SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:25:37 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664668122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05163000
28284.10000000
29,971.60
0.05162000
1687.50000000
31,659.10
0.05160000
4074.90000000
35,734.00
0.05159000
11439.40000000
47,173.40
0.05158000
55389.20000000
102,562.60
0.05157000
35624.70000000
138,187.30
0.05156000
34137.40000000
172,324.70
0.05155000
11443.90000000
183,768.60
0.05154000
30583.70000000
214,352.30
0.05153000
34811.40000000
249,163.70
0.05152000
32523.50000000
281,687.20
0.05151000
9354.40000000
291,041.60
0.05150000
40294.40000000
331,336.00
0.05149000
23339.30000000
354,675.30
0.05148000
102798.50000000
457,473.80
0.05147000
58542.60000000
516,016.40
0.05146000
18105.40000000
534,121.80
0.05145000
56467.30000000
590,589.10
0.05144000
19793.60000000
610,382.70
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
2074.50000000
7,249.60
0.05170000
22685.00000000
29,934.60
0.05171000
55352.30000000
85,286.90
0.05172000
61343.90000000
146,630.80
0.05173000
29430.00000000
176,060.80
0.05174000
104563.90000000
280,624.70
0.05175000
9485.50000000
290,110.20
0.05176000
3626.90000000
293,737.10
0.05177000
1687.50000000
295,424.60
0.05178000
40164.70000000
335,589.30
0.05179000
27846.60000000
363,435.90
0.05180000
1939.80000000
365,375.70
0.05181000
40237.90000000
405,613.60
0.05182000
20195.00000000
425,808.60
0.05183000
40234.00000000
466,042.60
0.05184000
3624.70000000
469,667.30
0.05185000
2521.90000000
472,189.20
|
||||||
| 2026-06-12 14:25:36 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664668120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
6529.70000000
6,529.70
0.05163000
23440.80000000
29,970.50
0.05162000
1687.50000000
31,658.00
0.05160000
4074.90000000
35,732.90
0.05159000
11439.40000000
47,172.30
0.05158000
55389.20000000
102,561.50
0.05157000
35624.70000000
138,186.20
0.05156000
34137.40000000
172,323.60
0.05155000
11443.90000000
183,767.50
0.05154000
30583.70000000
214,351.20
0.05153000
34811.40000000
249,162.60
0.05152000
32523.50000000
281,686.10
0.05151000
9354.40000000
291,040.50
0.05150000
40294.40000000
331,334.90
0.05149000
23339.30000000
354,674.20
0.05148000
102798.50000000
457,472.70
0.05147000
58542.60000000
516,015.30
0.05146000
18105.40000000
534,120.70
0.05145000
56467.30000000
590,588.00
0.05144000
19793.60000000
610,381.60
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
2074.50000000
7,249.60
0.05170000
22685.00000000
29,934.60
0.05171000
55352.30000000
85,286.90
0.05172000
61343.90000000
146,630.80
0.05173000
29430.00000000
176,060.80
0.05174000
104563.90000000
280,624.70
0.05175000
9485.50000000
290,110.20
0.05176000
3626.90000000
293,737.10
0.05177000
1687.50000000
295,424.60
0.05178000
40164.70000000
335,589.30
0.05179000
27846.60000000
363,435.90
0.05180000
1939.80000000
365,375.70
0.05181000
40237.90000000
405,613.60
0.05182000
20195.00000000
425,808.60
0.05183000
40234.00000000
466,042.60
0.05184000
3624.70000000
469,667.30
0.05185000
2521.90000000
472,189.20
|
||||||
| 2026-06-12 14:25:35 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664668108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05163000
27484.00000000
29,171.50
0.05162000
1687.50000000
30,859.00
0.05161000
800.00000000
31,659.00
0.05160000
3687.50000000
35,346.50
0.05159000
11826.80000000
47,173.30
0.05158000
55389.20000000
102,562.50
0.05157000
35624.70000000
138,187.20
0.05156000
34137.40000000
172,324.60
0.05155000
11443.90000000
183,768.50
0.05154000
30583.70000000
214,352.20
0.05153000
34811.40000000
249,163.60
0.05152000
32523.50000000
281,687.10
0.05151000
9354.40000000
291,041.50
0.05150000
40294.40000000
331,335.90
0.05149000
23339.30000000
354,675.20
0.05148000
102798.50000000
457,473.70
0.05147000
58542.60000000
516,016.30
0.05146000
18105.40000000
534,121.70
0.05145000
56467.30000000
590,589.00
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
2074.50000000
7,249.60
0.05170000
22685.00000000
29,934.60
0.05171000
55352.30000000
85,286.90
0.05172000
61343.90000000
146,630.80
0.05173000
29430.00000000
176,060.80
0.05174000
104563.90000000
280,624.70
0.05175000
9485.50000000
290,110.20
0.05176000
3626.90000000
293,737.10
0.05177000
1687.50000000
295,424.60
0.05178000
40164.70000000
335,589.30
0.05179000
27846.60000000
363,435.90
0.05180000
1939.80000000
365,375.70
0.05181000
40237.90000000
405,613.60
0.05182000
20195.00000000
425,808.60
0.05183000
40234.00000000
466,042.60
0.05184000
3624.70000000
469,667.30
0.05185000
2521.90000000
472,189.20
|
||||||
| 2026-06-12 14:25:34 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664668100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05163000
37318.70000000
39,006.20
0.05162000
1687.50000000
40,693.70
0.05160000
3687.50000000
44,381.20
0.05159000
11826.80000000
56,208.00
0.05158000
55389.20000000
111,597.20
0.05157000
35624.70000000
147,221.90
0.05156000
34137.40000000
181,359.30
0.05155000
11443.90000000
192,803.20
0.05154000
30583.70000000
223,386.90
0.05153000
34811.40000000
258,198.30
0.05152000
32523.50000000
290,721.80
0.05151000
9354.40000000
300,076.20
0.05150000
40294.40000000
340,370.60
0.05149000
23339.30000000
363,709.90
0.05148000
102798.50000000
466,508.40
0.05147000
58542.60000000
525,051.00
0.05146000
18105.40000000
543,156.40
0.05145000
56467.30000000
599,623.70
0.05144000
19793.60000000
619,417.30
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
2074.50000000
7,249.60
0.05170000
17848.10000000
25,097.70
0.05171000
60188.40000000
85,286.10
0.05172000
61343.90000000
146,630.00
0.05173000
29430.00000000
176,060.00
0.05174000
104563.90000000
280,623.90
0.05175000
9485.50000000
290,109.40
0.05176000
3626.90000000
293,736.30
0.05177000
1687.50000000
295,423.80
0.05178000
40164.70000000
335,588.50
0.05179000
27846.60000000
363,435.10
0.05180000
1939.80000000
365,374.90
0.05181000
40237.90000000
405,612.80
0.05182000
20195.00000000
425,807.80
0.05183000
40234.00000000
466,041.80
0.05184000
3624.70000000
469,666.50
0.05185000
2521.90000000
472,188.40
|
||||||
| 2026-06-12 14:25:33 | 0.0516 | 0.0517 | 0.0000 | 0.039% | 664668088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05163000
36518.70000000
38,206.20
0.05162000
2487.50000000
40,693.70
0.05160000
3687.50000000
44,381.20
0.05159000
11826.80000000
56,208.00
0.05158000
55389.20000000
111,597.20
0.05157000
35624.70000000
147,221.90
0.05156000
34137.40000000
181,359.30
0.05155000
11443.90000000
192,803.20
0.05154000
30583.70000000
223,386.90
0.05153000
34811.40000000
258,198.30
0.05152000
32523.50000000
290,721.80
0.05151000
9354.40000000
300,076.20
0.05150000
40294.40000000
340,370.60
0.05149000
23339.30000000
363,709.90
0.05148000
102798.50000000
466,508.40
0.05147000
58542.60000000
525,051.00
0.05146000
18105.40000000
543,156.40
0.05145000
56467.30000000
599,623.70
0.05144000
19793.60000000
619,417.30
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
2074.50000000
7,249.60
0.05170000
17848.10000000
25,097.70
0.05171000
60188.20000000
85,285.90
0.05172000
61343.90000000
146,629.80
0.05173000
29430.00000000
176,059.80
0.05174000
104563.90000000
280,623.70
0.05175000
9485.50000000
290,109.20
0.05176000
3626.90000000
293,736.10
0.05177000
1687.50000000
295,423.60
0.05178000
40164.70000000
335,588.30
0.05179000
27846.60000000
363,434.90
0.05180000
1939.80000000
365,374.70
0.05181000
40237.90000000
405,612.60
0.05182000
20195.00000000
425,807.60
0.05183000
40234.00000000
466,041.60
0.05184000
3624.70000000
469,666.30
0.05185000
2521.90000000
472,188.20
|
||||||
| 2026-06-12 14:25:32 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664668063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
26465.20000000
26,465.20
0.05163000
23440.80000000
49,906.00
0.05162000
1687.50000000
51,593.50
0.05160000
3687.50000000
55,281.00
0.05159000
11439.40000000
66,720.40
0.05158000
55389.20000000
122,109.60
0.05157000
36012.20000000
158,121.80
0.05156000
34137.40000000
192,259.20
0.05155000
11443.90000000
203,703.10
0.05154000
30583.70000000
234,286.80
0.05153000
34811.40000000
269,098.20
0.05152000
32523.50000000
301,621.70
0.05151000
9354.40000000
310,976.10
0.05150000
40294.40000000
351,270.50
0.05149000
23339.30000000
374,609.80
0.05148000
102798.50000000
477,408.30
0.05147000
58542.60000000
535,950.90
0.05146000
18105.40000000
554,056.30
0.05145000
56467.30000000
610,523.60
0.05144000
19793.60000000
630,317.20
Asks (20 levels)
Price
Qty
Total
0.05167000
1800.10000000
1,800.10
0.05168000
1687.50000000
3,487.60
0.05169000
2074.50000000
5,562.10
0.05170000
17848.10000000
23,410.20
0.05171000
60188.60000000
83,598.80
0.05172000
32447.70000000
116,046.50
0.05173000
29430.00000000
145,476.50
0.05174000
104563.90000000
250,040.40
0.05175000
9485.50000000
259,525.90
0.05176000
3626.90000000
263,152.80
0.05177000
1687.50000000
264,840.30
0.05178000
40164.70000000
305,005.00
0.05179000
27846.60000000
332,851.60
0.05180000
1939.80000000
334,791.40
0.05181000
40237.90000000
375,029.30
0.05182000
20195.00000000
395,224.30
0.05183000
40234.00000000
435,458.30
0.05184000
3624.70000000
439,083.00
0.05185000
2521.90000000
441,604.90
0.05186000
15845.00000000
457,449.90
|
||||||
| 2026-06-12 14:25:31 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664668055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
27265.20000000
27,265.20
0.05163000
22640.80000000
49,906.00
0.05162000
1687.50000000
51,593.50
0.05160000
3687.50000000
55,281.00
0.05159000
11439.40000000
66,720.40
0.05158000
55389.20000000
122,109.60
0.05157000
36012.20000000
158,121.80
0.05156000
34137.40000000
192,259.20
0.05155000
11443.90000000
203,703.10
0.05154000
30583.70000000
234,286.80
0.05153000
34811.40000000
269,098.20
