SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:20:27 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664660124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
6445.90000000
6,445.90
0.05149000
1687.50000000
8,133.40
0.05148000
2851.30000000
10,984.70
0.05147000
7131.70000000
18,116.40
0.05146000
47099.40000000
65,215.80
0.05145000
17852.30000000
83,068.10
0.05144000
30972.10000000
114,040.20
0.05143000
11769.90000000
125,810.10
0.05142000
62583.70000000
188,393.80
0.05141000
25110.50000000
213,504.30
0.05140000
57913.00000000
271,417.30
0.05139000
17852.30000000
289,269.60
0.05138000
43876.30000000
333,145.90
0.05137000
19796.30000000
352,942.20
0.05136000
50456.20000000
403,398.40
0.05135000
23099.50000000
426,497.90
0.05134000
127262.50000000
553,760.40
0.05133000
38167.70000000
591,928.10
0.05132000
70328.20000000
662,256.30
0.05131000
37445.10000000
699,701.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
25108.80000000
26,796.30
0.05156000
17852.30000000
44,648.60
0.05157000
4017.50000000
48,666.10
0.05158000
63600.60000000
112,266.70
0.05159000
55841.60000000
168,108.30
0.05160000
4361.40000000
172,469.70
0.05161000
34040.70000000
206,510.40
0.05162000
3626.70000000
210,137.10
0.05163000
40275.50000000
250,412.60
0.05164000
34422.80000000
284,835.40
0.05165000
1674.20000000
286,509.60
0.05166000
6299.10000000
292,808.70
0.05167000
30696.30000000
323,505.00
0.05168000
21046.10000000
344,551.10
0.05169000
56576.90000000
401,128.00
0.05170000
35288.00000000
436,416.00
0.05171000
45583.70000000
481,999.70
0.05172000
57433.40000000
539,433.10
0.05173000
20040.10000000
559,473.20
|
||||||
| 2026-06-12 14:20:26 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664660086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6543.60000000
8,231.10
0.05148000
1687.50000000
9,918.60
0.05147000
4851.50000000
14,770.10
0.05146000
47099.40000000
61,869.50
0.05145000
17852.30000000
79,721.80
0.05144000
1687.50000000
81,409.30
0.05143000
12158.40000000
93,567.70
0.05142000
62583.70000000
156,151.40
0.05141000
25110.50000000
181,261.90
0.05140000
57913.00000000
239,174.90
0.05139000
17852.30000000
257,027.20
0.05138000
34144.10000000
291,171.30
0.05137000
19796.30000000
310,967.60
0.05136000
50456.20000000
361,423.80
0.05135000
23099.50000000
384,523.30
0.05134000
64762.50000000
449,285.80
0.05133000
100667.70000000
549,953.50
0.05132000
62828.20000000
612,781.70
0.05131000
54691.40000000
667,473.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
15565.40000000
17,252.90
0.05154000
40496.50000000
57,749.40
0.05155000
22703.50000000
80,452.90
0.05156000
46748.50000000
127,201.40
0.05157000
3629.60000000
130,831.00
0.05158000
40287.70000000
171,118.70
0.05159000
55841.60000000
226,960.30
0.05160000
8874.40000000
235,834.70
0.05161000
34040.70000000
269,875.40
0.05162000
3626.70000000
273,502.10
0.05163000
40275.50000000
313,777.60
0.05164000
44108.60000000
357,886.20
0.05165000
1674.20000000
359,560.40
0.05166000
6299.10000000
365,859.50
0.05167000
30696.30000000
396,555.80
0.05168000
21046.10000000
417,601.90
0.05169000
52063.90000000
469,665.80
0.05170000
35288.00000000
504,953.80
0.05171000
45583.70000000
550,537.50
|
||||||
| 2026-06-12 14:20:23 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664660077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6543.60000000
8,231.10
0.05148000
1687.50000000
9,918.60
0.05147000
4851.50000000
14,770.10
0.05146000
47099.40000000
61,869.50
0.05145000
17852.30000000
79,721.80
0.05144000
1687.50000000
81,409.30
0.05143000
12158.40000000
93,567.70
0.05142000
62583.70000000
156,151.40
0.05141000
25110.50000000
181,261.90
0.05140000
57913.00000000
239,174.90
0.05139000
17852.30000000
257,027.20
0.05138000
34144.10000000
291,171.30
0.05137000
19796.30000000
310,967.60
0.05136000
50456.20000000
361,423.80
0.05135000
23099.50000000
384,523.30
0.05134000
64762.50000000
449,285.80
0.05133000
100667.70000000
549,953.50
0.05132000
62828.20000000
612,781.70
0.05131000
54691.40000000
667,473.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
15565.40000000
17,252.90
0.05154000
40496.50000000
57,749.40
0.05155000
17852.30000000
75,601.70
0.05156000
51599.20000000
127,200.90
0.05157000
3629.60000000
130,830.50
0.05158000
40287.70000000
171,118.20
0.05159000
55841.60000000
226,959.80
0.05160000
8874.40000000
235,834.20
0.05161000
34040.70000000
269,874.90
0.05162000
3626.70000000
273,501.60
0.05163000
40275.50000000
313,777.10
0.05164000
44108.60000000
357,885.70
0.05165000
1674.20000000
359,559.90
0.05166000
6299.10000000
365,859.00
0.05167000
30696.30000000
396,555.30
0.05168000
21046.10000000
417,601.40
0.05169000
52063.90000000
469,665.30
0.05170000
35288.00000000
504,953.30
0.05171000
45583.70000000
550,537.00
|
||||||
| 2026-06-12 14:20:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664660037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6544.90000000
8,232.40
0.05147000
1687.50000000
9,919.90
0.05146000
48263.60000000
58,183.50
0.05145000
17852.30000000
76,035.80
0.05144000
1687.50000000
77,723.30
0.05143000
11769.90000000
89,493.20
0.05142000
32583.70000000
122,076.90
0.05141000
25499.00000000
147,575.90
0.05140000
57913.00000000
205,488.90
0.05139000
47852.30000000
253,341.20
0.05138000
34144.10000000
287,485.30
0.05137000
19796.30000000
307,281.60
0.05136000
50456.20000000
357,737.80
0.05135000
23099.50000000
380,837.30
0.05134000
64762.50000000
445,599.80
0.05133000
38167.70000000
483,767.50
0.05132000
125328.20000000
609,095.70
0.05131000
54691.40000000
663,787.10
0.05130000
101578.30000000
765,365.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
21633.10000000
23,320.60
0.05153000
19404.70000000
42,725.30
0.05154000
44184.40000000
86,909.70
0.05155000
21277.70000000
108,187.40
0.05156000
46748.50000000
154,935.90
0.05157000
26942.40000000
181,878.30
0.05158000
40287.70000000
222,166.00
0.05159000
55841.60000000
278,007.60
0.05160000
8874.40000000
286,882.00
0.05161000
34040.70000000
320,922.70
0.05162000
3626.70000000
324,549.40
0.05163000
40275.50000000
364,824.90
0.05164000
44108.60000000
408,933.50
0.05165000
1674.20000000
410,607.70
0.05166000
6299.10000000
416,906.80
0.05167000
30696.30000000
447,603.10
0.05168000
21046.10000000
468,649.20
0.05169000
52063.90000000
520,713.10
0.05170000
35288.00000000
556,001.10
|
||||||
| 2026-06-12 14:20:22 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664660040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
6544.90000000
8,232.40
0.05147000
1687.50000000
9,919.90
0.05146000
48263.60000000
58,183.50
0.05145000
17852.30000000
76,035.80
0.05144000
1687.50000000
77,723.30
0.05143000
11769.90000000
89,493.20
0.05142000
32583.70000000
122,076.90
0.05141000
25110.50000000
147,187.40
0.05140000
57913.00000000
205,100.40
0.05139000
47852.30000000
252,952.70
0.05138000
34144.10000000
287,096.80
0.05137000
19796.30000000
306,893.10
0.05136000
50456.20000000
357,349.30
0.05135000
23099.50000000
380,448.80
0.05134000
64762.50000000
445,211.30
0.05133000
38167.70000000
483,379.00
0.05132000
125328.20000000
608,707.20
0.05131000
54691.40000000
663,398.60
0.05130000
101578.30000000
764,976.90
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
21633.10000000
23,320.60
0.05153000
19404.70000000
42,725.30
0.05154000
44184.40000000
86,909.70
0.05155000
21277.70000000
108,187.40
0.05156000
46748.50000000
154,935.90
0.05157000
26942.40000000
181,878.30
0.05158000
40287.70000000
222,166.00
0.05159000
55841.60000000
278,007.60
0.05160000
8874.40000000
286,882.00
0.05161000
34040.70000000
320,922.70
0.05162000
3626.70000000
324,549.40
0.05163000
40275.50000000
364,824.90
0.05164000
44108.60000000
408,933.50
0.05165000
1674.20000000
410,607.70
0.05166000
6299.10000000
416,906.80
0.05167000
30696.30000000
447,603.10
0.05168000
21046.10000000
468,649.20
0.05169000
52063.90000000
520,713.10
0.05170000
35288.00000000
556,001.10
|
||||||
| 2026-06-12 14:20:20 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664660024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
48263.60000000
56,496.90
0.05145000
17852.30000000
74,349.20
0.05144000
1687.50000000
76,036.70
0.05143000
11769.90000000
87,806.60
0.05142000
32583.70000000
120,390.30
0.05141000
27499.00000000
147,889.30
