000000
54,891.50
0.05154000
31687.50000000
86,579.00
0.05153000
39332.50000000
125,911.50
0.05152000
48687.40000000
174,598.90
0.05151000
25519.20000000
200,118.10
0.05150000
46748.50000000
246,866.60
0.05149000
23339.30000000
270,205.90
0.05148000
79078.30000000
349,284.20
0.05147000
34295.40000000
383,579.60
0.05146000
13339.40000000
396,919.00
0.05145000
30696.30000000
427,615.30
0.05144000
13344.80000000
440,960.10
0.05143000
30583.70000000
471,543.80
0.05142000
40669.80000000
512,213.60
0.05141000
64437.20000000
576,650.80
0.05140000
82658.00000000
659,308.80
0.05139000
11418.10000000
670,726.90
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.70000000
4,537.20
0.05163000
6531.10000000
11,068.30
0.05164000
28083.10000000
39,151.40
0.05165000
22497.40000000
61,648.80
0.05166000
46748.50000000
108,397.30
0.05167000
4012.10000000
112,409.40
0.05168000
48186.50000000
160,595.90
0.05169000
32849.30000000
193,445.20
0.05170000
35413.90000000
228,859.10
0.05171000
33623.20000000
262,482.30
0.05172000
60583.70000000
323,066.00
0.05173000
29587.00000000
352,653.00
0.05174000
84230.10000000
436,883.10
0.05175000
33622.40000000
470,505.50
0.05176000
47523.10000000
518,028.60
0.05177000
23604.00000000
541,632.60
0.05178000
9594.30000000
551,226.90
0.05179000
37505.10000000
588,732.00
0.05180000
1939.80000000
590,671.80
|
||||||
| 2026-06-12 14:26:37 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
18726.50000000
20,414.00
0.05156000
2487.50000000
22,901.50
0.05155000
10509.90000000
33,411.40
0.05154000
60583.70000000
93,995.10
0.05153000
39332.50000000
133,327.60
0.05152000
49075.40000000
182,403.00
0.05151000
25519.20000000
207,922.20
0.05150000
46748.50000000
254,670.70
0.05149000
23339.30000000
278,010.00
0.05148000
79078.30000000
357,088.30
0.05147000
34295.40000000
391,383.70
0.05146000
13339.40000000
404,723.10
0.05145000
30696.30000000
435,419.40
0.05144000
13344.80000000
448,764.20
0.05143000
30583.70000000
479,347.90
0.05142000
40669.80000000
520,017.70
0.05141000
64437.20000000
584,454.90
0.05140000
82658.00000000
667,112.90
0.05139000
11418.10000000
678,531.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.70000000
4,537.20
0.05163000
6531.00000000
11,068.20
0.05164000
6602.90000000
17,671.10
0.05165000
1687.50000000
19,358.60
0.05166000
46748.50000000
66,107.10
0.05167000
4012.10000000
70,119.20
0.05168000
48186.50000000
118,305.70
0.05169000
32849.30000000
151,155.00
0.05170000
35413.90000000
186,568.90
0.05171000
33623.20000000
220,192.10
0.05172000
60583.70000000
280,775.80
0.05173000
27912.80000000
308,688.60
0.05174000
84230.10000000
392,918.70
0.05175000
35296.60000000
428,215.30
0.05176000
47523.10000000
475,738.40
0.05177000
23604.00000000
499,342.40
0.05178000
9594.30000000
508,936.70
0.05179000
37505.10000000
546,441.80
0.05180000
1939.80000000
548,381.60
|
||||||
| 2026-06-12 14:26:36 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664669650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05156000
6536.60000000
8,224.10
0.05155000
10509.90000000
18,734.00
0.05154000
60583.70000000
79,317.70
0.05153000
39332.50000000
118,650.20
0.05152000
49075.40000000
167,725.60
0.05151000
25519.20000000
193,244.80
0.05150000
46748.50000000
239,993.30
0.05149000
23339.30000000
263,332.60
0.05148000
79078.30000000
342,410.90
0.05147000
34295.40000000
376,706.30
0.05146000