0.05152000
32523.50000000
301,621.70
0.05151000
9354.40000000
310,976.10
0.05150000
40294.40000000
351,270.50
0.05149000
23339.30000000
374,609.80
0.05148000
102798.50000000
477,408.30
0.05147000
58542.60000000
535,950.90
0.05146000
18105.40000000
554,056.30
0.05145000
56467.30000000
610,523.60
0.05144000
19793.60000000
630,317.20
Asks (20 levels)
Price
Qty
Total
0.05167000
1800.10000000
1,800.10
0.05168000
1687.50000000
3,487.60
0.05169000
2074.50000000
5,562.10
0.05170000
17848.10000000
23,410.20
0.05171000
60188.60000000
83,598.80
0.05172000
32447.70000000
116,046.50
0.05173000
29430.00000000
145,476.50
0.05174000
104563.90000000
250,040.40
0.05175000
9485.50000000
259,525.90
0.05176000
3626.90000000
263,152.80
0.05177000
1687.50000000
264,840.30
0.05178000
40164.70000000
305,005.00
0.05179000
27846.60000000
332,851.60
0.05180000
1939.80000000
334,791.40
0.05181000
40237.90000000
375,029.30
0.05182000
20195.00000000
395,224.30
0.05183000
40234.00000000
435,458.30
0.05184000
3624.70000000
439,083.00
0.05185000
2521.90000000
441,604.90
0.05186000
15845.00000000
457,449.90
|
||||||
| 2026-06-12 14:25:30 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664668043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05164000
27265.20000000
27,265.20
0.05163000
22640.80000000
49,906.00
0.05162000
1687.50000000
51,593.50
0.05160000
3687.50000000
55,281.00
0.05159000
11439.40000000
66,720.40
0.05158000
55389.20000000
122,109.60
0.05157000
36012.20000000
158,121.80
0.05156000
34137.40000000
192,259.20
0.05155000
11443.90000000
203,703.10
0.05154000
30583.70000000
234,286.80
0.05153000
34811.40000000
269,098.20
0.05152000
34523.50000000
303,621.70
0.05151000
9354.40000000
312,976.10
0.05150000
40294.40000000
353,270.50
0.05149000
23339.30000000
376,609.80
0.05148000
102798.50000000
479,408.30
0.05147000
58542.60000000
537,950.90
0.05146000
18105.40000000
556,056.30
0.05145000
56467.30000000
612,523.60
0.05144000
19793.60000000
632,317.20
Asks (20 levels)
Price
Qty
Total
0.05167000
112.60000000
112.60
0.05168000
1687.50000000
1,800.10
0.05169000
9574.50000000
11,374.60
0.05170000
17848.10000000
29,222.70
0.05171000
47852.30000000
77,075.00
0.05172000
44783.10000000
121,858.10
0.05173000
21930.00000000
143,788.10
0.05174000
104563.90000000
248,352.00
0.05175000
9485.50000000
257,837.50
0.05176000
3626.90000000
261,464.40
0.05177000
1687.50000000
263,151.90
0.05178000
40164.70000000
303,316.60
0.05179000
27846.60000000
331,163.20
0.05180000
1939.80000000
333,103.00
0.05181000
40237.90000000
373,340.90
0.05182000
20195.00000000
393,535.90
0.05183000
40234.00000000
433,769.90
0.05184000
3624.70000000
437,394.60
0.05185000
2521.90000000
439,916.50
0.05186000
15845.00000000
455,761.50
|
||||||
| 2026-06-12 14:25:29 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664668001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
26323.30000000
26,323.30
0.05162000
2848.30000000
29,171.60
0.05160000
3687.50000000
32,859.10
0.05159000
11439.40000000
44,298.50
0.05158000
52063.90000000
96,362.40
0.05157000
35624.70000000
131,987.10
0.05156000
34137.40000000
166,124.50
0.05155000
11443.90000000
177,568.40
0.05154000
30583.70000000
208,152.10
0.05153000
25106.00000000
233,258.10
0.05152000
34523.50000000
267,781.60
0.05151000
9354.40000000
277,136.00
0.05150000
40294.40000000
317,430.40
0.05149000
23339.30000000
340,769.70
0.05148000
40298.50000000
381,068.20
0.05147000
58542.60000000
439,610.80
0.05146000
18105.40000000
457,716.20
0.05145000
56467.30000000
514,183.50
0.05144000
19793.60000000
533,977.10
0.05143000
40306.50000000
574,283.60
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
10735.30000000
15,910.40
0.05170000
37418.60000000
53,329.00
0.05171000
76748.50000000
130,077.50
0.05172000
27563.80000000
157,641.30
0.05173000
21930.00000000
179,571.30
0.05174000
104563.90000000
284,135.20
0.05175000
9485.50000000
293,620.70
0.05176000
3626.90000000
297,247.60
0.05177000
1687.50000000
298,935.10
0.05178000
49824.40000000
348,759.50
0.05179000
27846.60000000
376,606.10
0.05180000
1939.80000000
378,545.90
0.05181000
40237.90000000
418,783.80
0.05182000
20195.00000000
438,978.80
0.05183000
40234.00000000
479,212.80
0.05184000
3624.70000000
482,837.50
0.05185000
2521.90000000
485,359.40
|
||||||
| 2026-06-12 14:25:28 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664667979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
21480.20000000
21,480.20
0.05162000
2848.30000000
24,328.50
0.05160000
3687.50000000
28,016.00
0.05159000
11439.40000000
39,455.40
0.05158000
52063.90000000
91,519.30
0.05157000
35624.70000000
127,144.00
0.05156000
34137.40000000
161,281.40
0.05155000
11443.90000000
172,725.30
0.05154000
30583.70000000
203,309.00
0.05153000
25493.50000000
228,802.50
0.05152000
34523.50000000
263,326.00
0.05151000
9354.40000000
272,680.40
0.05150000
40294.40000000
312,974.80
0.05149000
23339.30000000
336,314.10
0.05148000
40298.50000000
376,612.60
0.05147000
58542.60000000
435,155.20
0.05146000
18105.40000000
453,260.60
0.05145000
56467.30000000
509,727.90
0.05144000
19793.60000000
529,521.50
0.05143000
40306.50000000
569,828.00
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
18235.30000000
23,410.40
0.05170000
44918.60000000
68,329.00
0.05171000
45583.70000000
113,912.70
0.05172000
42563.80000000
156,476.50
0.05173000
29430.00000000
185,906.50
0.05174000
82063.90000000
267,970.40
0.05175000
9485.50000000
277,455.90
0.05176000
3626.90000000
281,082.80
0.05177000
1687.50000000
282,770.30
0.05178000
49824.40000000
332,594.70
0.05179000
27846.60000000
360,441.30
0.05180000
1939.80000000
362,381.10
0.05181000
40237.90000000
402,619.00
0.05182000
20195.00000000
422,814.00
0.05183000
40234.00000000
463,048.00
0.05184000
3624.70000000
466,672.70
0.05185000
2521.90000000
469,194.60
|
||||||
| 2026-06-12 14:25:27 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664667955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
21480.20000000
21,480.20
0.05162000
7692.30000000
29,172.50
0.05161000
1687.50000000
30,860.00
0.05160000
1687.50000000
32,547.50
0.05159000
11439.40000000
43,986.90
0.05158000
52063.90000000
96,050.80
0.05157000
35624.70000000
131,675.50
0.05156000
34137.40000000
165,812.90
0.05155000
11443.90000000
177,256.80
0.05154000
30583.70000000
207,840.50
0.05153000
25493.50000000
233,334.00
0.05152000
34523.50000000
267,857.50
0.05151000
9354.40000000
277,211.90
0.05150000
40294.40000000
317,506.30
0.05149000
23339.30000000
340,845.60
0.05148000
40298.50000000
381,144.10
0.05147000
58542.60000000
439,686.70
0.05146000
18105.40000000
457,792.10
0.05145000
56467.30000000
514,259.40
0.05144000
19793.60000000
534,053.00
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
1800.10000000
3,487.60
0.05168000
1687.50000000
5,175.10
0.05169000
23073.00000000
28,248.10
0.05170000
40081.60000000
68,329.70
0.05171000
53387.00000000
121,716.70
0.05172000
42563.80000000
164,280.50
0.05173000
29430.00000000
193,710.50
0.05174000
82063.90000000
275,774.40
0.05175000
9485.50000000
285,259.90
0.05176000
5301.10000000
290,561.00
0.05177000
6200.50000000
296,761.50
0.05178000
48150.20000000
344,911.70
0.05179000
27846.60000000
372,758.30
0.05180000
1939.80000000
374,698.10
0.05181000
40237.90000000
414,936.00
0.05182000
20195.00000000
435,131.00
0.05183000
40234.00000000
475,365.00
0.05184000
3624.70000000
478,989.70
0.05185000
2521.90000000
481,511.60
|
||||||
| 2026-06-12 14:25:26 | 0.0516 | 0.0517 | 0.0000 | 0.058% | 664667910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05163000
4843.20000000
4,843.20
0.05162000
2848.30000000
7,691.50
0.05161000
2487.50000000
10,179.00
0.05160000
1687.50000000
11,866.50
0.05159000
9439.40000000
21,305.90
0.05158000
52063.90000000
73,369.80
0.05157000
35624.70000000
108,994.50
0.05156000
34137.40000000
143,131.90
0.05155000
11443.90000000
154,575.80
0.05154000
30583.70000000
185,159.50
0.05153000
25493.50000000
210,653.00
0.05152000
34523.50000000
245,176.50
0.05151000
9354.40000000
254,530.90
0.05150000
40294.40000000
294,825.30
0.05149000
23339.30000000
318,164.60
0.05148000
40298.50000000
358,463.10
0.05147000
58542.60000000
417,005.70
0.05146000
18105.40000000
435,111.10
0.05145000
56467.30000000
491,578.40
0.05144000
19793.60000000
511,372.00
Asks (20 levels)
Price
Qty
Total
0.05166000
1687.50000000
1,687.50
0.05167000
16800.10000000
18,487.60
0.05168000
31687.50000000
50,175.10
0.05169000
39715.50000000
89,890.60
0.05170000
36895.30000000
126,785.90
0.05171000
60887.00000000
187,672.90
0.05172000
5063.80000000
192,736.70
0.05173000
6930.00000000
199,666.70
0.05174000
82063.90000000
281,730.60
0.05175000
9485.50000000
291,216.10
0.05176000
3613.60000000
294,829.70
0.05177000
6200.50000000
301,030.20
0.05178000
48150.20000000
349,180.40
0.05179000
27846.60000000
377,027.00
0.05180000
1939.80000000
378,966.80
0.05181000
40237.90000000
419,204.70
0.05182000
20195.00000000
439,399.70
0.05183000
40234.00000000
479,633.70
0.05184000
3624.70000000
483,258.40
0.05185000
2521.90000000
485,780.30
|
||||||
| 2026-06-12 14:25:25 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664667823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
6533.40000000
6,533.40
0.05159000
10239.40000000
16,772.80
0.05158000
24329.20000000
41,102.00
0.05157000
1687.50000000
42,789.50
0.05156000
5241.20000000
48,030.70
0.05155000
11443.90000000
59,474.60
0.05154000
30583.70000000
90,058.30
0.05153000
25106.00000000
115,164.30
0.05152000
34523.50000000
149,687.80
0.05151000
41354.40000000
191,042.20
0.05150000
30971.50000000
222,013.70
0.05149000
23339.30000000
245,353.00
0.05148000
40298.50000000
285,651.50
0.05147000
58542.60000000
344,194.10
0.05146000
18105.40000000
362,299.50
0.05145000
56467.30000000
418,766.80
0.05144000