0.05140000
57913.00000000
205,802.30
0.05139000
47852.30000000
253,654.60
0.05138000
34144.10000000
287,798.70
0.05137000
19796.30000000
307,595.00
0.05136000
40720.30000000
348,315.30
0.05135000
23099.50000000
371,414.80
0.05134000
64762.50000000
436,177.30
0.05133000
38167.70000000
474,345.00
0.05132000
125328.20000000
599,673.20
0.05131000
54691.40000000
654,364.60
0.05130000
101578.30000000
755,942.90
0.05129000
7184.30000000
763,127.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
21633.10000000
23,320.60
0.05153000
24257.90000000
47,578.50
0.05154000
39332.50000000
86,911.00
0.05155000
21277.70000000
108,188.70
0.05156000
46748.50000000
154,937.20
0.05157000
26942.40000000
181,879.60
0.05158000
40287.70000000
222,167.30
0.05159000
55841.60000000
278,008.90
0.05160000
8874.40000000
286,883.30
0.05161000
43731.30000000
330,614.60
0.05162000
3626.70000000
334,241.30
0.05163000
40275.50000000
374,516.80
0.05164000
44108.60000000
418,625.40
0.05165000
1674.20000000
420,299.60
0.05166000
6299.10000000
426,598.70
0.05167000
30696.30000000
457,295.00
0.05168000
21046.10000000
478,341.10
0.05169000
52063.90000000
530,405.00
0.05170000
35288.00000000
565,693.00
|
||||||
| 2026-06-12 14:20:19 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664660013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
48263.60000000
56,496.90
0.05145000
17852.30000000
74,349.20
0.05144000
1687.50000000
76,036.70
0.05143000
11769.90000000
87,806.60
0.05142000
32583.70000000
120,390.30
0.05141000
27499.00000000
147,889.30
0.05140000
57913.00000000
205,802.30
0.05139000
47852.30000000
253,654.60
0.05138000
34144.10000000
287,798.70
0.05137000
19796.30000000
307,595.00
0.05136000
40720.30000000
348,315.30
0.05135000
23099.50000000
371,414.80
0.05134000
64762.50000000
436,177.30
0.05133000
38167.70000000
474,345.00
0.05132000
125328.20000000
599,673.20
0.05131000
54691.40000000
654,364.60
0.05130000
101578.30000000
755,942.90
0.05129000
7184.30000000
763,127.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
25470.60000000
27,158.10
0.05154000
44184.30000000
71,342.40
0.05155000
21277.70000000
92,620.10
0.05156000
46748.50000000
139,368.60
0.05157000
26942.40000000
166,311.00
0.05158000
40287.70000000
206,598.70
0.05159000
55841.60000000
262,440.30
0.05160000
8874.40000000
271,314.70
0.05161000
43731.30000000
315,046.00
0.05162000
3626.70000000
318,672.70
0.05163000
40275.50000000
358,948.20
0.05164000
44108.60000000
403,056.80
0.05165000
1674.20000000
404,731.00
0.05166000
6299.10000000
411,030.10
0.05167000
30696.30000000
441,726.40
0.05168000
21046.10000000
462,772.50
0.05169000
52063.90000000
514,836.40
0.05170000
35288.00000000
550,124.40
0.05171000
45583.70000000
595,708.10
|
||||||
| 2026-06-12 14:20:18 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664660011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
48263.60000000
56,496.90
0.05145000
17852.30000000
74,349.20
0.05144000
1687.50000000
76,036.70
0.05143000
11769.90000000
87,806.60
0.05142000
32583.70000000
120,390.30
0.05141000
27499.00000000
147,889.30
0.05140000
57913.00000000
205,802.30
0.05139000
47852.30000000
253,654.60
0.05138000
34144.10000000
287,798.70
0.05137000
19796.30000000
307,595.00
0.05136000
40720.30000000
348,315.30
0.05135000
23099.50000000
371,414.80
0.05134000
64762.50000000
436,177.30
0.05133000
38167.70000000
474,345.00
0.05132000
125328.20000000
599,673.20
0.05131000
54691.40000000
654,364.60
0.05130000
101578.30000000
755,942.90
0.05129000
7184.30000000
763,127.20
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
25470.60000000
27,158.10
0.05154000
39332.50000000
66,490.60
0.05155000
21277.70000000
87,768.30
0.05156000
46748.50000000
134,516.80
0.05157000
26942.40000000
161,459.20
0.05158000
40287.70000000
201,746.90
0.05159000
55841.60000000
257,588.50
0.05160000
8874.40000000
266,462.90
0.05161000
43731.30000000
310,194.20
0.05162000
3626.70000000
313,820.90
0.05163000
40275.50000000
354,096.40
0.05164000
44108.60000000
398,205.00
0.05165000
1674.20000000
399,879.20
0.05166000
6299.10000000
406,178.30
0.05167000
30696.30000000
436,874.60
0.05168000
21046.10000000
457,920.70
0.05169000
52063.90000000
509,984.60
0.05170000
35288.00000000
545,272.60
0.05171000
45583.70000000
590,856.30
|
||||||
| 2026-06-12 14:20:17 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664660005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
48263.60000000
56,496.90
0.05145000
17852.30000000
74,349.20
0.05144000
1687.50000000
76,036.70
0.05143000
11769.90000000
87,806.60
0.05142000
32583.70000000
120,390.30
0.05141000
27110.50000000
147,500.80
0.05140000
57913.00000000
205,413.80
0.05139000
48241.30000000
253,655.10
0.05138000
34144.10000000
287,799.20
0.05137000
19796.30000000
307,595.50
0.05136000
40720.30000000
348,315.80
0.05135000
23099.50000000
371,415.30
0.05134000
64762.50000000
436,177.80
0.05133000
38167.70000000
474,345.50
0.05132000
125328.20000000
599,673.70
0.05131000
54691.40000000
654,365.10
0.05130000
101578.30000000
755,943.40
0.05129000
7184.30000000
763,127.70
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
25470.60000000
27,158.10
0.05154000
39332.50000000
66,490.60
0.05155000
21277.70000000
87,768.30
0.05156000
46748.50000000
134,516.80
0.05157000
3629.60000000
138,146.40
0.05158000
40287.70000000
178,434.10
0.05159000
55841.60000000
234,275.70
0.05160000
8874.40000000
243,150.10
0.05161000
43731.30000000
286,881.40
0.05162000
3626.70000000
290,508.10
0.05163000
40275.50000000
330,783.60
0.05164000
44108.60000000
374,892.20
0.05165000
1674.20000000
376,566.40
0.05166000
6299.10000000
382,865.50
0.05167000
30696.30000000
413,561.80
0.05168000
21046.10000000
434,607.90
0.05169000
23167.70000000
457,775.60
0.05170000
35288.00000000
493,063.60
0.05171000
45583.70000000
538,647.30
|
||||||
| 2026-06-12 14:20:16 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
6545.80000000
8,233.30
0.05146000
2851.70000000
11,085.00
0.05145000
1687.50000000
12,772.50
0.05144000
1687.50000000
14,460.00
0.05143000
3687.50000000
18,147.50
0.05142000
32583.70000000
50,731.20
0.05141000
25110.50000000
75,841.70
0.05140000
74077.80000000
149,919.50
0.05139000
56323.70000000
206,243.20
0.05138000
34144.10000000
240,387.30
0.05137000
19796.30000000
260,183.60
0.05136000
40720.30000000
300,903.90
0.05135000
23099.50000000
324,003.40
0.05134000
64762.50000000
388,765.90
0.05133000
38167.70000000
426,933.60
0.05132000
62828.20000000
489,761.80
0.05131000
54691.40000000
544,453.20
0.05130000
101578.30000000
646,031.50
0.05129000
7184.30000000
653,215.80
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
19404.70000000
21,092.20
0.05154000
51951.50000000
73,043.70
0.05155000
21277.70000000
94,321.40
0.05156000
30583.70000000
124,905.10
0.05157000
3629.60000000
128,534.70
0.05158000
40287.70000000
168,822.40
0.05159000
55841.60000000
224,664.00
0.05160000
8874.40000000
233,538.40
0.05161000
43731.30000000
277,269.70
0.05162000
3626.70000000
280,896.40
0.05163000
40275.50000000
321,171.90
0.05164000
44108.60000000
365,280.50
0.05165000
1674.20000000
366,954.70
0.05166000
6299.10000000
373,253.80
0.05167000
30696.30000000
403,950.10
0.05168000
21046.10000000
424,996.20
0.05169000
23167.70000000
448,163.90
0.05170000
35288.00000000
483,451.90
0.05171000
45583.70000000
529,035.60
|
||||||
| 2026-06-12 14:20:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664659907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
1687.50000000
9,922.70
0.05143000
4852.40000000
14,775.10
0.05142000
17565.40000000
32,340.50
0.05141000
23167.70000000
55,508.20
0.05140000
74077.80000000
129,586.00
0.05139000
26323.70000000
155,909.70
0.05138000
34144.10000000
190,053.80
0.05137000
19796.30000000
209,850.10
0.05136000
60583.70000000
270,433.80
0.05135000
23099.50000000
293,533.30
0.05134000
55022.90000000
348,556.20
0.05133000
38167.70000000
386,723.90
0.05132000
62828.20000000
449,552.10
0.05131000
54691.40000000
504,243.50
0.05130000
101578.30000000
605,821.80
0.05129000
69684.30000000
675,506.10
0.05128000
52063.90000000
727,570.00
0.05127000
67731.60000000
795,301.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7752.80000000
9,440.30
0.05150000
16730.30000000
26,170.60
0.05151000
22707.00000000
48,877.60