13339.40000000
390,045.70
0.05145000
30696.30000000
420,742.00
0.05144000
13344.80000000
434,086.80
0.05143000
30583.70000000
464,670.50
0.05142000
40669.80000000
505,340.30
0.05141000
64437.20000000
569,777.50
0.05140000
82658.00000000
652,435.50
0.05139000
11418.10000000
663,853.60
0.05138000
41837.00000000
705,690.60
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.70000000
4,537.20
0.05163000
6531.10000000
11,068.30
0.05164000
6602.90000000
17,671.20
0.05165000
1687.50000000
19,358.70
0.05166000
46748.50000000
66,107.20
0.05167000
4012.10000000
70,119.30
0.05168000
48186.50000000
118,305.80
0.05169000
32849.30000000
151,155.10
0.05170000
35413.90000000
186,569.00
0.05171000
33623.20000000
220,192.20
0.05172000
60583.70000000
280,775.90
0.05173000
29587.00000000
310,362.90
0.05174000
84230.10000000
394,593.00
0.05175000
33622.40000000
428,215.40
0.05176000
47523.10000000
475,738.50
0.05177000
23604.00000000
499,342.50
0.05178000
9594.30000000
508,936.80
0.05179000
37505.10000000
546,441.90
0.05180000
1939.80000000
548,381.70
|
||||||
| 2026-06-12 14:26:35 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
21633.50000000
21,633.50
0.05158000
28815.40000000
50,448.90
0.05157000
1161.70000000
51,610.60
0.05156000
4965.60000000
56,576.20
0.05155000
9347.70000000
65,923.90
0.05154000
62522.60000000
128,446.50
0.05153000
39332.50000000
167,779.00
0.05152000
49075.40000000
216,854.40
0.05151000
25519.20000000
242,373.60
0.05150000
46748.50000000
289,122.10
0.05149000
23339.30000000
312,461.40
0.05148000
79078.30000000
391,539.70
0.05147000
34295.40000000
425,835.10
0.05146000
13339.40000000
439,174.50
0.05145000
30696.30000000
469,870.80
0.05144000
75844.80000000
545,715.60
0.05143000
30583.70000000
576,299.30
0.05142000
40669.80000000
616,969.10
0.05141000
1937.20000000
618,906.30
0.05140000
82658.00000000
701,564.30
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.20000000
4,536.70
0.05165000
6529.10000000
11,065.80
0.05166000
46748.50000000
57,814.30
0.05167000
14458.70000000
72,273.00
0.05168000
53082.40000000
125,355.40
0.05169000
32849.30000000
158,204.70
0.05170000
35413.90000000
193,618.60
0.05171000
33623.20000000
227,241.80
0.05172000
60583.70000000
287,825.50
0.05173000
27912.80000000
315,738.30
0.05174000
84230.10000000
399,968.40
0.05175000
35296.60000000
435,265.00
0.05176000
47523.10000000
482,788.10
0.05177000
23604.00000000
506,392.10
0.05178000
9594.30000000
515,986.40
0.05179000
37505.10000000
553,491.50
0.05180000
1939.80000000
555,431.30
0.05182000
25885.10000000
581,316.40
0.05183000
2521.90000000
583,838.30
|
||||||
| 2026-06-12 14:26:34 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
26480.60000000
26,480.60
0.05158000
24329.20000000
50,809.80
0.05156000
4965.60000000
55,775.40
0.05155000
9347.70000000
65,123.10
0.05154000
62522.60000000
127,645.70
0.05153000
39332.50000000
166,978.20
0.05152000
49075.40000000
216,053.60
0.05151000
25519.20000000
241,572.80
0.05150000
46748.50000000
288,321.30
0.05149000
23339.30000000
311,660.60
0.05148000
79078.30000000
390,738.90
0.05147000
34295.40000000
425,034.30
0.05146000
13339.40000000
438,373.70
0.05145000
30696.30000000
469,070.00
0.05144000
75844.80000000
544,914.80
0.05143000
30583.70000000
575,498.50
0.05142000
40669.80000000
616,168.30
0.05141000
1937.20000000
618,105.50
0.05140000
82658.00000000
700,763.50
0.05139000