82293.60000000
501,060.40
0.05143000
40306.50000000
541,366.90
0.05142000
30944.50000000
572,311.40
0.05141000
11670.20000000
583,981.60
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
2849.00000000
4,536.50
0.05166000
1687.50000000
6,224.00
0.05167000
21640.30000000
27,864.30
0.05168000
44071.40000000
71,935.70
0.05169000
67063.90000000
138,999.60
0.05170000
68333.30000000
207,332.90
0.05171000
60887.00000000
268,219.90
0.05172000
5063.80000000
273,283.70
0.05173000
8604.20000000
281,887.90
0.05174000
52063.90000000
333,951.80
0.05175000
19150.20000000
353,102.00
0.05176000
1939.40000000
355,041.40
0.05177000
6200.50000000
361,241.90
0.05178000
48150.20000000
409,392.10
0.05179000
27846.60000000
437,238.70
0.05180000
1939.80000000
439,178.50
0.05181000
40237.90000000
479,416.40
0.05182000
20195.00000000
499,611.40
0.05183000
40234.00000000
539,845.40
|
||||||
| 2026-06-12 14:25:24 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664667735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
4847.00000000
4,847.00
0.05158000
37045.60000000
41,892.60
0.05157000
3649.20000000
45,541.80
0.05156000
5241.20000000
50,783.00
0.05155000
9443.90000000
60,226.90
0.05154000
30583.70000000
90,810.60
0.05153000
23167.70000000
113,978.30
0.05152000
34523.50000000
148,501.80
0.05151000
41354.40000000
189,856.20
0.05150000
30971.50000000
220,827.70
0.05149000
23339.30000000
244,167.00
0.05148000
42298.50000000
286,465.50
0.05147000
58542.60000000
345,008.10
0.05146000
18105.40000000
363,113.50
0.05145000
56467.30000000
419,580.80
0.05144000
19793.60000000
439,374.40
0.05143000
102806.50000000
542,180.90
0.05142000
30944.50000000
573,125.40
0.05141000
11670.20000000
584,795.60
0.05140000
82658.00000000
667,453.60
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.20000000
4,536.70
0.05165000
17074.80000000
21,611.50
0.05166000
53768.20000000
75,379.70
0.05167000
45696.30000000
121,076.00
0.05168000
31687.50000000
152,763.50
0.05169000
45667.70000000
198,431.20
0.05170000
38333.30000000
236,764.50
0.05171000
38387.00000000
275,151.50
0.05172000
5063.80000000
280,215.30
0.05173000
8604.20000000
288,819.50
0.05174000
52063.90000000
340,883.40
0.05175000
19150.20000000
360,033.60
0.05176000
1939.40000000
361,973.00
0.05177000
6200.50000000
368,173.50
0.05178000
48150.20000000
416,323.70
0.05179000
27846.60000000
444,170.30
0.05180000
1939.80000000
446,110.10
0.05181000
40237.90000000
486,348.00
0.05182000
18256.70000000
504,604.70
|
||||||
| 2026-06-12 14:25:23 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664667678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
4848.00000000
4,848.00
0.05157000
15565.40000000
20,413.40
0.05156000
3649.50000000
24,062.90
0.05155000
9443.90000000
33,506.80
0.05154000
1687.50000000
35,194.30
0.05153000
23167.70000000
58,362.00
0.05152000
34523.50000000
92,885.50
0.05151000
41354.40000000
134,239.90
0.05150000
30583.70000000
164,823.60
0.05149000
23339.30000000
188,162.90
0.05148000
32972.00000000
221,134.90
0.05147000
58542.60000000
279,677.50
0.05146000
18105.40000000
297,782.90
0.05145000
56467.30000000
354,250.20
0.05144000
19793.60000000
374,043.80
0.05143000
40306.50000000
414,350.30
0.05142000
93444.50000000
507,794.80
0.05141000
11670.20000000
519,465.00
0.05140000
82658.00000000
602,123.00
0.05139000
3630.90000000
605,753.90
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
1687.50000000
3,375.00
0.05163000
2849.50000000
6,224.50
0.05164000
23167.70000000
29,392.20
0.05165000
18632.00000000
48,024.20
0.05166000
53768.20000000
101,792.40
0.05167000
53196.30000000
154,988.70
0.05168000
54187.50000000
209,176.20
0.05169000
45667.70000000
254,843.90
0.05170000
8333.30000000
263,177.20
0.05171000
38387.00000000
301,564.20
0.05172000
12796.00000000
314,360.20
0.05173000
8604.20000000
322,964.40
0.05174000
52063.90000000
375,028.30
0.05175000
19150.20000000
394,178.50
0.05176000
1939.40000000
396,117.90
0.05177000
6200.50000000
402,318.40
0.05178000
48150.20000000
450,468.60
0.05179000
27846.60000000
478,315.20
0.05180000
1939.80000000
480,255.00
|
||||||
| 2026-06-12 14:25:22 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664667632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
4848.70000000
4,848.70
0.05156000
15565.40000000
20,414.10
0.05155000
10606.10000000
31,020.20
0.05154000
1687.50000000
32,707.70
0.05153000
23167.70000000
55,875.40
0.05152000
5627.30000000
61,502.70
0.05151000
11354.40000000
72,857.10
0.05150000
30583.70000000
103,440.80
0.05149000
23339.30000000
126,780.10
0.05148000
62972.00000000
189,752.10
0.05147000
58542.60000000
248,294.70
0.05146000
18105.40000000
266,400.10
0.05145000
56467.30000000
322,867.40
0.05144000
19793.60000000
342,661.00
0.05143000
40306.50000000
382,967.50
0.05142000
30944.50000000
413,912.00
0.05141000
74170.20000000
488,082.20
0.05140000
82658.00000000
570,740.20
0.05139000
3630.90000000
574,371.10
0.05138000
51478.60000000
625,849.70
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
3237.20000000
4,924.70
0.05163000
1687.50000000
6,612.20
0.05164000
23167.70000000
29,779.90
0.05165000
48966.20000000
78,746.10
0.05166000
53768.20000000
132,514.30
0.05167000
53196.30000000
185,710.60
0.05168000
54187.50000000
239,898.10
0.05169000
45667.70000000
285,565.80
0.05170000
8333.30000000
293,899.10
0.05171000
38387.00000000
332,286.10
0.05172000
12796.00000000
345,082.10
0.05173000
8604.20000000
353,686.30
0.05174000
52063.90000000
405,750.20
0.05175000
19150.20000000
424,900.40
0.05176000
1939.40000000
426,839.80
0.05177000
6200.50000000
433,040.30
0.05178000
48150.20000000
481,190.50
0.05179000
27846.60000000
509,037.10
0.05180000
1939.80000000
510,976.90
|
||||||
| 2026-06-12 14:25:21 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664667589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
18727.60000000
18,727.60
0.05155000
9443.90000000
28,171.50
0.05154000
2849.90000000
31,021.40
0.05153000
23167.70000000
54,189.10
0.05152000
1687.50000000
55,876.60
0.05151000
11354.40000000
67,231.00
0.05150000
30583.70000000
97,814.70
0.05149000
23339.30000000
121,154.00
0.05148000
62972.00000000
184,126.00
0.05147000
58542.60000000
242,668.60
0.05146000
18105.40000000
260,774.00
0.05145000
46748.50000000
307,522.50
0.05144000
19793.60000000
327,316.10
0.05143000
40306.50000000
367,622.60
0.05142000
30944.50000000
398,567.10
0.05141000
11670.20000000
410,237.30
0.05140000
145158.00000000
555,395.30
0.05139000
3630.90000000
559,026.20
0.05138000
51478.60000000
610,504.80
0.05137000
21480.20000000
631,985.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
19014.70000000
20,702.20
0.05162000
6919.50000000
27,621.70
0.05163000
1687.50000000
29,309.20
0.05164000
34322.10000000
63,631.30
0.05165000
48966.20000000
112,597.50
0.05166000
63630.90000000
176,228.40
0.05167000
53196.30000000
229,424.70
0.05168000
24187.50000000
253,612.20
0.05169000
47341.90000000
300,954.10
0.05170000
18008.60000000
318,962.70
0.05171000
38387.00000000
357,349.70
0.05172000
12796.00000000
370,145.70
0.05173000
6930.00000000
377,075.70
0.05174000
52063.90000000
429,139.60
0.05175000
19150.20000000
448,289.80
0.05176000
1939.40000000
450,229.20
0.05177000
6200.50000000
456,429.70
0.05178000
40243.40000000
496,673.10
0.05179000
27846.60000000
524,519.70
|
||||||
| 2026-06-12 14:25:20 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
18729.60000000
18,729.60
0.05153000
23967.70000000
42,697.30
0.05152000
1687.50000000
44,384.80
0.05151000
9354.40000000
53,739.20
0.05150000
1687.50000000
55,426.70
0.05149000
23339.30000000
78,766.00
0.05148000
32972.00000000
111,738.00
0.05147000
58542.60000000
170,280.60
0.05146000
18105.40000000
188,386.00
0.05145000
76748.50000000
265,134.50
0.05144000
19793.60000000
284,928.10
0.05143000
40306.50000000
325,234.60
0.05142000
30944.50000000
356,179.10
0.05141000
11670.20000000
367,849.30
0.05140000
82658.00000000
450,507.30
0.05139000
3630.90000000
454,138.20
0.05138000
113978.60000000
568,116.80
0.05137000
21480.20000000
589,597.00
0.05136000
40319.50000000
629,916.50
0.05135000
3078.00000000
632,994.50
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2075.30000000
3,762.80
0.05160000
17852.30000000
21,615.10
0.05161000
22697.70000000
44,312.80
0.05162000
14071.50000000
58,384.30
0.05163000
30583.70000000
88,968.00
0.05164000
64322.10000000
153,290.10
0.05165000
48966.20000000
202,256.30
0.05166000
33630.90000000
235,887.20
0.05167000
54870.50000000
290,757.70
0.05168000
32094.30000000
322,852.00
0.05169000
45667.70000000
368,519.70
0.05170000
18008.60000000
386,528.30
0.05171000
38387.00000000
424,915.30
0.05172000
12796.00000000
437,711.30
0.05173000
6930.00000000
444,641.30
0.05174000
52063.90000000
496,705.20
0.05175000
19150.20000000
515,855.40
0.05176000
1939.40000000
517,794.80
0.05177000
6200.50000000
523,995.30
|
||||||
| 2026-06-12 14:25:19 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
26332.40000000
26,332.40
0.05152000
16365.40000000
42,697.80
0.05151000
10517.50000000
53,215.30
0.05150000
1687.50000000
54,902.80
0.05149000
21399.50000000
76,302.30
0.05148000
32972.00000000
109,274.30
0.05147000
58542.60000000
167,816.90
0.05146000
18105.40000000
185,922.30
0.05145000
76748.50000000
262,670.80
0.05144000
19793.60000000
282,464.40
0.05143000
30583.70000000
313,048.10
0.05142000
30944.50000000
343,992.60
0.05141000
11670.20000000
355,662.80
0.05140000
82658.00000000
438,320.80
0.05139000
3630.90000000
441,951.70
0.05138000
51478.60000000
493,430.30
0.05137000
83980.20000000
577,410.50
0.05136000
40319.50000000
617,730.00
0.05135000
3078.00000000
620,808.00
0.05134000
11415.20000000
632,223.20
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
19015.40000000
20,702.90
0.05159000
39720.30000000
60,423.20