0.05152000
5060.10000000
53,937.70
0.05153000
31362.70000000
85,300.40
0.05154000
75995.60000000
161,296.00
0.05155000
51277.70000000
212,573.70
0.05156000
30583.70000000
243,157.40
0.05157000
3629.60000000
246,787.00
0.05158000
40287.70000000
287,074.70
0.05159000
35537.70000000
322,612.40
0.05160000
8874.40000000
331,486.80
0.05161000
43731.30000000
375,218.10
0.05162000
3626.70000000
378,844.80
0.05163000
41949.70000000
420,794.50
0.05164000
44108.60000000
464,903.10
0.05166000
6299.10000000
471,202.20
0.05167000
30696.30000000
501,898.50
0.05168000
21046.10000000
522,944.60
|
||||||
| 2026-06-12 14:20:14 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.70000000
8,235.20
0.05144000
1687.50000000
9,922.70
0.05143000
4852.40000000
14,775.10
0.05142000
17565.40000000
32,340.50
0.05141000
23167.70000000
55,508.20
0.05140000
74077.80000000
129,586.00
0.05139000
26323.70000000
155,909.70
0.05138000
34144.10000000
190,053.80
0.05137000
19796.30000000
209,850.10
0.05136000
60583.70000000
270,433.80
0.05135000
23099.50000000
293,533.30
0.05134000
55022.90000000
348,556.20
0.05133000
38167.70000000
386,723.90
0.05132000
62828.20000000
449,552.10
0.05131000
54691.40000000
504,243.50
0.05130000
101578.30000000
605,821.80
0.05129000
69684.30000000
675,506.10
0.05128000
52063.90000000
727,570.00
0.05127000
67731.60000000
795,301.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
16730.30000000
18,417.80
0.05151000
22707.00000000
41,124.80
0.05152000
5060.10000000
46,184.90
0.05153000
31362.70000000
77,547.60
0.05154000
75995.60000000
153,543.20
0.05155000
51277.70000000
204,820.90
0.05156000
30583.70000000
235,404.60
0.05157000
3629.60000000
239,034.20
0.05158000
40287.70000000
279,321.90
0.05159000
35537.70000000
314,859.60
0.05160000
8874.40000000
323,734.00
0.05161000
43731.30000000
367,465.30
0.05162000
3626.70000000
371,092.00
0.05163000
40275.50000000
411,367.50
0.05164000
44108.60000000
455,476.10
0.05165000
1674.20000000
457,150.30
0.05166000
6299.10000000
463,449.40
0.05167000
30696.30000000
494,145.70
0.05168000
21046.10000000
515,191.80
|
||||||
| 2026-06-12 14:20:13 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.40000000
8,235.90
0.05143000
4852.40000000
13,088.30
0.05142000
17565.40000000
30,653.70
0.05141000
23167.70000000
53,821.40
0.05140000
74077.80000000
127,899.20
0.05139000
26323.70000000
154,222.90
0.05138000
34144.10000000
188,367.00
0.05137000
19796.30000000
208,163.30
0.05136000
60583.70000000
268,747.00
0.05135000
23099.50000000
291,846.50
0.05134000
55022.90000000
346,869.40
0.05133000
38167.70000000
385,037.10
0.05132000
62828.20000000
447,865.30
0.05131000
54691.40000000
502,556.70
0.05130000
101578.30000000
604,135.00
0.05129000
69684.30000000
673,819.30
0.05128000
52063.90000000
725,883.20
0.05127000
67731.60000000
793,614.80
0.05126000
30583.70000000
824,198.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
21586.10000000
23,273.60
0.05151000
17852.30000000
41,125.90
0.05152000
33956.30000000
75,082.20
0.05153000
31362.70000000
106,444.90
0.05154000
75995.60000000
182,440.50
0.05155000
51277.70000000
233,718.20
0.05156000
30583.70000000
264,301.90
0.05157000
3629.60000000
267,931.50
0.05158000
40287.70000000
308,219.20
0.05159000
35537.70000000
343,756.90
0.05160000
8874.40000000
352,631.30
0.05161000
43731.30000000
396,362.60
0.05162000
3626.70000000
399,989.30
0.05163000
40275.50000000
440,264.80
0.05164000
44108.60000000
484,373.40
0.05165000
1674.20000000
486,047.60
0.05166000
6299.10000000
492,346.70
0.05167000
112.60000000
492,459.30
0.05168000
21046.10000000
513,505.40
|
||||||
| 2026-06-12 14:20:12 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1590.40000000
1,590.40
0.05144000
6548.40000000
8,138.80
0.05143000
4852.40000000
12,991.20
0.05142000
15565.40000000
28,556.60
0.05141000
23167.70000000
51,724.30
0.05140000
74077.80000000
125,802.10
0.05139000
26323.70000000
152,125.80
0.05138000
34144.10000000
186,269.90
0.05137000
19796.30000000
206,066.20
0.05136000
60583.70000000
266,649.90
0.05135000
23099.50000000
289,749.40
0.05134000
55022.90000000
344,772.30
0.05133000
38167.70000000
382,940.00
0.05132000
62828.20000000
445,768.20
0.05131000
54691.40000000
500,459.60
0.05130000
101578.30000000
602,037.90
0.05129000
69684.30000000
671,722.20
0.05128000
52063.90000000
723,786.10
0.05127000
67731.60000000
791,517.70
0.05126000
30583.70000000
822,101.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
16730.30000000
18,417.80
0.05151000
22707.60000000
41,125.40
0.05152000
33956.30000000
75,081.70
0.05153000
31362.70000000
106,444.40
0.05154000
75995.60000000
182,440.00
0.05155000
51277.70000000
233,717.70
0.05156000
30583.70000000
264,301.40
0.05157000
3629.60000000
267,931.00
0.05158000
40287.70000000
308,218.70
0.05159000
35537.70000000
343,756.40
0.05160000
8874.40000000
352,630.80
0.05161000
43731.30000000
396,362.10
0.05162000
3626.70000000
399,988.80
0.05163000
40275.50000000
440,264.30
0.05164000
44108.60000000
484,372.90
0.05165000
1674.20000000
486,047.10
0.05166000
6299.10000000
492,346.20
0.05167000
112.60000000
492,458.80
0.05168000
21046.10000000
513,504.90
|
||||||
| 2026-06-12 14:20:12 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.40000000
8,235.90
0.05143000
4852.40000000
13,088.30
0.05142000
17565.40000000
30,653.70
0.05141000
23167.70000000
53,821.40
0.05140000
74077.80000000
127,899.20
0.05139000
26323.70000000
154,222.90
0.05138000
34144.10000000
188,367.00
0.05137000
19796.30000000
208,163.30
0.05136000
60583.70000000
268,747.00
0.05135000
23099.50000000
291,846.50
0.05134000
55022.90000000
346,869.40
0.05133000
38167.70000000
385,037.10
0.05132000
62828.20000000
447,865.30
0.05131000
54691.40000000
502,556.70
0.05130000
101578.30000000
604,135.00
0.05129000
69684.30000000
673,819.30
0.05128000
52063.90000000
725,883.20
0.05127000
67731.60000000
793,614.80
0.05126000
30583.70000000
824,198.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
21586.10000000
23,273.60
0.05151000
17852.30000000
41,125.90
0.05152000
33956.30000000
75,082.20
0.05153000
31362.70000000
106,444.90
0.05154000
75995.60000000
182,440.50
0.05155000
51277.70000000
233,718.20
0.05156000
30583.70000000
264,301.90
0.05157000
3629.60000000
267,931.50
0.05158000
40287.70000000
308,219.20
0.05159000
35537.70000000
343,756.90
0.05160000
8874.40000000
352,631.30
0.05161000
43731.30000000
396,362.60
0.05162000
3626.70000000
399,989.30
0.05163000
40275.50000000
440,264.80
0.05164000
44108.60000000
484,373.40
0.05165000
1674.20000000
486,047.60
0.05166000
6299.10000000
492,346.70
0.05167000
112.60000000
492,459.30
0.05168000
21046.10000000
513,505.40
|
||||||
| 2026-06-12 14:20:11 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4859.90000000
6,547.40
0.05144000
1687.50000000
8,234.90
0.05143000
2852.40000000
11,087.30
0.05142000
15565.40000000
26,652.70
0.05141000
23167.70000000
49,820.40
0.05140000
74077.80000000
123,898.20
0.05139000
26323.70000000
150,221.90
0.05138000
34144.10000000
184,366.00
0.05137000
19796.30000000
204,162.30
0.05136000
60583.70000000
264,746.00
0.05135000
23099.50000000
287,845.50
0.05134000
55022.90000000
342,868.40
0.05133000
38167.70000000
381,036.10
0.05132000
62828.20000000
443,864.30
0.05131000
54691.40000000
498,555.70
0.05130000
101578.30000000
600,134.00
0.05129000
69684.30000000
669,818.30
0.05128000
52063.90000000
721,882.20
0.05127000
67731.60000000
789,613.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
16730.30000000
18,417.80
0.05151000
17852.30000000
36,270.10
0.05152000
33956.30000000
70,226.40
0.05153000
19794.60000000
90,021.00
0.05154000
75995.60000000
166,016.60
0.05155000
51277.70000000
217,294.30
0.05156000
30583.70000000
247,878.00
0.05157000
3629.60000000
251,507.60
0.05158000
40287.70000000
291,795.30
0.05159000
35537.70000000
327,333.00
0.05160000
8874.40000000
336,207.40
0.05161000
43731.30000000
379,938.70
0.05162000
5300.90000000
385,239.60
0.05163000
40275.50000000
425,515.10
0.05164000
44108.60000000
469,623.70
0.05166000
6299.10000000
475,922.80
0.05167000
112.60000000
476,035.40
0.05168000
21046.10000000
497,081.50
0.05169000
23167.70000000
520,249.20
|
||||||
| 2026-06-12 14:20:09 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664659788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