11418.10000000
712,181.60
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
2849.00000000
4,536.50
0.05166000
51589.90000000
56,126.40
0.05167000
14071.50000000
70,197.90
0.05168000
53082.40000000
123,280.30
0.05169000
32849.30000000
156,129.60
0.05170000
35413.90000000
191,543.50
0.05171000
33623.20000000
225,166.70
0.05172000
60583.70000000
285,750.40
0.05173000
27912.80000000
313,663.20
0.05174000
84230.10000000
397,893.30
0.05175000
35296.60000000
433,189.90
0.05176000
47523.10000000
480,713.00
0.05177000
23604.00000000
504,317.00
0.05178000
9594.30000000
513,911.30
0.05179000
37505.10000000
551,416.40
0.05180000
1939.80000000
553,356.20
0.05182000
25885.10000000
579,241.30
0.05183000
2521.90000000
581,763.20
0.05184000
3624.70000000
585,387.90
|
||||||
| 2026-06-12 14:26:33 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
14677.90000000
14,677.90
0.05156000
2849.50000000
17,527.40
0.05155000
9347.70000000
26,875.10
0.05154000
1687.50000000
28,562.60
0.05153000
39332.50000000
67,895.10
0.05152000
49075.40000000
116,970.50
0.05151000
55519.20000000
172,489.70
0.05150000
46748.50000000
219,238.20
0.05149000
23339.30000000
242,577.50
0.05148000
79078.30000000
321,655.80
0.05147000
34295.40000000
355,951.20
0.05146000
13339.40000000
369,290.60
0.05145000
30696.30000000
399,986.90
0.05144000
13344.80000000
413,331.70
0.05143000
30583.70000000
443,915.40
0.05142000
103169.80000000
547,085.20
0.05141000
1937.20000000
549,022.40
0.05140000
82658.00000000
631,680.40
0.05139000
13355.30000000
645,035.70
0.05138000
41837.00000000
686,872.70
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
1687.50000000
3,375.00
0.05163000
3237.00000000
6,612.00
0.05164000
23167.70000000
29,779.70
0.05165000
11376.80000000
41,156.50
0.05166000
46748.50000000
87,905.00
0.05167000
33624.70000000
121,529.70
0.05168000
53082.40000000
174,612.10
0.05169000
32849.30000000
207,461.40
0.05170000
35413.90000000
242,875.30
0.05171000
14969.30000000
257,844.60
0.05172000
60583.70000000
318,428.30
0.05173000
27912.80000000
346,341.10
0.05174000
84230.10000000
430,571.20
0.05175000
33622.40000000
464,193.60
0.05176000
47523.10000000
511,716.70
0.05177000
23604.00000000
535,320.70
0.05178000
9594.30000000
544,915.00
0.05179000
37505.10000000
582,420.10
0.05180000
1939.80000000
584,359.90
|
||||||
| 2026-06-12 14:26:32 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28076.20000000
28,076.20
0.05154000
3649.90000000
31,726.10
0.05153000
39332.50000000
71,058.60
0.05152000
18240.30000000
89,298.90
0.05151000
55519.20000000
144,818.10
0.05150000
46748.50000000
191,566.60
0.05149000
23339.30000000
214,905.90
0.05148000
79078.30000000
293,984.20
0.05147000
34295.40000000
328,279.60
0.05146000
3622.40000000
331,902.00
0.05145000
30696.30000000
362,598.30
0.05144000
13344.80000000
375,943.10
0.05143000
30583.70000000
406,526.80
0.05142000
40669.80000000
447,196.60
0.05141000
1937.20000000
449,133.80
0.05140000
145158.00000000
594,291.80
0.05139000
13355.30000000
607,647.10
0.05138000
41837.00000000
649,484.10
0.05137000
32902.20000000
682,386.30
0.05136000
78538.70000000
760,925.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.30000000
9,382.80
0.05162000
17852.30000000
27,235.10
0.05163000
11883.00000000
39,118.10
0.05164000
55484.60000000
94,602.70
0.05165000
11376.80000000
105,979.50
0.05166000
46748.50000000
152,728.00