0.05160000
17852.30000000
78,275.50
0.05161000
50190.90000000
128,466.40
0.05162000
14071.50000000
142,537.90
0.05163000
30583.70000000
173,121.60
0.05164000
64322.10000000
237,443.70
0.05165000
48966.20000000
286,409.90
0.05166000
33630.90000000
320,040.80
0.05167000
64550.60000000
384,591.40
0.05168000
32094.30000000
416,685.70
0.05169000
45667.70000000
462,353.40
0.05170000
18008.60000000
480,362.00
0.05171000
38387.00000000
518,749.00
0.05172000
12796.00000000
531,545.00
0.05173000
6930.00000000
538,475.00
0.05174000
52063.90000000
590,538.90
0.05175000
19150.20000000
609,689.10
0.05176000
1939.40000000
611,628.50
|
||||||
| 2026-06-12 14:25:18 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
26332.40000000
26,332.40
0.05152000
16365.40000000
42,697.80
0.05151000
10517.50000000
53,215.30
0.05150000
1687.50000000
54,902.80
0.05149000
21399.50000000
76,302.30
0.05148000
32972.00000000
109,274.30
0.05147000
58542.60000000
167,816.90
0.05146000
18105.40000000
185,922.30
0.05145000
76748.50000000
262,670.80
0.05144000
19793.60000000
282,464.40
0.05143000
30583.70000000
313,048.10
0.05142000
30944.50000000
343,992.60
0.05141000
11670.20000000
355,662.80
0.05140000
82658.00000000
438,320.80
0.05139000
3630.90000000
441,951.70
0.05138000
51478.60000000
493,430.30
0.05137000
83980.20000000
577,410.50
0.05136000
40319.50000000
617,730.00
0.05135000
3078.00000000
620,808.00
0.05134000
11415.20000000
632,223.20
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.60000000
4,538.10
0.05159000
39720.30000000
44,258.40
0.05160000
17852.30000000
62,110.70
0.05161000
34026.10000000
96,136.80
0.05162000
14071.50000000
110,208.30
0.05163000
30583.70000000
140,792.00
0.05164000
64322.10000000
205,114.10
0.05165000
48966.20000000
254,080.30
0.05166000
33630.90000000
287,711.20
0.05167000
64550.60000000
352,261.80
0.05168000
32094.30000000
384,356.10
0.05169000
45667.70000000
430,023.80
0.05170000
18008.60000000
448,032.40
0.05171000
38387.00000000
486,419.40
0.05172000
12796.00000000
499,215.40
0.05173000
6930.00000000
506,145.40
0.05174000
52063.90000000
558,209.30
0.05175000
19150.20000000
577,359.50
0.05176000
1939.40000000
579,298.90
|
||||||
| 2026-06-12 14:25:17 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18731.40000000
18,731.40
0.05151000
10154.40000000
28,885.80
0.05150000
2850.80000000
31,736.60
0.05149000
21399.50000000
53,136.10
0.05148000
4075.80000000
57,211.90
0.05147000
58542.60000000
115,754.50
0.05146000
18105.40000000
133,859.90
0.05145000
76748.50000000
210,608.40
0.05144000
19793.60000000
230,402.00
0.05143000
30583.70000000
260,985.70
0.05142000
30944.50000000
291,930.20
0.05141000
11670.20000000
303,600.40
0.05140000
82658.00000000
386,258.40
0.05139000
3630.90000000
389,889.30
0.05138000
51478.60000000
441,367.90
0.05137000
21480.20000000
462,848.10
0.05136000
102819.50000000
565,667.60
0.05135000
3078.00000000
568,745.60
0.05134000
11415.20000000
580,160.80
0.05133000
30583.70000000
610,744.50
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
19015.60000000
20,703.10
0.05158000
6535.70000000
27,238.80
0.05159000
39720.30000000
66,959.10
0.05160000
39935.30000000
106,894.40
0.05161000
34026.10000000
140,920.50
0.05162000
31687.50000000
172,608.00
0.05163000
30583.70000000
203,191.70
0.05164000
34322.10000000
237,513.80
0.05165000
50640.40000000
288,154.20
0.05166000
33630.90000000
321,785.10
0.05167000
62876.40000000
384,661.50
0.05168000
32094.30000000
416,755.80
0.05169000
45667.70000000
462,423.50
0.05170000
18008.60000000
480,432.10
0.05171000
38387.00000000
518,819.10
0.05172000
12796.00000000
531,615.10
0.05173000
6930.00000000
538,545.10
0.05174000
52063.90000000
590,609.00
0.05175000
19150.20000000
609,759.20
|
||||||
| 2026-06-12 14:25:16 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18731.40000000
18,731.40
0.05151000
9354.40000000
28,085.80
0.05150000
3650.80000000
31,736.60
0.05149000
21399.50000000
53,136.10
0.05148000
4075.80000000
57,211.90
0.05147000
58542.60000000
115,754.50
0.05146000
18105.40000000
133,859.90
0.05145000
76748.50000000
210,608.40
0.05144000
19793.60000000
230,402.00
0.05143000
30583.70000000
260,985.70
0.05142000
30944.50000000
291,930.20
0.05141000
11670.20000000
303,600.40
0.05140000
82658.00000000
386,258.40
0.05139000
3630.90000000
389,889.30
0.05138000
51478.60000000
441,367.90
0.05137000
21480.20000000
462,848.10
0.05136000
102819.50000000
565,667.60
0.05135000
3078.00000000
568,745.60
0.05134000
11415.20000000
580,160.80
0.05133000
30583.70000000
610,744.50
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
19015.60000000
20,703.10
0.05158000
6535.70000000
27,238.80
0.05159000
39720.30000000
66,959.10
0.05160000
39935.30000000
106,894.40
0.05161000
34026.10000000
140,920.50
0.05162000
31687.50000000
172,608.00
0.05163000
30583.70000000
203,191.70
0.05164000
34322.10000000
237,513.80
0.05165000
50640.40000000
288,154.20
0.05166000
33630.90000000
321,785.10
0.05167000
62876.40000000
384,661.50
0.05168000
32094.30000000
416,755.80
0.05169000
45667.70000000
462,423.50
0.05170000
18008.60000000
480,432.10
0.05171000
38387.00000000
518,819.10
0.05172000
12796.00000000
531,615.10
0.05173000
6930.00000000
538,545.10
0.05174000
52063.90000000
590,609.00
0.05175000
19150.20000000
609,759.20
|
||||||
| 2026-06-12 14:25:14 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664667442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
4853.50000000
4,853.50
0.05151000
9354.40000000
14,207.90
0.05150000
16365.40000000
30,573.30
0.05149000
19015.80000000
49,589.10
0.05148000
2075.80000000
51,664.90
0.05147000
58542.60000000
110,207.50
0.05146000
18105.40000000
128,312.90
0.05145000
76748.50000000
205,061.40
0.05144000
19793.60000000
224,855.00
0.05143000
30583.70000000
255,438.70
0.05142000
30944.50000000
286,383.20
0.05141000
11670.20000000
298,053.40
0.05140000
82658.00000000
380,711.40
0.05139000
3630.90000000
384,342.30
0.05138000
51478.60000000
435,820.90
0.05137000
21480.20000000
457,301.10
0.05136000
40319.50000000
497,620.60
0.05135000
65578.00000000
563,198.60
0.05134000
11415.20000000
574,613.80
0.05133000
30583.70000000
605,197.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
18832.20000000
23,370.70
0.05158000
6535.70000000
29,906.40
0.05159000
68616.50000000
98,522.90
0.05160000
39935.30000000
138,458.20
0.05161000
34026.10000000
172,484.30
0.05162000
31687.50000000
204,171.80
0.05163000
30583.70000000
234,755.50
0.05164000
34322.10000000
269,077.60
0.05165000
50640.40000000
319,718.00
0.05166000
33630.90000000
353,348.90
0.05167000
62876.40000000
416,225.30
0.05168000
32094.30000000
448,319.60
0.05169000
45667.70000000
493,987.30
0.05170000
18008.60000000
511,995.90
0.05171000
38387.00000000
550,382.90
0.05172000
12796.00000000
563,178.90
0.05173000
6930.00000000
570,108.90
0.05174000
52063.90000000
622,172.80
|
||||||
| 2026-06-12 14:25:13 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664667430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
14208.80000000
14,208.80
0.05150000
16365.40000000
30,574.20
0.05149000
19015.80000000
49,590.00
0.05148000
2075.80000000
51,665.80
0.05147000
58542.60000000
110,208.40
0.05146000
18105.40000000
128,313.80
0.05145000
76748.50000000
205,062.30
0.05144000
19793.60000000
224,855.90
0.05143000
30583.70000000
255,439.60
0.05142000
30944.50000000
286,384.10
0.05141000
11670.20000000
298,054.30
0.05140000
82658.00000000
380,712.30
0.05139000
3630.90000000
384,343.20
0.05138000
51478.60000000
435,821.80
0.05137000
21480.20000000
457,302.00
0.05136000
40319.50000000
497,621.50
0.05135000
65578.00000000
563,199.50
0.05134000
11415.20000000
574,614.70
0.05133000
30583.70000000
605,198.40
0.05132000
32911.90000000
638,110.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
23681.20000000
28,219.70
0.05158000
1687.50000000
29,907.20
0.05159000
81000.50000000
110,907.70
0.05160000
27551.30000000
138,459.00
0.05161000
34026.10000000
172,485.10
0.05162000
31687.50000000
204,172.60
0.05163000
32257.90000000
236,430.50
0.05164000
34322.10000000
270,752.60
0.05165000
48966.20000000
319,718.80
0.05166000
33630.90000000
353,349.70
0.05167000
62876.40000000
416,226.10
0.05168000
32094.30000000
448,320.40
0.05169000
45667.70000000
493,988.10
0.05170000
18008.60000000
511,996.70
0.05171000
38387.00000000
550,383.70
0.05172000
12796.00000000
563,179.70
0.05173000
6930.00000000
570,109.70
0.05174000
52063.90000000
622,173.60
|
||||||
| 2026-06-12 14:25:12 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664667428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
14208.80000000
14,208.80
0.05150000
15565.40000000
29,774.20
0.05149000
19815.80000000
49,590.00
0.05148000
2075.80000000
51,665.80
0.05147000
58542.60000000
110,208.40
0.05146000
18105.40000000
128,313.80
0.05145000
76748.50000000
205,062.30
0.05144000
19793.60000000
224,855.90
0.05143000
30583.70000000
255,439.60
0.05142000
30944.50000000
286,384.10
0.05141000
11670.20000000
298,054.30
0.05140000
82658.00000000
380,712.30
0.05139000
3630.90000000
384,343.20
0.05138000
51478.60000000
435,821.80
0.05137000
21480.20000000
457,302.00
0.05136000
40319.50000000
497,621.50
0.05135000
65578.00000000
563,199.50
0.05134000
11415.20000000
574,614.70
0.05133000
30583.70000000
605,198.40
0.05132000
32911.90000000
638,110.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
23681.20000000
28,219.70
0.05158000
1687.50000000
29,907.20
0.05159000
81000.50000000
110,907.70
0.05160000
27551.30000000
138,459.00
0.05161000
34026.10000000
172,485.10
0.05162000
31687.50000000
204,172.60
0.05163000
32257.90000000
236,430.50
0.05164000
34322.10000000
270,752.60
0.05165000
48966.20000000
319,718.80
0.05166000
33630.90000000
353,349.70
0.05167000
62876.40000000
416,226.10
0.05168000