6550.50000000
8,238.00
0.05141000
23167.70000000
31,405.70
0.05140000
55673.30000000
87,079.00
0.05139000
27489.50000000
114,568.50
0.05138000
5247.90000000
119,816.40
0.05137000
17852.30000000
137,668.70
0.05136000
30583.70000000
168,252.40
0.05135000
23099.50000000
191,351.90
0.05134000
55022.90000000
246,374.80
0.05133000
68167.70000000
314,542.50
0.05132000
53083.70000000
367,626.20
0.05131000
54691.40000000
422,317.60
0.05130000
101578.30000000
523,895.90
0.05129000
7184.30000000
531,080.20
0.05128000
52063.90000000
583,144.10
0.05127000
67731.60000000
650,875.70
0.05126000
93083.70000000
743,959.40
0.05125000
11444.60000000
755,404.00
0.05124000
3742.40000000
759,146.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.30000000
4,540.80
0.05147000
1687.50000000
6,228.30
0.05148000
6545.60000000
12,773.90
0.05149000
23556.20000000
36,330.10
0.05150000
38362.00000000
74,692.10
0.05151000
49795.30000000
124,487.40
0.05152000
33956.30000000
158,443.70
0.05153000
19794.60000000
178,238.30
0.05154000
75995.60000000
254,233.90
0.05155000
21277.70000000
275,511.60
0.05156000
30583.70000000
306,095.30
0.05157000
15003.50000000
321,098.80
0.05158000
40287.70000000
361,386.50
0.05159000
35537.70000000
396,924.20
0.05160000
8874.40000000
405,798.60
0.05161000
43731.30000000
449,529.90
0.05162000
3626.70000000
453,156.60
0.05163000
40275.50000000
493,432.10
0.05164000
44108.60000000
537,540.70
|
||||||
| 2026-06-12 14:20:08 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
38881.70000000
40,569.20
0.05139000
26323.70000000
66,892.90
0.05138000
2853.50000000
69,746.40
0.05137000
17852.30000000
87,598.70
0.05136000
30583.70000000
118,182.40
0.05135000
23099.50000000
141,281.90
0.05134000
55022.90000000
196,304.80
0.05133000
68167.70000000
264,472.50
0.05132000
53083.70000000
317,556.20
0.05131000
54691.40000000
372,247.60
0.05130000
101578.30000000
473,825.90
0.05129000
7184.30000000
481,010.20
0.05128000
52063.90000000
533,074.10
0.05127000
67731.60000000
600,805.70
0.05126000
93083.70000000
693,889.40
0.05125000
11444.60000000
705,334.00
0.05124000
3742.40000000
709,076.40
0.05123000
78660.50000000
787,736.90
0.05122000
36348.10000000
824,085.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22773.00000000
24,460.50
0.05146000
7526.70000000
31,987.20
0.05147000
3630.50000000
35,617.70
0.05148000
9459.70000000
45,077.40
0.05149000
23167.70000000
68,245.10
0.05150000
62229.40000000
130,474.50
0.05151000
49795.30000000
180,269.80
0.05152000
34344.90000000
214,614.70
0.05153000
19794.60000000
234,409.30
0.05154000
75995.60000000
310,404.90
0.05155000
21277.70000000
331,682.60
0.05156000
30583.70000000
362,266.30
0.05157000
13329.30000000
375,595.60
0.05158000
40287.70000000
415,883.30
0.05159000
37211.90000000
453,095.20
0.05160000
8874.40000000
461,969.60
0.05161000
43731.30000000
505,700.90
0.05162000
3626.70000000
509,327.60
0.05163000
40275.50000000
549,603.10
|
||||||
| 2026-06-12 14:20:07 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
38881.70000000
40,569.20
0.05139000
26323.70000000
66,892.90
0.05138000
2853.50000000
69,746.40
0.05137000
17852.30000000
87,598.70
0.05136000
30583.70000000
118,182.40
0.05135000
23099.50000000
141,281.90
0.05134000
55022.90000000
196,304.80
0.05133000
68167.70000000
264,472.50
0.05132000
53083.70000000
317,556.20
0.05131000
54691.40000000
372,247.60
0.05130000
101578.30000000
473,825.90
0.05129000
7184.30000000
481,010.20
0.05128000
52063.90000000
533,074.10
0.05127000
67731.60000000
600,805.70
0.05126000
93083.70000000
693,889.40
0.05125000
11444.60000000
705,334.00
0.05124000
3742.40000000
709,076.40
0.05123000
78660.50000000
787,736.90
0.05122000
36348.10000000
824,085.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22773.00000000
24,460.50
0.05146000
6547.10000000
31,007.60
0.05147000
3630.50000000
34,638.10
0.05148000
9459.70000000
44,097.80
0.05149000
23167.70000000
67,265.50
0.05150000
62229.40000000
129,494.90
0.05151000
49795.30000000
179,290.20
0.05152000
34344.90000000
213,635.10
0.05153000
19794.60000000
233,429.70
0.05154000
75995.60000000
309,425.30
0.05155000
21277.70000000
330,703.00
0.05156000
30583.70000000
361,286.70
0.05157000
13329.30000000
374,616.00
0.05158000
40287.70000000
414,903.70
0.05159000
37211.90000000
452,115.60
0.05160000
8874.40000000
460,990.00
0.05161000
43731.30000000
504,721.30
0.05162000
3626.70000000
508,348.00
0.05163000
40275.50000000
548,623.50
|
||||||
| 2026-06-12 14:20:06 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
38881.70000000
40,569.20
0.05139000
10158.90000000
50,728.10
0.05138000
2853.50000000
53,581.60
0.05137000
17852.30000000
71,433.90
0.05136000
30583.70000000
102,017.60
0.05135000
23099.50000000
125,117.10
0.05134000
55022.90000000
180,140.00
0.05133000
68167.70000000
248,307.70
0.05132000
53083.70000000
301,391.40
0.05131000
54691.40000000
356,082.80
0.05130000
101578.30000000
457,661.10
0.05129000
7184.30000000
464,845.40
0.05128000
52063.90000000
516,909.30
0.05127000
67731.60000000
584,640.90
0.05126000
93083.70000000
677,724.60
0.05125000
11444.60000000
689,169.20
0.05124000
3742.40000000
692,911.60
0.05123000
78660.50000000
771,572.10
0.05122000
36348.10000000
807,920.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22773.00000000
24,460.50
0.05146000
6547.10000000
31,007.60
0.05147000
3630.50000000
34,638.10
0.05148000
9459.70000000
44,097.80
0.05149000
23167.70000000
67,265.50
0.05150000
62229.40000000
129,494.90
0.05151000
33630.50000000
163,125.40
0.05152000
34344.90000000
197,470.30
0.05153000
19794.60000000
217,264.90
0.05154000
75995.60000000
293,260.50
0.05155000
21277.70000000
314,538.20
0.05156000
46748.50000000
361,286.70
0.05157000
13329.30000000
374,616.00
0.05158000
40287.70000000
414,903.70
0.05159000
37211.90000000
452,115.60
0.05160000
8874.40000000
460,990.00
0.05161000
43731.30000000
504,721.30
0.05162000
3626.70000000
508,348.00
0.05163000
40275.50000000
548,623.50
|
||||||
| 2026-06-12 14:20:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4860.10000000
4,860.10
0.05144000
23070.50000000
27,930.60
0.05143000
42180.30000000
70,110.90
0.05142000
1165.10000000
71,276.00
0.05141000
30583.70000000
101,859.70
0.05140000
5081.50000000
106,941.20
0.05139000
38362.00000000
145,303.20
0.05138000
121411.60000000
266,714.80
0.05137000
3632.00000000
270,346.80
0.05136000
40321.20000000
310,668.00
0.05135000
35561.90000000
346,229.90
0.05134000
55022.90000000
401,252.80
0.05133000
47909.40000000
449,162.20
0.05132000
53083.70000000
502,245.90
0.05131000
54691.40000000
556,937.30
0.05130000
101578.30000000
658,515.60
0.05129000
69684.30000000
728,199.90
0.05128000
52063.90000000
780,263.80
0.05127000
67731.60000000
847,995.40
0.05126000
30583.70000000
878,579.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.60000000
4,540.10
0.05150000
15565.40000000
20,105.50
0.05151000
12532.70000000
32,638.20
0.05152000
5060.10000000
37,698.30
0.05153000
17669.80000000
55,368.10
0.05154000
92548.70000000
147,916.80
0.05155000
21277.70000000
169,194.50
0.05156000
46748.50000000
215,943.00
0.05157000
33629.60000000
249,572.60
0.05158000
40287.70000000
289,860.30
0.05159000
25841.60000000
315,701.90
0.05160000
4361.40000000
320,063.30
0.05161000
43731.30000000
363,794.60
0.05162000
3626.70000000
367,421.30
0.05163000
41949.70000000
409,371.00
0.05164000
44108.60000000
453,479.60
0.05165000
11373.90000000
464,853.50
0.05166000
6299.10000000
471,152.60
0.05167000
30696.30000000
501,848.90
|
||||||
| 2026-06-12 14:20:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4860.10000000
4,860.10
0.05144000
1590.30000000
6,450.40
0.05143000
42180.30000000
48,630.70
0.05142000
1165.10000000
49,795.80
0.05141000
30583.70000000
80,379.50
0.05140000
5081.50000000
85,461.00
0.05139000
38362.00000000
123,823.00
0.05138000
121411.60000000
245,234.60
0.05137000
3632.00000000
248,866.60
0.05136000
40321.20000000
289,187.80
0.05135000
35561.90000000
324,749.70
0.05134000
55022.90000000
379,772.60
0.05133000
47909.40000000
427,682.00
0.05132000
53083.70000000
480,765.70
0.05131000
54691.40000000
535,457.10
0.05130000
101578.30000000
637,035.40
0.05129000
69684.30000000
706,719.70
0.05128000
52063.90000000
758,783.60
0.05127000
67731.60000000