0.05167000
33624.70000000
186,352.70
0.05168000
53082.40000000
239,435.10
0.05169000
32849.30000000
272,284.40
0.05170000
35413.90000000
307,698.30
0.05171000
14969.30000000
322,667.60
0.05172000
60583.70000000
383,251.30
0.05173000
27912.80000000
411,164.10
0.05174000
84230.10000000
495,394.20
0.05175000
33622.40000000
529,016.60
0.05176000
47523.10000000
576,539.70
0.05177000
23604.00000000
600,143.70
0.05178000
9594.30000000
609,738.00
0.05179000
37505.10000000
647,243.10
|
||||||
| 2026-06-12 14:26:31 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28076.20000000
28,076.20
0.05154000
3649.90000000
31,726.10
0.05153000
39332.50000000
71,058.60
0.05152000
18240.30000000
89,298.90
0.05151000
55519.20000000
144,818.10
0.05150000
46748.50000000
191,566.60
0.05149000
23339.30000000
214,905.90
0.05148000
79078.30000000
293,984.20
0.05147000
34295.40000000
328,279.60
0.05146000
3622.40000000
331,902.00
0.05145000
30696.30000000
362,598.30
0.05144000
13344.80000000
375,943.10
0.05143000
30583.70000000
406,526.80
0.05142000
40669.80000000
447,196.60
0.05141000
1937.20000000
449,133.80
0.05140000
145158.00000000
594,291.80
0.05139000
13355.30000000
607,647.10
0.05138000
41837.00000000
649,484.10
0.05137000
32902.20000000
682,386.30
0.05136000
78538.70000000
760,925.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
7695.30000000
9,382.80
0.05162000
17852.30000000
27,235.10
0.05163000
11883.00000000
39,118.10
0.05164000
55484.60000000
94,602.70
0.05165000
11376.80000000
105,979.50
0.05166000
46748.50000000
152,728.00
0.05167000
33624.70000000
186,352.70
0.05168000
53082.40000000
239,435.10
0.05169000
32849.30000000
272,284.40
0.05170000
35413.90000000
307,698.30
0.05171000
14969.30000000
322,667.60
0.05172000
60583.70000000
383,251.30
0.05173000
27912.80000000
411,164.10
0.05174000
84230.10000000
495,394.20
0.05175000
33622.40000000
529,016.60
0.05176000
47523.10000000
576,539.70
0.05177000
23604.00000000
600,143.70
0.05178000
9594.30000000
609,738.00
0.05179000
37505.10000000
647,243.10
|
||||||
| 2026-06-12 14:26:30 | 0.0516 | 0.0516 | 0.0001 | 0.097% | 664669467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28876.20000000
28,876.20
0.05154000
2849.90000000
31,726.10
0.05153000
39332.50000000
71,058.60
0.05152000
18240.30000000
89,298.90
0.05151000
55519.20000000
144,818.10
0.05150000
46748.50000000
191,566.60
0.05149000
23339.30000000
214,905.90
0.05148000
79078.30000000
293,984.20
0.05147000
34295.40000000
328,279.60
0.05146000
3622.40000000
331,902.00
0.05145000
30696.30000000
362,598.30
0.05144000
13344.80000000
375,943.10
0.05143000
30583.70000000
406,526.80
0.05142000
40669.80000000
447,196.60
0.05141000
1937.20000000
449,133.80
0.05140000
145158.00000000
594,291.80
0.05139000
13355.30000000
607,647.10
0.05138000
41837.00000000
649,484.10
0.05137000
32902.20000000
682,386.30
0.05136000
78538.70000000
760,925.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.90000000
4,537.40
0.05162000
22696.90000000
27,234.30
0.05163000
2075.00000000
29,309.30
0.05164000
55484.60000000
84,793.90
0.05165000
21184.80000000
105,978.70
0.05166000
46748.50000000
152,727.20
0.05167000
33624.70000000
186,351.90
0.05168000
53082.40000000
239,434.30
0.05169000
32849.30000000
272,283.60
0.05170000
35413.90000000
307,697.50
0.05171000
14969.30000000
322,666.80
0.05172000
60583.70000000
383,250.50
0.05173000