32094.30000000
448,320.40
0.05169000
45667.70000000
493,988.10
0.05170000
18008.60000000
511,996.70
0.05171000
38387.00000000
550,383.70
0.05172000
12796.00000000
563,179.70
0.05173000
6930.00000000
570,109.70
0.05174000
52063.90000000
622,173.60
|
||||||
| 2026-06-12 14:25:11 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664667427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
14208.80000000
14,208.80
0.05150000
15565.40000000
29,774.20
0.05149000
19815.80000000
49,590.00
0.05148000
2075.80000000
51,665.80
0.05147000
58542.60000000
110,208.40
0.05146000
18105.40000000
128,313.80
0.05145000
76748.50000000
205,062.30
0.05144000
19793.60000000
224,855.90
0.05143000
30583.70000000
255,439.60
0.05142000
30944.50000000
286,384.10
0.05141000
11670.20000000
298,054.30
0.05140000
82658.00000000
380,712.30
0.05139000
3630.90000000
384,343.20
0.05138000
51478.60000000
435,821.80
0.05137000
21480.20000000
457,302.00
0.05136000
40319.50000000
497,621.50
0.05135000
65578.00000000
563,199.50
0.05134000
11415.20000000
574,614.70
0.05133000
30583.70000000
605,198.40
0.05132000
32911.90000000
638,110.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
22701.30000000
27,239.80
0.05158000
1687.50000000
28,927.30
0.05159000
81000.50000000
109,927.80
0.05160000
27551.30000000
137,479.10
0.05161000
34026.10000000
171,505.20
0.05162000
31687.50000000
203,192.70
0.05163000
32257.90000000
235,450.60
0.05164000
34322.10000000
269,772.70
0.05165000
48966.20000000
318,738.90
0.05166000
33630.90000000
352,369.80
0.05167000
62876.40000000
415,246.20
0.05168000
32094.30000000
447,340.50
0.05169000
45667.70000000
493,008.20
0.05170000
18008.60000000
511,016.80
0.05171000
38387.00000000
549,403.80
0.05172000
12796.00000000
562,199.80
0.05173000
6930.00000000
569,129.80
0.05174000
52063.90000000
621,193.70
|
||||||
| 2026-06-12 14:25:10 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664667419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
4853.00000000
4,853.00
0.05151000
9451.40000000
14,304.40
0.05150000
16365.40000000
30,669.80
0.05149000
19015.80000000
49,685.60
0.05148000
2075.80000000
51,761.40
0.05147000
58542.60000000
110,304.00
0.05146000
18105.40000000
128,409.40
0.05145000
76748.50000000
205,157.90
0.05144000
19793.60000000
224,951.50
0.05143000
30583.70000000
255,535.20
0.05142000
30944.50000000
286,479.70
0.05141000
11670.20000000
298,149.90
0.05140000
82658.00000000
380,807.90
0.05139000
3630.90000000
384,438.80
0.05138000
51478.60000000
435,917.40
0.05137000
21480.20000000
457,397.60
0.05136000
40319.50000000
497,717.10
0.05135000
65578.00000000
563,295.10
0.05134000
11415.20000000
574,710.30
0.05133000
30583.70000000
605,294.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
17852.30000000
22,390.80
0.05158000
1687.50000000
24,078.30
0.05159000
68616.50000000
92,694.80
0.05160000
27551.30000000
120,246.10
0.05161000
34026.10000000
154,272.20
0.05162000
31687.50000000
185,959.70
0.05163000
30583.70000000
216,543.40
0.05164000
34322.10000000
250,865.50
0.05165000
48966.20000000
299,831.70
0.05166000
33630.90000000
333,462.60
0.05167000
62876.40000000
396,339.00
0.05168000
33768.50000000
430,107.50
0.05169000
45667.70000000
475,775.20
0.05170000
18008.60000000
493,783.80
0.05171000
38387.00000000
532,170.80
0.05172000
12796.00000000
544,966.80
0.05173000
6930.00000000
551,896.80
0.05174000
52063.90000000
603,960.70
|
||||||
| 2026-06-12 14:25:09 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664667407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15565.40000000
15,565.40
0.05149000
19815.80000000
35,381.20
0.05148000
2075.80000000
37,457.00
0.05147000
58542.60000000
95,999.60
0.05146000
16164.80000000
112,164.40
0.05145000
76748.50000000
188,912.90
0.05144000
19793.60000000
208,706.50
0.05143000
30583.70000000
239,290.20
0.05142000
30944.50000000
270,234.70
0.05141000
11670.20000000
281,904.90
0.05140000
82658.00000000
364,562.90
0.05139000
3630.90000000
368,193.80
0.05138000
51478.60000000
419,672.40
0.05137000
21480.20000000
441,152.60
0.05136000
40319.50000000
481,472.10
0.05135000
65578.00000000
547,050.10
0.05134000
11415.20000000
558,465.30
0.05133000
30583.70000000
589,049.00
0.05132000
32911.90000000
621,960.90
0.05131000
82609.70000000
704,570.60
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
17852.30000000
22,390.80
0.05158000
1687.50000000
24,078.30
0.05159000
68616.50000000
92,694.80
0.05160000
27551.30000000
120,246.10
0.05161000
34026.10000000
154,272.20
0.05162000
31687.50000000
185,959.70
0.05163000
30583.70000000
216,543.40
0.05164000
34322.10000000
250,865.50
0.05165000
48966.20000000
299,831.70
0.05166000
33630.90000000
333,462.60
0.05167000
64550.60000000
398,013.20
0.05168000
32094.30000000
430,107.50
0.05169000
45667.70000000
475,775.20
0.05170000
18008.60000000
493,783.80
0.05171000
38387.00000000
532,170.80
0.05172000
12796.00000000
544,966.80
0.05173000
6930.00000000
551,896.80
0.05174000
52063.90000000
603,960.70
|
||||||
| 2026-06-12 14:25:08 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664667382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
15565.40000000
15,565.40
0.05149000
18652.30000000
34,217.70
0.05148000
8096.10000000
42,313.80
0.05147000
58542.60000000
100,856.40
0.05146000
16164.80000000
117,021.20
0.05145000
76748.50000000
193,769.70
0.05144000
19793.60000000
213,563.30
0.05143000
30583.70000000
244,147.00
0.05142000
30944.50000000
275,091.50
0.05141000
11670.20000000
286,761.70
0.05140000
82658.00000000
369,419.70
0.05139000
3630.90000000
373,050.60
0.05138000
51478.60000000
424,529.20
0.05137000
21480.20000000
446,009.40
0.05136000
40319.50000000
486,328.90
0.05135000
3078.00000000
489,406.90
0.05134000
73915.20000000
563,322.10
0.05133000
30583.70000000
593,905.80
0.05132000
32911.90000000
626,817.70
0.05131000
82609.70000000
709,427.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
19016.10000000
20,703.60
0.05156000
6537.40000000
27,241.00
0.05157000
1687.50000000
28,928.50
0.05158000
16012.10000000
44,940.60
0.05159000
52451.70000000
97,392.30
0.05160000
57551.30000000
154,943.60
0.05161000
50190.90000000
205,134.50
0.05162000
1687.50000000
206,822.00
0.05163000
30583.70000000
237,405.70
0.05164000
34322.10000000
271,727.80
0.05165000
48966.20000000
320,694.00
0.05166000
33630.90000000
354,324.90
0.05167000
64550.60000000
418,875.50
0.05168000
32094.30000000
450,969.80
0.05169000
45667.70000000
496,637.50
0.05170000
18008.60000000
514,646.10
0.05171000
38387.00000000
553,033.10
0.05172000
12796.00000000
565,829.10
0.05173000
6930.00000000
572,759.10
|
||||||
| 2026-06-12 14:25:07 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
4854.60000000
4,854.60
0.05150000
15565.40000000
20,420.00
0.05149000
19815.80000000
40,235.80
0.05148000
2075.80000000
42,311.60
0.05147000
58542.60000000
100,854.20
0.05146000
18105.40000000
118,959.60
0.05145000
76748.50000000
195,708.10
0.05144000
19793.60000000
215,501.70
0.05143000
30583.70000000
246,085.40
0.05142000
30944.50000000
277,029.90
0.05141000
11670.20000000
288,700.10
0.05140000
82658.00000000
371,358.10
0.05139000
3630.90000000
374,989.00
0.05138000
51478.60000000
426,467.60
0.05137000
83980.20000000
510,447.80
0.05136000
40319.50000000
550,767.30
0.05135000
3078.00000000
553,845.30
0.05134000
11415.20000000
565,260.50
0.05133000
30583.70000000
595,844.20
0.05132000
32911.90000000
628,756.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7700.90000000
9,388.40
0.05157000
1687.50000000
11,075.90
0.05158000
14071.50000000
25,147.40
0.05159000
52063.90000000
77,211.30
0.05160000
27551.30000000
104,762.60
0.05161000
66355.70000000
171,118.30
0.05162000
1687.50000000
172,805.80
0.05163000
60583.70000000
233,389.50
0.05164000
34322.10000000
267,711.60
0.05165000
48966.20000000
316,677.80
0.05166000
33630.90000000
350,308.70
0.05167000
64550.60000000
414,859.30
0.05168000
32094.30000000
446,953.60
0.05169000
45667.70000000
492,621.30
0.05170000
18008.60000000
510,629.90
0.05171000
38387.00000000
549,016.90
0.05172000
12796.00000000
561,812.90
0.05173000
6930.00000000
568,742.90
0.05174000
52063.90000000
620,806.80
|
||||||
| 2026-06-12 14:25:06 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
20420.60000000
20,420.60
0.05149000
19815.80000000
40,236.40
0.05148000
2075.80000000
42,312.20
0.05147000
58542.60000000
100,854.80
0.05146000
18105.40000000
118,960.20
0.05145000
76748.50000000
195,708.70
0.05144000
19793.60000000
215,502.30
0.05143000
30583.70000000
246,086.00
0.05142000
30944.50000000
277,030.50
0.05141000
11670.20000000
288,700.70
0.05140000
82658.00000000
371,358.70
0.05139000
3630.90000000
374,989.60
0.05138000
51478.60000000
426,468.20
0.05137000
83980.20000000
510,448.40
0.05136000
40319.50000000
550,767.90
0.05135000
3078.00000000
553,845.90
0.05134000
11415.20000000
565,261.10
0.05133000
30583.70000000
595,844.80
0.05132000
32911.90000000
628,756.70
0.05131000
82609.70000000
711,366.40
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7700.90000000
9,388.40
0.05157000
1687.50000000
11,075.90
0.05158000
14071.50000000
25,147.40
0.05159000
52063.90000000
77,211.30
0.05160000
27939.00000000
105,150.30
0.05161000
66355.70000000
171,506.00
0.05162000
1687.50000000
173,193.50
0.05163000
60583.70000000
233,777.20
0.05164000
34322.10000000
268,099.30
0.05165000
48966.20000000
317,065.50
0.05166000
33630.90000000
350,696.40
0.05167000
64550.60000000
415,247.00
0.05168000
32094.30000000
447,341.30
0.05169000
45667.70000000
493,009.00
0.05170000
18008.60000000
511,017.60
0.05171000
38387.00000000
549,404.60
0.05172000
12796.00000000
562,200.60
0.05173000
6930.00000000
569,130.60
0.05174000
52063.90000000
621,194.50
|
||||||
| 2026-06-12 14:25:05 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