826,515.20
0.05126000
30583.70000000
857,098.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.60000000
4,540.10
0.05150000
20421.00000000
24,961.10
0.05151000
7677.80000000
32,638.90
0.05152000
5060.10000000
37,699.00
0.05153000
3629.80000000
41,328.80
0.05154000
92548.70000000
133,877.50
0.05155000
21277.70000000
155,155.20
0.05156000
46748.50000000
201,903.70
0.05157000
33629.60000000
235,533.30
0.05158000
40287.70000000
275,821.00
0.05159000
25841.60000000
301,662.60
0.05160000
4361.40000000
306,024.00
0.05161000
43731.30000000
349,755.30
0.05162000
3626.70000000
353,382.00
0.05163000
41949.70000000
395,331.70
0.05164000
44108.60000000
439,440.30
0.05165000
11373.90000000
450,814.20
0.05166000
6299.10000000
457,113.30
0.05167000
30696.30000000
487,809.60
|
||||||
| 2026-06-12 14:20:05 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664659662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
34017.10000000
35,704.60
0.05139000
19102.90000000
54,807.50
0.05138000
75246.80000000
130,054.30
0.05137000
17852.30000000
147,906.60
0.05136000
30583.70000000
178,490.30
0.05135000
53099.50000000
231,589.80
0.05134000
55022.90000000
286,612.70
0.05133000
38167.70000000
324,780.40
0.05132000
53083.70000000
377,864.10
0.05131000
54691.40000000
432,555.50
0.05130000
101578.30000000
534,133.80
0.05129000
7184.30000000
541,318.10
0.05128000
52063.90000000
593,382.00
0.05127000
67731.60000000
661,113.60
0.05126000
93083.70000000
754,197.30
0.05125000
11444.60000000
765,641.90
0.05124000
3742.40000000
769,384.30
0.05123000
78660.50000000
848,044.80
0.05122000
36348.10000000
884,392.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
16731.10000000
18,418.60
0.05147000
1687.50000000
20,106.10
0.05148000
7745.30000000
27,851.40
0.05149000
23167.70000000
51,019.10
0.05150000
1687.50000000
52,706.60
0.05151000
3630.50000000
56,337.10
0.05152000
33956.30000000
90,293.40
0.05153000
47576.60000000
137,870.00
0.05154000
105995.60000000
243,865.60
0.05155000
21277.70000000
265,143.30
0.05156000
46748.50000000
311,891.80
0.05157000
3629.60000000
315,521.40
0.05158000
40287.70000000
355,809.10
0.05159000
35537.70000000
391,346.80
0.05160000
4361.40000000
395,708.20
0.05161000
43731.30000000
439,439.50
0.05162000
3626.70000000
443,066.20
0.05163000
41949.70000000
485,015.90
0.05164000
44108.60000000
529,124.50
|
||||||
| 2026-06-12 14:20:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
34017.10000000
35,704.60
0.05139000
15024.50000000
50,729.10
0.05138000
2853.50000000
53,582.60
0.05137000
17852.30000000
71,434.90
0.05136000
30583.70000000
102,018.60
0.05135000
23099.50000000
125,118.10
0.05134000
55022.90000000
180,141.00
0.05133000
68167.70000000
248,308.70
0.05132000
53083.70000000
301,392.40
0.05131000
54691.40000000
356,083.80
0.05130000
101578.30000000
457,662.10
0.05129000
7184.30000000
464,846.40
0.05128000
52063.90000000
516,910.30
0.05127000
67731.60000000
584,641.90
0.05126000
93083.70000000
677,725.60
0.05125000
11444.60000000
689,170.20
0.05124000
3742.40000000
692,912.60
0.05123000
78660.50000000
771,573.10
0.05122000
36348.10000000
807,921.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.50000000
4,541.00
0.05146000
20424.90000000
24,965.90
0.05147000
3630.50000000
28,596.40
0.05148000
15517.50000000
44,113.90
0.05149000
23167.70000000
67,281.60
0.05150000
30583.70000000
97,865.30
0.05151000
33630.50000000
131,495.80
0.05152000
33956.30000000
165,452.10
0.05153000
20183.10000000
185,635.20
0.05154000
75995.60000000
261,630.80
0.05155000
21277.70000000
282,908.50
0.05156000
46748.50000000
329,657.00
0.05157000
13329.30000000
342,986.30
0.05158000
40287.70000000
383,274.00
0.05159000
37211.90000000
420,485.90
0.05160000
8874.40000000
429,360.30
0.05161000
43731.30000000
473,091.60
0.05162000
3626.70000000
476,718.30
0.05163000
40275.50000000
516,993.80
|
||||||
| 2026-06-12 14:20:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
38881.90000000
40,569.40
0.05139000
10158.90000000
50,728.30
0.05138000
2853.50000000
53,581.80
0.05137000
17852.30000000
71,434.10
0.05136000
30583.70000000
102,017.80
0.05135000
23099.50000000
125,117.30
0.05134000
55022.90000000
180,140.20
0.05133000
68167.70000000
248,307.90
0.05132000
53083.70000000
301,391.60
0.05131000
54691.40000000
356,083.00
0.05130000
101578.30000000
457,661.30
0.05129000
7184.30000000
464,845.60
0.05128000
52063.90000000
516,909.50
0.05127000
67731.60000000
584,641.10
0.05126000
93083.70000000
677,724.80
0.05125000
11444.60000000
689,169.40
0.05124000
3742.40000000
692,911.80
0.05123000
78660.50000000
771,572.30
0.05122000
36348.10000000
807,920.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.50000000
4,541.00
0.05146000
20425.00000000
24,966.00
0.05147000
3630.50000000
28,596.50
0.05148000
15517.50000000
44,114.00
0.05149000
23167.70000000
67,281.70
0.05150000
30583.70000000
97,865.40
0.05151000
33630.50000000
131,495.90
0.05152000
33956.30000000
165,452.20
0.05153000
20183.10000000
185,635.30
0.05154000
75995.60000000
261,630.90
0.05155000
21277.70000000
282,908.60
0.05156000
46748.50000000
329,657.10
0.05157000
13329.30000000
342,986.40
0.05158000
40287.70000000
383,274.10
0.05159000
37211.90000000
420,486.00
0.05160000
8874.40000000
429,360.40
0.05161000
43731.30000000
473,091.70
0.05162000
3626.70000000
476,718.40
0.05163000
40275.50000000
516,993.90
|
||||||
| 2026-06-12 14:20:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
38881.70000000
40,569.20
0.05139000
10158.90000000
50,728.10
0.05138000
2853.50000000
53,581.60
0.05137000
17852.30000000
71,433.90
0.05136000
30583.70000000
102,017.60
0.05135000
23099.50000000
125,117.10
0.05134000
55022.90000000
180,140.00
0.05133000
68167.70000000
248,307.70
0.05132000
53083.70000000
301,391.40
0.05131000
54691.40000000
356,082.80
0.05130000
101578.30000000
457,661.10
0.05129000
7184.30000000
464,845.40
0.05128000
52063.90000000
516,909.30
0.05127000
67731.60000000
584,640.90
0.05126000
93083.70000000
677,724.60
0.05125000
11444.60000000
689,169.20
0.05124000
3742.40000000
692,911.60
0.05123000
78660.50000000
771,572.10
0.05122000
36348.10000000
807,920.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22773.00000000
24,460.50
0.05146000
6547.10000000
31,007.60
0.05147000
3630.50000000
34,638.10
0.05148000
9459.70000000
44,097.80
0.05149000
23167.70000000
67,265.50
0.05150000
62229.40000000
129,494.90
0.05151000
33630.50000000
163,125.40
0.05152000
34344.90000000
197,470.30
0.05153000
19794.60000000
217,264.90
0.05154000
75995.60000000
293,260.50
0.05155000
21277.70000000
314,538.20
0.05156000
46748.50000000
361,286.70
0.05157000
13329.30000000
374,616.00
0.05158000
40287.70000000
414,903.70
0.05159000
37211.90000000
452,115.60
0.05160000
8874.40000000
460,990.00
0.05161000
43731.30000000
504,721.30
0.05162000
3626.70000000
508,348.00
0.05163000
40275.50000000
548,623.50
|
||||||
| 2026-06-12 14:20:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664659742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
38881.70000000
40,569.20
0.05139000
10158.90000000
50,728.10
0.05138000
2853.50000000
53,581.60
0.05137000
17852.30000000
71,433.90
0.05136000
30583.70000000
102,017.60
0.05135000
23099.50000000
125,117.10
0.05134000
55022.90000000
180,140.00
0.05133000
68167.70000000
248,307.70
0.05132000
53083.70000000
301,391.40
0.05131000
54691.40000000
356,082.80
0.05130000
101578.30000000
457,661.10
0.05129000
7184.30000000
464,845.40
0.05128000
52063.90000000
516,909.30
0.05127000
67731.60000000
584,640.90
0.05126000
93083.70000000
677,724.60
0.05125000
11444.60000000
689,169.20
0.05124000
3742.40000000
692,911.60
0.05123000
78660.50000000
771,572.10
0.05122000
36348.10000000
807,920.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22773.00000000
24,460.50
0.05146000
6547.10000000
31,007.60
0.05147000
3630.50000000
34,638.10
0.05148000
9459.70000000
44,097.80
0.05149000
23167.70000000
67,265.50
0.05150000
62229.40000000
129,494.90
0.05151000
33630.50000000
163,125.40
0.05152000
34344.90000000
197,470.30
0.05153000
19794.60000000
217,264.90
0.05154000
75995.60000000
293,260.50
0.05155000
21277.70000000
314,538.20
0.05156000
46748.50000000
361,286.70
0.05157000
13329.30000000
374,616.00
0.05158000
40287.70000000
414,903.70
0.05159000
37211.90000000