27912.80000000
411,163.30
0.05174000
84230.10000000
495,393.40
0.05175000
33622.40000000
529,015.80
0.05176000
47523.10000000
576,538.90
0.05177000
23604.00000000
600,142.90
0.05178000
9594.30000000
609,737.20
0.05179000
37505.10000000
647,242.30
|
||||||
| 2026-06-12 14:26:29 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28076.20000000
28,076.20
0.05154000
2487.50000000
30,563.70
0.05153000
40495.10000000
71,058.80
0.05152000
18240.30000000
89,299.10
0.05151000
55519.20000000
144,818.30
0.05150000
46748.50000000
191,566.80
0.05149000
23339.30000000
214,906.10
0.05148000
79078.30000000
293,984.40
0.05147000
34295.40000000
328,279.80
0.05146000
3622.40000000
331,902.20
0.05145000
30696.30000000
362,598.50
0.05144000
13344.80000000
375,943.30
0.05143000
30583.70000000
406,527.00
0.05142000
40669.80000000
447,196.80
0.05141000
1937.20000000
449,134.00
0.05140000
145158.00000000
594,292.00
0.05139000
13355.30000000
607,647.30
0.05138000
41837.00000000
649,484.30
0.05137000
32902.20000000
682,386.50
0.05136000
78538.70000000
760,925.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6532.70000000
11,070.30
0.05162000
17852.30000000
28,922.60
0.05163000
12362.00000000
41,284.60
0.05164000
55484.60000000
96,769.20
0.05165000
41376.80000000
138,146.00
0.05166000
46748.50000000
184,894.50
0.05167000
3624.70000000
188,519.20
0.05168000
53082.40000000
241,601.60
0.05169000
34523.50000000
276,125.10
0.05170000
35413.90000000
311,539.00
0.05171000
13295.10000000
324,834.10
0.05172000
60583.70000000
385,417.80
0.05173000
44077.60000000
429,495.40
0.05174000
84230.10000000
513,725.50
0.05175000
33622.40000000
547,347.90
0.05176000
47523.10000000
594,871.00
0.05177000
23604.00000000
618,475.00
0.05178000
9594.30000000
628,069.30
|
||||||
| 2026-06-12 14:26:28 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664669436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
28076.20000000
28,076.20
0.05154000
2487.50000000
30,563.70
0.05153000
40495.10000000
71,058.80
0.05152000
2075.50000000
73,134.30
0.05151000
39354.40000000
112,488.70
0.05150000
46748.50000000
159,237.20
0.05149000
23339.30000000
182,576.50
0.05148000
30583.70000000
213,160.20
0.05147000
50460.20000000
263,620.40
0.05146000
19787.20000000
283,407.60
0.05145000
30696.30000000
314,103.90
0.05144000
13344.80000000
327,448.70
0.05143000
30583.70000000
358,032.40
0.05142000
40669.80000000
398,702.20
0.05141000
1937.20000000
400,639.40
0.05140000
145158.00000000
545,797.40
0.05139000
13355.30000000
559,152.70
0.05138000
41837.00000000
600,989.70
0.05137000
32902.20000000
633,891.90
0.05136000
78538.70000000
712,430.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2850.10000000
4,537.60
0.05161000
6532.70000000
11,070.30
0.05162000
17852.30000000
28,922.60
0.05163000
12362.00000000
41,284.60
0.05164000
55484.60000000
96,769.20
0.05165000
41376.80000000
138,146.00
0.05166000
46748.50000000
184,894.50
0.05167000
3624.70000000
188,519.20
0.05168000
51644.40000000
240,163.60
0.05169000
34523.50000000
274,687.10
0.05170000
35413.90000000
310,101.00
0.05171000
13295.10000000
323,396.10
0.05172000
60583.70000000
383,979.80
0.05173000
44077.60000000
428,057.40
0.05174000
84230.10000000
512,287.50
0.05175000
33622.40000000
545,909.90
0.05176000
47523.10000000
593,433.00
0.05177000
23604.00000000
617,037.00
0.05178000
9594.30000000
626,631.30
|
||||||