20420.60000000
20,420.60
0.05149000
19815.80000000
40,236.40
0.05148000
2075.80000000
42,312.20
0.05147000
58542.60000000
100,854.80
0.05146000
18105.40000000
118,960.20
0.05145000
76748.50000000
195,708.70
0.05144000
19793.60000000
215,502.30
0.05143000
30583.70000000
246,086.00
0.05142000
30944.50000000
277,030.50
0.05141000
11670.20000000
288,700.70
0.05140000
82658.00000000
371,358.70
0.05139000
3630.90000000
374,989.60
0.05138000
51478.60000000
426,468.20
0.05137000
83980.20000000
510,448.40
0.05136000
40319.50000000
550,767.90
0.05135000
3078.00000000
553,845.90
0.05134000
11415.20000000
565,261.10
0.05133000
30583.70000000
595,844.80
0.05132000
32911.90000000
628,756.70
0.05131000
82609.70000000
711,366.40
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
6536.50000000
11,075.00
0.05158000
14071.50000000
25,146.50
0.05159000
52063.90000000
77,210.40
0.05160000
27939.00000000
105,149.40
0.05161000
66355.70000000
171,505.10
0.05162000
1687.50000000
173,192.60
0.05163000
60583.70000000
233,776.30
0.05164000
34322.10000000
268,098.40
0.05165000
48966.20000000
317,064.60
0.05166000
33630.90000000
350,695.50
0.05167000
64550.60000000
415,246.10
0.05168000
32094.30000000
447,340.40
0.05169000
45667.70000000
493,008.10
0.05170000
18008.60000000
511,016.70
0.05171000
38387.00000000
549,403.70
0.05172000
12796.00000000
562,199.70
0.05173000
6930.00000000
569,129.70
0.05174000
52063.90000000
621,193.60
|
||||||
| 2026-06-12 14:25:04 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
13877.90000000
13,877.90
0.05150000
2487.50000000
16,365.40
0.05149000
19015.80000000
35,381.20
0.05148000
2075.80000000
37,457.00
0.05147000
58542.60000000
95,999.60
0.05146000
16164.80000000
112,164.40
0.05145000
76748.50000000
188,912.90
0.05144000
19793.60000000
208,706.50
0.05143000
30583.70000000
239,290.20
0.05142000
30944.50000000
270,234.70
0.05141000
11670.20000000
281,904.90
0.05140000
82658.00000000
364,562.90
0.05139000
3630.90000000
368,193.80
0.05138000
51478.60000000
419,672.40
0.05137000
83980.20000000
503,652.60
0.05136000
40319.50000000
543,972.10
0.05135000
3078.00000000
547,050.10
0.05134000
11415.20000000
558,465.30
0.05133000
30583.70000000
589,049.00
0.05132000
32911.90000000
621,960.90
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
1687.50000000
6,226.00
0.05158000
14071.50000000
20,297.50
0.05159000
52063.90000000
72,361.40
0.05160000
27939.00000000
100,300.40
0.05161000
66355.70000000
166,656.10
0.05162000
3361.70000000
170,017.80
0.05163000
60583.70000000
230,601.50
0.05164000
34322.10000000
264,923.60
0.05165000
48966.20000000
313,889.80
0.05166000
33630.90000000
347,520.70
0.05167000
62876.40000000
410,397.10
0.05168000
32094.30000000
442,491.40
0.05169000
45667.70000000
488,159.10
0.05170000
18008.60000000
506,167.70
0.05171000
38387.00000000
544,554.70
0.05172000
12796.00000000
557,350.70
0.05173000
6930.00000000
564,280.70
0.05174000
52063.90000000
616,344.60
|
||||||
| 2026-06-12 14:25:03 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
4854.60000000
4,854.60
0.05150000
17528.70000000
22,383.30
0.05149000
21370.60000000
43,753.90
0.05148000
2075.80000000
45,829.70
0.05147000
58542.60000000
104,372.30
0.05146000
16164.80000000
120,537.10
0.05145000
76748.50000000
197,285.60
0.05144000
19793.60000000
217,079.20
0.05143000
30583.70000000
247,662.90
0.05142000
30944.50000000
278,607.40
0.05141000
11670.20000000
290,277.60
0.05140000
82658.00000000
372,935.60
0.05139000
3630.90000000
376,566.50
0.05138000
51478.60000000
428,045.10
0.05137000
83980.20000000
512,025.30
0.05136000
40319.50000000
552,344.80
0.05135000
3078.00000000
555,422.80
0.05134000
11415.20000000
566,838.00
0.05133000
30583.70000000
597,421.70
0.05132000
32911.90000000
630,333.60
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7700.10000000
9,387.60
0.05158000
14071.50000000
23,459.10
0.05159000
52063.90000000
75,523.00
0.05160000
27939.00000000
103,462.00
0.05161000
66355.70000000
169,817.70
0.05162000
1687.50000000
171,505.20
0.05163000
60583.70000000
232,088.90
0.05164000
34322.10000000
266,411.00
0.05165000
48966.20000000
315,377.20
0.05166000
33630.90000000
349,008.10
0.05167000
64550.60000000
413,558.70
0.05168000
32094.30000000
445,653.00
0.05169000
45667.70000000
491,320.70
0.05170000
18008.60000000
509,329.30
0.05171000
38387.00000000
547,716.30
0.05172000
12796.00000000
560,512.30
0.05173000
6930.00000000
567,442.30
0.05174000
52063.90000000
619,506.20
0.05175000
19150.20000000
638,656.40
|
||||||
| 2026-06-12 14:25:02 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
4854.60000000
4,854.60
0.05150000
15565.40000000
20,420.00
0.05149000
19815.80000000
40,235.80
0.05148000
2075.80000000
42,311.60
0.05147000
58542.60000000
100,854.20
0.05146000
16164.80000000
117,019.00
0.05145000
76748.50000000
193,767.50
0.05144000
19793.60000000
213,561.10
0.05143000
30583.70000000
244,144.80
0.05142000
30944.50000000
275,089.30
0.05141000
11670.20000000
286,759.50
0.05140000
82658.00000000
369,417.50
0.05139000
3630.90000000
373,048.40
0.05138000
51478.60000000
424,527.00
0.05137000
83980.20000000
508,507.20
0.05136000
40319.50000000
548,826.70
0.05135000
3078.00000000
551,904.70
0.05134000
11415.20000000
563,319.90
0.05133000
30583.70000000
593,903.60
0.05132000
32911.90000000
626,815.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
7099.30000000
8,786.80
0.05157000
22701.60000000
31,488.40
0.05158000
14071.50000000
45,559.90
0.05159000
52063.90000000
97,623.80
0.05160000
27939.00000000
125,562.80
0.05161000
66355.70000000
191,918.50
0.05162000
3361.70000000
195,280.20
0.05163000
60583.70000000
255,863.90
0.05164000
34322.10000000
290,186.00
0.05165000
48966.20000000
339,152.20
0.05166000
33630.90000000
372,783.10
0.05167000
62876.40000000
435,659.50
0.05168000
32094.30000000
467,753.80
0.05169000
45667.70000000
513,421.50
0.05170000
18008.60000000
531,430.10
0.05171000
38387.00000000
569,817.10
0.05172000
12796.00000000
582,613.10
0.05173000
6930.00000000
589,543.10
0.05174000
52063.90000000
641,607.00
|
||||||
| 2026-06-12 14:25:01 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
38550.10000000
40,237.60
0.05148000
2075.80000000
42,313.40
0.05147000
58542.60000000
100,856.00
0.05146000
16164.80000000
117,020.80
0.05145000
76748.50000000
193,769.30
0.05144000
19793.60000000
213,562.90
0.05143000
30583.70000000
244,146.60
0.05142000
30944.50000000
275,091.10
0.05141000
11670.20000000
286,761.30
0.05140000
82658.00000000
369,419.30
0.05139000
3630.90000000
373,050.20
0.05138000
51478.60000000
424,528.80
0.05137000
83980.20000000
508,509.00
0.05136000
40319.50000000
548,828.50
0.05135000
3078.00000000
551,906.50
0.05134000
11415.20000000
563,321.70
0.05133000
30583.70000000
593,905.40
0.05132000
32911.90000000
626,817.30
0.05131000
82609.70000000
709,427.00
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
11949.90000000
13,637.40
0.05157000
17852.30000000
31,489.70
0.05158000
14071.50000000
45,561.20
0.05159000
52063.90000000
97,625.10
0.05160000
27939.00000000
125,564.10
0.05161000
66355.70000000
191,919.80
0.05162000
3361.70000000
195,281.50
0.05163000
60583.70000000
255,865.20
0.05164000
34322.10000000
290,187.30
0.05165000
48966.20000000
339,153.50
0.05166000
33630.90000000
372,784.40
0.05167000
62876.40000000
435,660.80
0.05168000
32094.30000000
467,755.10
0.05169000
45667.70000000
513,422.80
0.05170000
18008.60000000
531,431.40
0.05171000
38387.00000000
569,818.40
0.05172000
12796.00000000
582,614.40
0.05173000
6930.00000000
589,544.40
0.05174000
52063.90000000
641,608.30
|
||||||
| 2026-06-12 14:25:00 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
6540.80000000
6,540.80
0.05151000
14677.90000000
21,218.70
0.05150000
2850.80000000
24,069.50
0.05149000
21394.00000000
45,463.50
0.05148000
2075.80000000
47,539.30
0.05147000
58542.60000000
106,081.90
0.05146000
18105.60000000
124,187.50
0.05145000
76748.50000000
200,936.00
0.05144000
19793.60000000
220,729.60
0.05143000
30583.70000000
251,313.30
0.05142000
30944.50000000
282,257.80
0.05141000
11670.20000000
293,928.00
0.05140000
82658.00000000
376,586.00
0.05139000
3630.90000000
380,216.90
0.05138000
51478.60000000
431,695.50
0.05137000
83980.20000000
515,675.70
0.05136000
40319.50000000
555,995.20
0.05135000
3078.00000000
559,073.20
0.05134000
11415.20000000
570,488.40
0.05133000
30583.70000000
601,072.10
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
19015.60000000
20,703.10
0.05158000
19899.40000000
40,602.50
0.05159000
23167.70000000
63,770.20
0.05160000
27939.00000000
91,709.20
0.05161000
66355.70000000
158,064.90
0.05162000
1687.50000000
159,752.40
0.05163000
60583.70000000
220,336.10
0.05164000
34322.10000000
254,658.20
0.05165000
48966.20000000
303,624.40
0.05166000
33630.90000000
337,255.30
0.05167000
64550.60000000
401,805.90
0.05168000
32094.30000000
433,900.20
0.05169000
45667.70000000
479,567.90
0.05170000
18008.60000000
497,576.50
0.05171000
38387.00000000
535,963.50
0.05172000
12796.00000000
548,759.50
0.05173000
6930.00000000
555,689.50
0.05174000
52063.90000000
607,753.40
0.05175000
19150.20000000
626,903.60
|
||||||
| 2026-06-12 14:24:59 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
28021.00000000
28,021.00
0.05151000
14677.90000000
42,698.90
0.05150000
2850.80000000
45,549.70
0.05149000
21394.00000000
66,943.70
0.05148000
2075.80000000
69,019.50
0.05147000
58542.60000000
127,562.10
0.05146000
18105.60000000
145,667.70
0.05145000
76748.50000000
222,416.20
0.05144000
19793.60000000
242,209.80
0.05143000
30583.70000000
272,793.50
0.05142000
30944.50000000
303,738.00
0.05141000
11670.20000000
315,408.20
0.05140000
82658.00000000
398,066.20
0.05139000
3630.90000000
401,697.10
0.05138000
51478.60000000
453,175.70
0.05137000