452,115.60
0.05160000
8874.40000000
460,990.00
0.05161000
43731.30000000
504,721.30
0.05162000
3626.70000000
508,348.00
0.05163000
40275.50000000
548,623.50
|
||||||
| 2026-06-12 14:20:01 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4860.10000000
6,547.60
0.05144000
23070.50000000
29,618.10
0.05143000
43345.30000000
72,963.40
0.05141000
30583.70000000
103,547.10
0.05140000
5081.50000000
108,628.60
0.05139000
38362.00000000
146,990.60
0.05138000
121411.60000000
268,402.20
0.05137000
3632.00000000
272,034.20
0.05136000
40321.20000000
312,355.40
0.05135000
35561.90000000
347,917.30
0.05134000
55022.90000000
402,940.20
0.05133000
47909.40000000
450,849.60
0.05132000
53083.70000000
503,933.30
0.05131000
54691.40000000
558,624.70
0.05130000
101578.30000000
660,203.00
0.05129000
69684.30000000
729,887.30
0.05128000
52063.90000000
781,951.20
0.05127000
67731.60000000
849,682.80
0.05126000
30583.70000000
880,266.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
16730.40000000
18,417.90
0.05151000
12532.70000000
30,950.60
0.05152000
5060.10000000
36,010.70
0.05153000
17669.80000000
53,680.50
0.05154000
92548.70000000
146,229.20
0.05155000
21277.70000000
167,506.90
0.05156000
46748.50000000
214,255.40
0.05157000
33629.60000000
247,885.00
0.05158000
40287.70000000
288,172.70
0.05159000
25841.60000000
314,014.30
0.05160000
4361.40000000
318,375.70
0.05161000
43731.30000000
362,107.00
0.05162000
3626.70000000
365,733.70
0.05163000
41949.70000000
407,683.40
0.05164000
44108.60000000
451,792.00
0.05165000
11373.90000000
463,165.90
0.05166000
6299.10000000
469,465.00
0.05167000
30696.30000000
500,161.30
0.05168000
15881.00000000
516,042.30
|
||||||
| 2026-06-12 14:19:57 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664659531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1590.30000000
1,590.30
0.05143000
42180.30000000
43,770.60
0.05142000
1165.10000000
44,935.70
0.05141000
30583.70000000
75,519.40
0.05140000
5081.50000000
80,600.90
0.05139000
38362.00000000
118,962.90
0.05138000
121411.60000000
240,374.50
0.05137000
3632.00000000
244,006.50
0.05136000
40321.20000000
284,327.70
0.05135000
35561.90000000
319,889.60
0.05134000
55022.90000000
374,912.50
0.05133000
47909.40000000
422,821.90
0.05132000
53083.70000000
475,905.60
0.05131000
54691.40000000
530,597.00
0.05130000
101578.30000000
632,175.30
0.05129000
69684.30000000
701,859.60
0.05128000
52063.90000000
753,923.50
0.05127000
67731.60000000
821,655.10
0.05126000
30583.70000000
852,238.80
0.05125000
1687.50000000
853,926.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.60000000
4,540.10
0.05150000
15565.40000000
20,105.50
0.05151000
7677.80000000
27,783.30
0.05152000
5060.10000000
32,843.40
0.05153000
17669.80000000
50,513.20
0.05154000
92160.40000000
142,673.60
0.05155000
21665.80000000
164,339.40
0.05156000
46748.50000000
211,087.90
0.05157000
33629.60000000
244,717.50
0.05158000
40287.70000000
285,005.20
0.05159000
25841.60000000
310,846.80
0.05160000
4361.40000000
315,208.20
0.05161000
43731.30000000
358,939.50
0.05162000
3626.70000000
362,566.20
0.05163000
41949.70000000
404,515.90
0.05164000
44108.60000000
448,624.50
0.05165000
11373.90000000
459,998.40
0.05166000
6299.10000000
466,297.50
0.05167000
30696.30000000
496,993.80
|
||||||
| 2026-06-12 14:19:55 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.50000000
8,234.00
0.05144000
10934.40000000
19,168.40
0.05143000
79825.30000000
98,993.70
0.05141000
30583.70000000
129,577.40
0.05140000
35081.50000000
164,658.90
0.05139000
38362.00000000
203,020.90
0.05138000
91411.60000000
294,432.50
0.05137000
3632.00000000
298,064.50
0.05136000
40321.20000000
338,385.70
0.05135000
35561.90000000
373,947.60
0.05134000
55022.90000000
428,970.50
0.05133000
47909.40000000
476,879.90
0.05132000
115583.70000000
592,463.60
0.05131000
54691.40000000
647,155.00
0.05130000
101578.30000000
748,733.30
0.05129000
7184.30000000
755,917.60
0.05128000
52063.90000000
807,981.50
0.05127000
67731.60000000
875,713.10
0.05126000
30583.70000000
906,296.80
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
8842.30000000
10,529.80
0.05152000
20419.10000000
30,948.90
0.05153000
16705.50000000
47,654.40
0.05154000
63264.20000000
110,918.60
0.05155000
21665.80000000
132,584.40
0.05156000
46748.50000000
179,332.90
0.05157000
33629.60000000
212,962.50
0.05158000
40287.70000000
253,250.20
0.05159000
25841.60000000
279,091.80
0.05160000
4361.40000000
283,453.20
0.05161000
34040.70000000
317,493.90
0.05162000
3626.70000000
321,120.60
0.05163000
40275.50000000
361,396.10
0.05164000
44108.60000000
405,504.70
0.05165000
13048.10000000
418,552.80
0.05166000
6299.10000000
424,851.90
0.05167000
30696.30000000
455,548.20
0.05168000
15881.00000000
471,429.20
0.05169000
61739.50000000
533,168.70
|
||||||
| 2026-06-12 14:19:54 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.50000000
8,234.00
0.05144000
10934.40000000
19,168.40
0.05143000
79825.30000000
98,993.70
0.05141000
30583.70000000
129,577.40
0.05140000
35081.50000000
164,658.90
0.05139000
38362.00000000
203,020.90
0.05138000
91411.60000000
294,432.50
0.05137000
3632.00000000
298,064.50
0.05136000
40321.20000000
338,385.70
0.05135000
35561.90000000
373,947.60
0.05134000
55022.90000000
428,970.50
0.05133000
47909.40000000
476,879.90
0.05132000
115583.70000000
592,463.60
0.05131000
54691.40000000
647,155.00
0.05130000
101578.30000000
748,733.30
0.05129000
7184.30000000
755,917.60
0.05128000
52063.90000000
807,981.50
0.05127000
67731.60000000
875,713.10
0.05126000
30583.70000000
906,296.80
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
8842.30000000
10,529.80
0.05152000
20419.10000000
30,948.90
0.05153000
16705.50000000
47,654.40
0.05154000
63264.20000000
110,918.60
0.05155000
21665.80000000
132,584.40
0.05156000
46748.50000000
179,332.90
0.05157000
33629.60000000
212,962.50
0.05158000
40287.70000000
253,250.20
0.05159000
25841.60000000
279,091.80
0.05160000
4361.40000000
283,453.20
0.05161000
34040.70000000
317,493.90
0.05162000
3626.70000000
321,120.60
0.05163000
40275.50000000
361,396.10
0.05164000
44108.60000000
405,504.70
0.05165000
13048.10000000
418,552.80
0.05166000
6299.10000000
424,851.90
0.05167000
30696.30000000
455,548.20
0.05168000
15881.00000000
471,429.20
0.05169000
61739.50000000
533,168.70
|
||||||
| 2026-06-12 14:19:53 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.50000000
8,234.00
0.05144000
10934.40000000
19,168.40
0.05143000
79436.60000000
98,605.00
0.05142000
388.60000000
98,993.60
0.05141000
30583.70000000
129,577.30
0.05140000
35081.50000000
164,658.80
0.05139000
38362.00000000
203,020.80
0.05138000
91411.60000000
294,432.40
0.05137000
3632.00000000
298,064.40
0.05136000
40321.20000000
338,385.60
0.05135000
35561.90000000
373,947.50
0.05134000
55022.90000000
428,970.40
0.05133000
47909.40000000
476,879.80
0.05132000
115583.70000000
592,463.50
0.05131000
54691.40000000
647,154.90
0.05130000
101578.30000000
748,733.20
0.05129000
7184.30000000
755,917.50
0.05128000
52063.90000000
807,981.40
0.05127000
67731.60000000
875,713.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
8842.30000000
10,529.80
0.05152000
20419.10000000
30,948.90
0.05153000
13184.80000000
44,133.70
0.05154000
63264.20000000
107,397.90
0.05155000
21665.80000000
129,063.70
0.05156000
46748.50000000
175,812.20
0.05157000
33629.60000000
209,441.80
0.05158000
40287.70000000
249,729.50
0.05159000
25841.60000000
275,571.10
0.05160000
4361.40000000
279,932.50
0.05161000
34040.70000000
313,973.20
0.05162000
3626.70000000
317,599.90
0.05163000
40275.50000000
357,875.40
0.05164000
44108.60000000
401,984.00
0.05165000
13048.10000000
415,032.10
0.05166000
6299.10000000
421,331.20
0.05167000
30696.30000000
452,027.50
0.05168000
15881.00000000
467,908.50
0.05169000
61739.50000000
529,648.00
|
||||||
| 2026-06-12 14:19:52 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.50000000
8,234.00
0.05144000
10934.40000000
19,168.40
0.05143000
79436.60000000
98,605.00
0.05142000
388.60000000
98,993.60
0.05141000
30583.70000000
129,577.30
0.05140000
35081.50000000
164,658.80
0.05139000
38362.00000000
203,020.80
0.05138000
91411.60000000
294,432.40
0.05137000
3632.00000000
298,064.40
0.05136000
40321.20000000
338,385.60
0.05135000
35561.90000000