83980.20000000
537,155.90
0.05136000
40319.50000000
577,475.40
0.05135000
3078.00000000
580,553.40
0.05134000
11415.20000000
591,968.60
0.05133000
30583.70000000
622,552.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
19015.60000000
20,703.10
0.05158000
7515.40000000
28,218.50
0.05159000
23167.70000000
51,386.20
0.05160000
40323.00000000
91,709.20
0.05161000
66355.70000000
158,064.90
0.05162000
1687.50000000
159,752.40
0.05163000
60583.70000000
220,336.10
0.05164000
34322.10000000
254,658.20
0.05165000
48966.20000000
303,624.40
0.05166000
33630.90000000
337,255.30
0.05167000
64550.60000000
401,805.90
0.05168000
32094.30000000
433,900.20
0.05169000
45667.70000000
479,567.90
0.05170000
18008.60000000
497,576.50
0.05171000
38387.00000000
535,963.50
0.05172000
12796.00000000
548,759.50
0.05173000
6930.00000000
555,689.50
0.05174000
52063.90000000
607,753.40
0.05175000
19150.20000000
626,903.60
|
||||||
| 2026-06-12 14:24:58 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
28021.00000000
28,021.00
0.05151000
14677.90000000
42,698.90
0.05150000
2850.80000000
45,549.70
0.05149000
21394.00000000
66,943.70
0.05148000
2075.80000000
69,019.50
0.05147000
58542.60000000
127,562.10
0.05146000
18105.60000000
145,667.70
0.05145000
76748.50000000
222,416.20
0.05144000
19793.60000000
242,209.80
0.05143000
30583.70000000
272,793.50
0.05142000
30944.50000000
303,738.00
0.05141000
11670.20000000
315,408.20
0.05140000
82658.00000000
398,066.20
0.05139000
3630.90000000
401,697.10
0.05138000
51478.60000000
453,175.70
0.05137000
83980.20000000
537,155.90
0.05136000
40319.50000000
577,475.40
0.05135000
3078.00000000
580,553.40
0.05134000
11415.20000000
591,968.60
0.05133000
30583.70000000
622,552.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2850.80000000
4,538.30
0.05158000
7515.40000000
12,053.70
0.05159000
23167.70000000
35,221.40
0.05160000
11774.20000000
46,995.60
0.05161000
34026.10000000
81,021.70
0.05162000
1687.50000000
82,709.20
0.05163000
60583.70000000
143,292.90
0.05164000
34322.10000000
177,615.00
0.05165000
48966.20000000
226,581.20
0.05166000
33630.90000000
260,212.10
0.05167000
64550.60000000
324,762.70
0.05168000
32094.30000000
356,857.00
0.05169000
45667.70000000
402,524.70
0.05170000
18008.60000000
420,533.30
0.05171000
38387.00000000
458,920.30
0.05172000
12796.00000000
471,716.30
0.05173000
6930.00000000
478,646.30
0.05174000
52063.90000000
530,710.20
0.05175000
19150.20000000
549,860.40
|
||||||
| 2026-06-12 14:24:57 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
28021.00000000
28,021.00
0.05151000
15841.00000000
43,862.00
0.05150000
1687.50000000
45,549.50
0.05149000
21394.00000000
66,943.50
0.05148000
2075.80000000
69,019.30
0.05147000
58542.60000000
127,561.90
0.05146000
18105.60000000
145,667.50
0.05145000
76748.50000000
222,416.00
0.05144000
19793.60000000
242,209.60
0.05143000
30583.70000000
272,793.30
0.05142000
30944.50000000
303,737.80
0.05141000
11670.20000000
315,408.00
0.05140000
82658.00000000
398,066.00
0.05139000
3630.90000000
401,696.90
0.05138000
51478.60000000
453,175.50
0.05137000
83980.20000000
537,155.70
0.05136000
40319.50000000
577,475.20
0.05135000
3078.00000000
580,553.20
0.05134000
11415.20000000
591,968.40
0.05133000
30583.70000000
622,552.10
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
8678.60000000
10,366.10
0.05159000
23167.70000000
33,533.80
0.05160000
11774.20000000
45,308.00
0.05161000
34026.10000000
79,334.10
0.05162000
14071.50000000
93,405.60
0.05163000
60583.70000000
153,989.30
0.05164000
34322.10000000
188,311.40
0.05165000
48966.20000000
237,277.60
0.05166000
33630.90000000
270,908.50
0.05167000
64550.60000000
335,459.10
0.05168000
32094.30000000
367,553.40
0.05169000
45667.70000000
413,221.10
0.05170000
18008.60000000
431,229.70
0.05171000
38387.00000000
469,616.70
0.05172000
12796.00000000
482,412.70
0.05173000
6930.00000000
489,342.70
0.05174000
52063.90000000
541,406.60
0.05175000
19150.20000000
560,556.80
0.05176000
1939.40000000
562,496.20
|
||||||
| 2026-06-12 14:24:56 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
4755.60000000
4,755.60
0.05152000
23167.70000000
27,923.30
0.05151000
15841.00000000
43,764.30
0.05150000
1687.50000000
45,451.80
0.05149000
21394.00000000
66,845.80
0.05148000
2075.80000000
68,921.60
0.05147000
58542.60000000
127,464.20
0.05146000
18105.60000000
145,569.80
0.05145000
76748.50000000
222,318.30
0.05144000
19793.60000000
242,111.90
0.05143000
30583.70000000
272,695.60
0.05142000
30944.50000000
303,640.10
0.05141000
11670.20000000
315,310.30
0.05140000
82658.00000000
397,968.30
0.05139000
3630.90000000
401,599.20
0.05138000
51478.60000000
453,077.80
0.05137000
83980.20000000
537,058.00
0.05136000
40319.50000000
577,377.50
0.05135000
3078.00000000
580,455.50
0.05134000
11415.20000000
591,870.70
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.70000000
4,538.20
0.05159000
28015.70000000
32,553.90
0.05160000
11774.20000000
44,328.10
0.05161000
34026.10000000
78,354.20
0.05162000
14071.50000000
92,425.70
0.05163000
60583.70000000
153,009.40
0.05164000
34322.10000000
187,331.50
0.05165000
48966.20000000
236,297.70
0.05166000
33630.90000000
269,928.60
0.05167000
64550.60000000
334,479.20
0.05168000
32094.30000000
366,573.50
0.05169000
45667.70000000
412,241.20
0.05170000
18008.60000000
430,249.80
0.05171000
38387.00000000
468,636.80
0.05172000
12796.00000000
481,432.80
0.05173000
6930.00000000
488,362.80
0.05174000
52063.90000000
540,426.70
0.05175000
19150.20000000
559,576.90
0.05176000
1939.40000000
561,516.30
|
||||||
| 2026-06-12 14:24:55 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
6542.70000000
6,542.70
0.05149000
33693.70000000
40,236.40
0.05148000
2075.80000000
42,312.20
0.05147000
58542.60000000
100,854.80
0.05146000
16164.80000000
117,019.60
0.05145000
76748.50000000
193,768.10
0.05144000
19793.60000000
213,561.70
0.05143000
30583.70000000
244,145.40
0.05142000
30944.50000000
275,089.90
0.05141000
11670.20000000
286,760.10
0.05140000
82658.00000000
369,418.10
0.05139000
3630.90000000
373,049.00
0.05138000
51478.60000000
424,527.60
0.05137000
83980.20000000
508,507.80
0.05136000
40319.50000000
548,827.30
0.05135000
3078.00000000
551,905.30
0.05134000
11415.20000000
563,320.50
0.05133000
30583.70000000
593,904.20
0.05132000
32911.90000000
626,816.10
0.05131000
82609.70000000
709,425.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
23865.90000000
25,553.40
0.05157000
17852.30000000
43,405.70
0.05158000
12496.90000000
55,902.60
0.05159000
52063.90000000
107,966.50
0.05160000
27551.30000000
135,517.80
0.05161000
34413.90000000
169,931.70
0.05162000
1687.50000000
171,619.20
0.05163000
60583.70000000
232,202.90
0.05164000
34322.10000000
266,525.00
0.05165000
48966.20000000
315,491.20
0.05166000
33630.90000000
349,122.10
0.05167000
64550.60000000
413,672.70
0.05168000
32094.30000000
445,767.00
0.05169000
45667.70000000
491,434.70
0.05170000
18008.60000000
509,443.30
0.05171000
38387.00000000
547,830.30
0.05172000
12796.00000000
560,626.30
0.05173000
6930.00000000
567,556.30
0.05174000
52063.90000000
619,620.20
|
||||||
| 2026-06-12 14:24:54 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
4854.50000000
4,854.50
0.05150000
1687.50000000
6,542.00
0.05149000
33693.70000000
40,235.70
0.05148000
2075.80000000
42,311.50
0.05147000
58542.60000000
100,854.10
0.05146000
16164.80000000
117,018.90
0.05145000
76748.50000000
193,767.40
0.05144000
19793.60000000
213,561.00
0.05143000
30583.70000000
244,144.70
0.05142000
30944.50000000
275,089.20
0.05141000
11670.20000000
286,759.40
0.05140000
82658.00000000
369,417.40
0.05139000
3630.90000000
373,048.30
0.05138000
51478.60000000
424,526.90
0.05137000
83980.20000000
508,507.10
0.05136000
40319.50000000
548,826.60
0.05135000
3078.00000000
551,904.60
0.05134000
11415.20000000
563,319.80
0.05133000
30583.70000000
593,903.50
0.05132000
32911.90000000
626,815.40
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
19015.80000000
20,703.30
0.05157000
22701.40000000
43,404.70
0.05158000
12496.90000000
55,901.60
0.05159000
52063.90000000
107,965.50
0.05160000
27551.30000000
135,516.80
0.05161000
34413.90000000
169,930.70
0.05162000
1687.50000000
171,618.20
0.05163000
60583.70000000
232,201.90
0.05164000
34322.10000000
266,524.00
0.05165000
48966.20000000
315,490.20
0.05166000
33630.90000000
349,121.10
0.05167000
64550.60000000
413,671.70
0.05168000
32094.30000000
445,766.00
0.05169000
45667.70000000
491,433.70
0.05170000
18008.60000000
509,442.30
0.05171000
38387.00000000
547,829.30
0.05172000
12796.00000000
560,625.30
0.05173000
6930.00000000
567,555.30
0.05174000
52063.90000000
619,619.20
|
||||||
| 2026-06-12 14:24:53 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
6542.90000000
6,542.90
0.05149000
33693.70000000
40,236.60
0.05148000
2075.80000000
42,312.40
0.05147000
58542.60000000
100,855.00
0.05146000
16164.80000000
117,019.80
0.05145000
76748.50000000
193,768.30
0.05144000
19793.60000000
213,561.90
0.05143000
30583.70000000
244,145.60
0.05142000
30944.50000000
275,090.10
0.05141000
11670.20000000
286,760.30
0.05140000
82658.00000000
369,418.30
0.05139000
3630.90000000
373,049.20
0.05138000
51478.60000000
424,527.80
0.05137000
83980.20000000
508,508.00
0.05136000
40319.50000000
548,827.50
0.05135000
3078.00000000
551,905.50
0.05134000
11415.20000000
563,320.70
0.05133000
30583.70000000
593,904.40
0.05132000
32911.90000000
626,816.30
0.05131000
82609.70000000
709,426.00
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
23865.80000000
25,553.30
0.05157000
17852.30000000
43,405.60
0.05158000
12496.90000000
55,902.50
0.05159000
52063.90000000
107,966.40
0.05160000
27551.30000000
135,517.70
0.05161000
34413.90000000
169,931.60
0.05162000
1687.50000000
171,619.10
0.05163000