373,947.50
0.05134000
55022.90000000
428,970.40
0.05133000
47909.40000000
476,879.80
0.05132000
115583.70000000
592,463.50
0.05131000
54691.40000000
647,154.90
0.05130000
101578.30000000
748,733.20
0.05129000
7184.30000000
755,917.50
0.05128000
52063.90000000
807,981.40
0.05127000
67731.60000000
875,713.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.00000000
4,539.50
0.05152000
20419.10000000
24,958.60
0.05153000
16705.50000000
41,664.10
0.05154000
63264.20000000
104,928.30
0.05155000
21665.80000000
126,594.10
0.05156000
46748.50000000
173,342.60
0.05157000
33629.60000000
206,972.20
0.05158000
40287.70000000
247,259.90
0.05159000
25841.60000000
273,101.50
0.05160000
4361.40000000
277,462.90
0.05161000
34040.70000000
311,503.60
0.05162000
3626.70000000
315,130.30
0.05163000
40275.50000000
355,405.80
0.05164000
44108.60000000
399,514.40
0.05165000
13048.10000000
412,562.50
0.05166000
6299.10000000
418,861.60
0.05167000
30696.30000000
449,557.90
0.05168000
15881.00000000
465,438.90
0.05169000
61739.50000000
527,178.40
|
||||||
| 2026-06-12 14:19:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.60000000
8,234.10
0.05144000
10934.40000000
19,168.50
0.05143000
79436.60000000
98,605.10
0.05142000
388.60000000
98,993.70
0.05141000
30583.70000000
129,577.40
0.05140000
35081.50000000
164,658.90
0.05139000
38362.00000000
203,020.90
0.05138000
91411.60000000
294,432.50
0.05137000
3632.00000000
298,064.50
0.05136000
40321.20000000
338,385.70
0.05135000
35561.90000000
373,947.60
0.05134000
55022.90000000
428,970.50
0.05133000
47909.40000000
476,879.90
0.05132000
115583.70000000
592,463.60
0.05131000
54691.40000000
647,155.00
0.05130000
101578.30000000
748,733.30
0.05129000
7184.30000000
755,917.60
0.05128000
52063.90000000
807,981.50
0.05127000
67731.60000000
875,713.10
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.00000000
4,539.50
0.05152000
20419.30000000
24,958.80
0.05153000
2665.50000000
27,624.30
0.05154000
63264.20000000
90,888.50
0.05155000
40929.80000000
131,818.30
0.05156000
47136.50000000
178,954.80
0.05157000
33629.60000000
212,584.40
0.05158000
40287.70000000
252,872.10
0.05159000
25841.60000000
278,713.70
0.05160000
4361.40000000
283,075.10
0.05161000
34040.70000000
317,115.80
0.05162000
3626.70000000
320,742.50
0.05163000
40275.50000000
361,018.00
0.05164000
44108.60000000
405,126.60
0.05165000
13048.10000000
418,174.70
0.05166000
6299.10000000
424,473.80
0.05167000
30696.30000000
455,170.10
0.05168000
15881.00000000
471,051.10
0.05169000
61739.50000000
532,790.60
|
||||||
| 2026-06-12 14:19:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.50000000
8,234.00
0.05144000
10934.40000000
19,168.40
0.05143000
79436.60000000
98,605.00
0.05142000
388.60000000
98,993.60
0.05141000
30583.70000000
129,577.30
0.05140000
35081.50000000
164,658.80
0.05139000
38362.00000000
203,020.80
0.05138000
91411.60000000
294,432.40
0.05137000
3632.00000000
298,064.40
0.05136000
40321.20000000
338,385.60
0.05135000
35561.90000000
373,947.50
0.05134000
55022.90000000
428,970.40
0.05133000
47909.40000000
476,879.80
0.05132000
115583.70000000
592,463.50
0.05131000
54691.40000000
647,154.90
0.05130000
101578.30000000
748,733.20
0.05129000
7184.30000000
755,917.50
0.05128000
52063.90000000
807,981.40
0.05127000
67731.60000000
875,713.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.00000000
4,539.50
0.05152000
20419.10000000
24,958.60
0.05153000
2665.50000000
27,624.10
0.05154000
63264.20000000
90,888.30
0.05155000
35705.80000000
126,594.10
0.05156000
46748.50000000
173,342.60
0.05157000
33629.60000000
206,972.20
0.05158000
40287.70000000
247,259.90
0.05159000
25841.60000000
273,101.50
0.05160000
4361.40000000
277,462.90
0.05161000
34040.70000000
311,503.60
0.05162000
3626.70000000
315,130.30
0.05163000
40275.50000000
355,405.80
0.05164000
44108.60000000
399,514.40
0.05165000
13048.10000000
412,562.50
0.05166000
6299.10000000
418,861.60
0.05167000
30696.30000000
449,557.90
0.05168000
15881.00000000
465,438.90
0.05169000
61739.50000000
527,178.40
|
||||||
| 2026-06-12 14:19:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6546.50000000
8,234.00
0.05144000
10934.40000000
19,168.40
0.05143000
79436.60000000
98,605.00
0.05142000
388.60000000
98,993.60
0.05141000
30583.70000000
129,577.30
0.05140000
35081.50000000
164,658.80
0.05139000
38362.00000000
203,020.80
0.05138000
91411.60000000
294,432.40
0.05137000
3632.00000000
298,064.40
0.05136000
40321.20000000
338,385.60
0.05135000
35561.90000000
373,947.50
0.05134000
55022.90000000
428,970.40
0.05133000
47909.40000000
476,879.80
0.05132000
115583.70000000
592,463.50
0.05131000
54691.40000000
647,154.90
0.05130000
101578.30000000
748,733.20
0.05129000
7184.30000000
755,917.50
0.05128000
52063.90000000
807,981.40
0.05127000
67731.60000000
875,713.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2852.00000000
4,539.50
0.05152000
20419.10000000
24,958.60
0.05153000
16705.50000000
41,664.10
0.05154000
63264.20000000
104,928.30
0.05155000
21665.80000000
126,594.10
0.05156000
46748.50000000
173,342.60
0.05157000
33629.60000000
206,972.20
0.05158000
40287.70000000
247,259.90
0.05159000
25841.60000000
273,101.50
0.05160000
4361.40000000
277,462.90
0.05161000
34040.70000000
311,503.60
0.05162000
3626.70000000
315,130.30
0.05163000
40275.50000000
355,405.80
0.05164000
44108.60000000
399,514.40
0.05165000
13048.10000000
412,562.50
0.05166000
6299.10000000
418,861.60
0.05167000
30696.30000000
449,557.90
0.05168000
15881.00000000
465,438.90
0.05169000
61739.50000000
527,178.40
|
||||||
| 2026-06-12 14:19:50 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
23875.70000000
25,563.20
0.05144000
9769.90000000
35,333.10
0.05143000
79436.60000000
114,769.70
0.05142000
388.60000000
115,158.30
0.05141000
30583.70000000
145,742.00
0.05140000
35081.50000000
180,823.50
0.05139000
38362.00000000
219,185.50
0.05138000
91411.60000000
310,597.10
0.05137000
3632.00000000
314,229.10
0.05136000
40321.20000000
354,550.30
0.05135000
35561.90000000
390,112.20
0.05134000
55022.90000000
445,135.10
0.05133000
47909.40000000
493,044.50
0.05132000
115583.70000000
608,628.20
0.05131000
54691.40000000
663,319.60
0.05130000
101578.30000000
764,897.90
0.05129000
7184.30000000
772,082.20
0.05128000
52063.90000000
824,146.10
0.05127000
67731.60000000
891,877.70
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
20419.30000000
22,106.80
0.05153000
3829.80000000
25,936.60
0.05154000
63264.20000000
89,200.80
0.05155000
37504.40000000
126,705.20
0.05156000
47136.50000000
173,841.70
0.05157000
33629.60000000
207,471.30
0.05158000
40287.70000000
247,759.00
0.05159000
25841.60000000
273,600.60
0.05160000
4361.40000000
277,962.00
0.05161000
34040.70000000
312,002.70
0.05162000
3626.70000000
315,629.40
0.05163000
41949.70000000
357,579.10
0.05164000
44108.60000000
401,687.70
0.05165000
11373.90000000
413,061.60
0.05166000
6299.10000000
419,360.70
0.05167000
30696.30000000
450,057.00
0.05168000
15881.00000000
465,938.00
0.05169000
61739.50000000
527,677.50
0.05170000
25613.50000000
553,291.00
|
||||||
| 2026-06-12 14:19:48 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
17852.30000000
17,852.30
0.05145000
4859.60000000
22,711.90
0.05144000
10934.60000000
33,646.50
0.05143000
79436.60000000
113,083.10
0.05141000
30583.70000000
143,666.80
0.05140000
35081.50000000
178,748.30
0.05139000
40362.00000000
219,110.30
0.05138000
91411.60000000
310,521.90
0.05137000
3632.00000000
314,153.90
0.05136000
40321.20000000
354,475.10
0.05135000
35561.90000000
390,037.00
0.05134000
55022.90000000
445,059.90
0.05133000
47909.40000000
492,969.30
0.05132000
60583.70000000
553,553.00
0.05131000
47191.40000000
600,744.40
0.05130000
164078.30000000
764,822.70
0.05129000
7184.30000000
772,007.00
0.05128000
52063.90000000
824,070.90
0.05127000
67731.60000000
891,802.50
0.05126000
30583.70000000
922,386.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
21584.70000000
23,272.20
0.05153000
1687.50000000
24,959.70
0.05154000
63264.20000000
88,223.90
0.05155000
38704.10000000
126,928.00
0.05156000
47136.50000000
174,064.50
0.05157000
33629.60000000
207,694.10
0.05158000
40287.70000000
247,981.80
0.05159000
25841.60000000
273,823.40
0.05160000
4361.40000000
278,184.80
0.05161000
34040.70000000