60583.70000000
232,202.80
0.05164000
35996.30000000
268,199.10
0.05165000
48966.20000000
317,165.30
0.05166000
33630.90000000
350,796.20
0.05167000
62876.40000000
413,672.60
0.05168000
32094.30000000
445,766.90
0.05169000
45667.70000000
491,434.60
0.05170000
18008.60000000
509,443.20
0.05171000
38387.00000000
547,830.20
0.05172000
12796.00000000
560,626.20
0.05173000
6930.00000000
567,556.20
0.05174000
52063.90000000
619,620.10
|
||||||
| 2026-06-12 14:24:52 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664667170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
37749.40000000
39,436.90
0.05148000
2875.80000000
42,312.70
0.05147000
58542.60000000
100,855.30
0.05146000
16164.80000000
117,020.10
0.05145000
76748.50000000
193,768.60
0.05144000
19793.60000000
213,562.20
0.05143000
30583.70000000
244,145.90
0.05142000
30944.50000000
275,090.40
0.05141000
11670.20000000
286,760.60
0.05140000
82658.00000000
369,418.60
0.05139000
3630.90000000
373,049.50
0.05138000
51478.60000000
424,528.10
0.05137000
83980.20000000
508,508.30
0.05136000
40319.50000000
548,827.80
0.05135000
3078.00000000
551,905.80
0.05134000
11415.20000000
563,321.00
0.05133000
30583.70000000
593,904.70
0.05132000
32911.90000000
626,816.60
0.05131000
82609.70000000
709,426.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
6538.60000000
8,226.10
0.05156000
19015.80000000
27,241.90
0.05157000
17852.30000000
45,094.20
0.05158000
12496.90000000
57,591.10
0.05159000
52063.90000000
109,655.00
0.05160000
27551.30000000
137,206.30
0.05161000
34413.90000000
171,620.20
0.05162000
1687.50000000
173,307.70
0.05163000
60583.70000000
233,891.40
0.05164000
34322.10000000
268,213.50
0.05165000
48966.20000000
317,179.70
0.05166000
33630.90000000
350,810.60
0.05167000
64550.60000000
415,361.20
0.05168000
32094.30000000
447,455.50
0.05169000
45667.70000000
493,123.20
0.05170000
18008.60000000
511,131.80
0.05171000
38387.00000000
549,518.80
0.05172000
12796.00000000
562,314.80
0.05173000
6930.00000000
569,244.80
|
||||||
| 2026-06-12 14:24:51 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
32893.70000000
34,581.20
0.05148000
2875.80000000
37,457.00
0.05147000
58542.60000000
95,999.60
0.05146000
18105.00000000
114,104.60
0.05145000
76748.50000000
190,853.10
0.05144000
19793.60000000
210,646.70
0.05143000
30583.70000000
241,230.40
0.05142000
30944.50000000
272,174.90
0.05141000
11670.20000000
283,845.10
0.05140000
82658.00000000
366,503.10
0.05139000
3630.90000000
370,134.00
0.05138000
51478.60000000
421,612.60
0.05137000
83980.20000000
505,592.80
0.05136000
40319.50000000
545,912.30
0.05135000
3078.00000000
548,990.30
0.05134000
11415.20000000
560,405.50
0.05133000
30583.70000000
590,989.20
0.05132000
32911.90000000
623,901.10
0.05131000
82609.70000000
706,510.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
23866.10000000
25,553.60
0.05157000
17852.30000000
43,405.90
0.05158000
26374.80000000
69,780.70
0.05159000
52063.90000000
121,844.60
0.05160000
27551.30000000
149,395.90
0.05161000
34413.90000000
183,809.80
0.05162000
3361.70000000
187,171.50
0.05163000
60583.70000000
247,755.20
0.05164000
34322.10000000
282,077.30
0.05165000
48966.20000000
331,043.50
0.05166000
33630.90000000
364,674.40
0.05167000
62876.40000000
427,550.80
0.05168000
32094.30000000
459,645.10
0.05169000
45667.70000000
505,312.80
0.05170000
18008.60000000
523,321.40
0.05171000
38387.00000000
561,708.40
0.05172000
12796.00000000
574,504.40
0.05173000
6930.00000000
581,434.40
0.05174000
52063.90000000
633,498.30
|
||||||
| 2026-06-12 14:24:50 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
33693.70000000
35,381.20
0.05148000
2075.80000000
37,457.00
0.05147000
58542.60000000
95,999.60
0.05146000
18105.00000000
114,104.60
0.05145000
76748.50000000
190,853.10
0.05144000
19793.60000000
210,646.70
0.05143000
30583.70000000
241,230.40
0.05142000
30944.50000000
272,174.90
0.05141000
11670.20000000
283,845.10
0.05140000
82658.00000000
366,503.10
0.05139000
3630.90000000
370,134.00
0.05138000
51478.60000000
421,612.60
0.05137000
83980.20000000
505,592.80
0.05136000
40319.50000000
545,912.30
0.05135000
3078.00000000
548,990.30
0.05134000
11415.20000000
560,405.50
0.05133000
30583.70000000
590,989.20
0.05132000
32911.90000000
623,901.10
0.05131000
82609.70000000
706,510.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
23866.10000000
25,553.60
0.05157000
17852.30000000
43,405.90
0.05158000
26374.80000000
69,780.70
0.05159000
52063.90000000
121,844.60
0.05160000
27551.30000000
149,395.90
0.05161000
34413.90000000
183,809.80
0.05162000
3361.70000000
187,171.50
0.05163000
60583.70000000
247,755.20
0.05164000
34322.10000000
282,077.30
0.05165000
48966.20000000
331,043.50
0.05166000
33630.90000000
364,674.40
0.05167000
62876.40000000
427,550.80
0.05168000
32094.30000000
459,645.10
0.05169000
45667.70000000
505,312.80
0.05170000
18008.60000000
523,321.40
0.05171000
38387.00000000
561,708.40
0.05172000
12796.00000000
574,504.40
0.05173000
6930.00000000
581,434.40
0.05174000
52063.90000000
633,498.30
|
||||||
| 2026-06-12 14:24:49 | 0.0515 | 0.0516 | 0.0001 | 0.097% | 664667149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
32893.70000000
34,581.20
0.05148000
2075.80000000
36,657.00
0.05147000
58542.60000000
95,199.60
0.05146000
18105.00000000
113,304.60
0.05145000
76748.50000000
190,053.10
0.05144000
19793.60000000
209,846.70
0.05143000
30583.70000000
240,430.40
0.05142000
30944.50000000
271,374.90
0.05141000
11670.20000000
283,045.10
0.05140000
82658.00000000
365,703.10
0.05139000
3630.90000000
369,334.00
0.05138000
51478.60000000
420,812.60
0.05137000
83980.20000000
504,792.80
0.05136000
40319.50000000
545,112.30
0.05135000
3078.00000000
548,190.30
0.05134000
11415.20000000
559,605.50
0.05133000
30583.70000000
590,189.20
0.05132000
32911.90000000
623,101.10
0.05131000
82609.70000000
705,710.80
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
23866.10000000
25,553.60
0.05157000
17852.30000000
43,405.90
0.05158000
26374.80000000
69,780.70
0.05159000
52063.90000000
121,844.60
0.05160000
27551.30000000
149,395.90
0.05161000
34413.90000000
183,809.80
0.05162000
1687.50000000
185,497.30
0.05163000
60583.70000000
246,081.00
0.05164000
34322.10000000
280,403.10
0.05165000
50640.40000000
331,043.50
0.05166000
33630.90000000
364,674.40
0.05167000
62876.40000000
427,550.80
0.05168000
32094.30000000
459,645.10
0.05169000
45667.70000000
505,312.80
0.05170000
18008.60000000
523,321.40
0.05171000
38387.00000000
561,708.40
0.05172000
12796.00000000
574,504.40
0.05173000
6930.00000000
581,434.40
0.05174000
52063.90000000
633,498.30
|
||||||
| 2026-06-12 14:24:48 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664667111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
9450.70000000
11,138.20
0.05150000
7705.90000000
18,844.10
0.05149000
21449.70000000
40,293.80
0.05148000
30583.70000000
70,877.50
0.05147000
50460.20000000
121,337.70
0.05146000
18105.00000000
139,442.70
0.05145000
76748.50000000
216,191.20
0.05144000
19793.60000000
235,984.80
0.05143000
30583.70000000
266,568.50
0.05142000
30944.50000000
297,513.00
0.05141000
11670.20000000
309,183.20
0.05140000
82658.00000000
391,841.20
0.05139000
3630.90000000
395,472.10
0.05138000
51478.60000000
446,950.70
0.05137000
83980.20000000
530,930.90
0.05136000
40319.50000000
571,250.40
0.05135000
3078.00000000
574,328.40
0.05134000
11415.20000000
585,743.60
0.05133000
30583.70000000
616,327.30
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6537.80000000
8,225.30
0.05157000
19015.60000000
27,240.90
0.05158000
15565.40000000
42,806.30
0.05159000
23167.70000000
65,974.00
0.05160000
27551.30000000
93,525.30
0.05161000
44033.90000000
137,559.20
0.05162000
17852.30000000
155,411.50
0.05163000
60971.30000000
216,382.80
0.05164000
34322.10000000
250,704.90
0.05165000
48966.20000000
299,671.10
0.05166000
33630.90000000
333,302.00
0.05167000
64550.60000000
397,852.60
0.05168000
32094.30000000
429,946.90
0.05169000
45667.70000000
475,614.60
0.05170000
18008.60000000
493,623.20
0.05171000
38387.00000000
532,010.20
0.05172000
12796.00000000
544,806.20
0.05173000
6930.00000000
551,736.20
0.05174000
52063.90000000
603,800.10
|
||||||
| 2026-06-12 14:24:47 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664667098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
9838.70000000
11,526.20
0.05150000
2850.80000000
14,377.00
0.05149000
21449.70000000
35,826.70
0.05148000
30583.70000000
66,410.40
0.05147000
50460.20000000
116,870.60
0.05146000
1940.20000000
118,810.80
0.05145000
76748.50000000
195,559.30
0.05144000
35958.40000000
231,517.70
0.05143000
30583.70000000
262,101.40
0.05142000
30944.50000000
293,045.90
0.05141000
11670.20000000
304,716.10
0.05140000
82658.00000000
387,374.10
0.05139000
3630.90000000
391,005.00
0.05138000
51478.60000000
442,483.60
0.05137000
83980.20000000
526,463.80
0.05136000
40319.50000000
566,783.30
0.05135000
3078.00000000
569,861.30
0.05134000
11415.20000000
581,276.50
0.05133000
30583.70000000
611,860.20
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
2850.80000000
4,538.30
0.05158000
15565.40000000
20,103.70
0.05159000
23167.70000000
43,271.40
0.05160000
11386.50000000
54,657.90
0.05161000
44033.90000000
98,691.80
0.05162000
17852.30000000
116,544.10
0.05163000
77136.10000000
193,680.20
0.05164000
50486.90000000
244,167.10
0.05165000
48966.20000000
293,133.30
0.05166000
33630.90000000
326,764.20
0.05167000
64550.60000000
391,314.80
0.05168000
32094.30000000
423,409.10
0.05169000
45667.70000000
469,076.80
0.05170000
18008.60000000
487,085.40
0.05171000
38387.00000000
525,472.40
0.05172000
12796.00000000
538,268.40
0.05173000
6930.00000000
545,198.40
0.05174000
52063.90000000
597,262.30
0.05175000
19150.20000000
616,412.50
|
||||||