312,225.50
0.05162000
3626.70000000
315,852.20
0.05163000
41949.70000000
357,801.90
0.05164000
44108.60000000
401,910.50
0.05165000
11373.90000000
413,284.40
0.05166000
6299.10000000
419,583.50
0.05167000
30696.30000000
450,279.80
0.05168000
15881.00000000
466,160.80
0.05169000
61739.50000000
527,900.30
0.05170000
25613.50000000
553,513.80
|
||||||
| 2026-06-12 14:19:46 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
17852.30000000
17,852.30
0.05147000
28797.00000000
46,649.30
0.05146000
10934.10000000
57,583.40
0.05145000
388.50000000
57,971.90
0.05144000
1687.50000000
59,659.40
0.05143000
59838.40000000
119,497.80
0.05142000
30000.00000000
149,497.80
0.05141000
3631.10000000
153,128.90
0.05140000
5081.50000000
158,210.40
0.05139000
40362.00000000
198,572.40
0.05138000
101145.00000000
299,717.40
0.05137000
3632.00000000
303,349.40
0.05136000
40321.20000000
343,670.60
0.05135000
35561.90000000
379,232.50
0.05134000
55022.90000000
434,255.40
0.05133000
110409.40000000
544,664.80
0.05132000
60583.70000000
605,248.50
0.05131000
47191.40000000
652,439.90
0.05130000
101578.30000000
754,018.20
0.05129000
7184.30000000
761,202.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.70000000
4,539.20
0.05154000
58062.40000000
62,601.60
0.05155000
17852.30000000
80,453.90
0.05156000
47136.50000000
127,590.40
0.05157000
20266.60000000
147,857.00
0.05158000
56452.50000000
204,309.50
0.05159000
25841.60000000
230,151.10
0.05160000
34361.40000000
264,512.50
0.05161000
34040.70000000
298,553.20
0.05162000
3626.70000000
302,179.90
0.05163000
40275.50000000
342,455.40
0.05164000
44108.60000000
386,564.00
0.05165000
3361.70000000
389,925.70
0.05166000
6299.10000000
396,224.80
0.05167000
30696.30000000
426,921.10
0.05168000
15881.00000000
442,802.10
0.05169000
61739.50000000
504,541.60
0.05170000
25613.50000000
530,155.10
0.05171000
55256.30000000
585,411.40
|
||||||
| 2026-06-12 14:19:45 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
17852.30000000
17,852.30
0.05147000
28797.00000000
46,649.30
0.05146000
10934.10000000
57,583.40
0.05145000
388.50000000
57,971.90
0.05144000
1687.50000000
59,659.40
0.05143000
59838.40000000
119,497.80
0.05142000
30000.00000000
149,497.80
0.05141000
3631.10000000
153,128.90
0.05140000
7081.50000000
160,210.40
0.05139000
40362.00000000
200,572.40
0.05138000
101145.00000000
301,717.40
0.05137000
3632.00000000
305,349.40
0.05136000
40321.20000000
345,670.60
0.05135000
35561.90000000
381,232.50
0.05134000
55022.90000000
436,255.40
0.05133000
110409.40000000
546,664.80
0.05132000
60583.70000000
607,248.50
0.05131000
47191.40000000
654,439.90
0.05130000
101578.30000000
756,018.20
0.05129000
7184.30000000
763,202.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.70000000
4,539.20
0.05154000
58062.40000000
62,601.60
0.05155000
17852.30000000
80,453.90
0.05156000
18240.30000000
98,694.20
0.05157000
20266.60000000
118,960.80
0.05158000
56452.50000000
175,413.30
0.05159000
25841.60000000
201,254.90
0.05160000
34361.40000000
235,616.30
0.05161000
34040.70000000
269,657.00
0.05162000
3626.70000000
273,283.70
0.05163000
40275.50000000
313,559.20
0.05164000
44108.60000000
357,667.80
0.05165000
3361.70000000
361,029.50
0.05166000
6299.10000000
367,328.60
0.05167000
30696.30000000
398,024.90
0.05168000
15881.00000000
413,905.90
0.05169000
61739.50000000
475,645.40
0.05170000
25613.50000000
501,258.90
0.05171000
55256.30000000
556,515.20
|
||||||
| 2026-06-12 14:19:44 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
6446.60000000
6,446.60
0.05148000
40496.50000000
46,943.10
0.05147000
23939.30000000
70,882.40
0.05146000
9769.90000000
80,652.30
0.05145000
388.50000000
81,040.80
0.05144000
1687.50000000
82,728.30
0.05143000
59838.40000000
142,566.70
0.05142000
30000.00000000
172,566.70
0.05141000
3631.10000000
176,197.80
0.05140000
7081.50000000
183,279.30
0.05139000
40362.00000000
223,641.30
0.05138000
101145.00000000
324,786.30
0.05137000
3632.00000000
328,418.30
0.05136000
40321.20000000
368,739.50
0.05135000
35561.90000000
404,301.40
0.05134000
55022.90000000
459,324.30
0.05133000
110409.40000000
569,733.70
0.05132000
60583.70000000
630,317.40
0.05131000
47191.40000000
677,508.80
0.05130000
101578.30000000
779,087.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
31730.20000000
33,417.70
0.05155000
23867.30000000
57,285.00
0.05156000
18240.30000000
75,525.30
0.05157000
20266.60000000
95,791.90
0.05158000
56452.50000000
152,244.40
0.05159000
25841.60000000
178,086.00
0.05160000
34361.40000000
212,447.40
0.05161000
34040.70000000
246,488.10
0.05162000
3626.70000000
250,114.80
0.05163000
40275.50000000
290,390.30
0.05164000
44108.60000000
334,498.90
0.05165000
3361.70000000
337,860.60
0.05166000
6299.10000000
344,159.70
0.05167000
30696.30000000
374,856.00
0.05168000
15881.00000000
390,737.00
0.05169000
61739.50000000
452,476.50
0.05170000
25613.50000000
478,090.00
0.05171000
55256.30000000
533,346.30
0.05172000
47762.50000000
581,108.80
|
||||||
| 2026-06-12 14:19:43 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
6446.60000000
6,446.60
0.05148000
19016.30000000
25,462.90
0.05147000
23939.30000000
49,402.20
0.05146000
9769.90000000
59,172.10
0.05145000
388.50000000
59,560.60
0.05144000
1687.50000000
61,248.10
0.05143000
59838.40000000
121,086.50
0.05142000
30000.00000000
151,086.50
0.05141000
3631.10000000
154,717.60
0.05140000
7081.50000000
161,799.10
0.05139000
40362.00000000
202,161.10
0.05138000
101145.00000000
303,306.10
0.05137000
3632.00000000
306,938.10
0.05136000
40321.20000000
347,259.30
0.05135000
35561.90000000
382,821.20
0.05134000
55022.90000000
437,844.10
0.05133000
110409.40000000
548,253.50
0.05132000
60583.70000000
608,837.20
0.05131000
47191.40000000
656,028.60
0.05130000
101578.30000000
757,606.90
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
36582.00000000
38,269.50
0.05155000
19016.30000000
57,285.80
0.05156000
18240.30000000
75,526.10
0.05157000
15118.50000000
90,644.60
0.05158000
56452.50000000
147,097.10
0.05159000
25841.60000000
172,938.70
0.05160000
34361.40000000
207,300.10
0.05161000
34040.70000000
241,340.80
0.05162000
3626.70000000
244,967.50
0.05163000
40275.50000000
285,243.00
0.05164000
44108.60000000
329,351.60
0.05165000
3361.70000000
332,713.30
0.05166000
6299.10000000
339,012.40
0.05167000
30696.30000000
369,708.70
0.05168000
15881.00000000
385,589.70
0.05169000
61739.50000000
447,329.20
0.05170000
25613.50000000
472,942.70
0.05171000
55256.30000000
528,199.00
0.05172000
47762.50000000
575,961.50
|
||||||
| 2026-06-12 14:19:42 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
6543.70000000
6,543.70
0.05148000
40496.50000000
47,040.20
0.05147000
37817.20000000
84,857.40
0.05146000
9769.90000000
94,627.30
0.05145000
388.50000000
95,015.80
0.05144000
1687.50000000
96,703.30
0.05143000
59838.40000000
156,541.70
0.05142000
30000.00000000
186,541.70
0.05141000
3631.10000000
190,172.80
0.05140000
7081.50000000
197,254.30
0.05139000
40362.00000000
237,616.30
0.05138000
101145.00000000
338,761.30
0.05137000
3632.00000000
342,393.30
0.05136000
40321.20000000
382,714.50
0.05135000
35561.90000000
418,276.40
0.05134000
55022.90000000
473,299.30
0.05133000
110409.40000000
583,708.70
0.05132000
60583.70000000
644,292.40
0.05131000
47191.40000000
691,483.80
0.05130000
101578.30000000
793,062.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
31730.20000000
33,417.70
0.05155000
23867.20000000
57,284.90
0.05156000
18240.30000000
75,525.20
0.05157000
15118.50000000
90,643.70
0.05158000
56452.50000000
147,096.20
0.05159000
25841.60000000
172,937.80
0.05160000
34361.40000000
207,299.20
0.05161000
34040.70000000
241,339.90
0.05162000
3626.70000000
244,966.60
0.05163000
40275.50000000
285,242.10
0.05164000
44108.60000000
329,350.70
0.05165000
3361.70000000
332,712.40
0.05166000
6299.10000000
339,011.50
0.05167000
30696.30000000
369,707.80
0.05168000
15881.00000000
385,588.80
0.05169000
61739.50000000
447,328.30
0.05170000
25613.50000000
472,941.80
0.05171000
55256.30000000
528,198.10
0.05172000
47762.50000000
575,960.60
|
||||||
| 2026-06-12 14:19:40 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
6543.70000000
6,543.70
0.05148000
40496.50000000
47,040.20
0.05147000
37817.20000000
84,857.40
0.05146000
9769.90000000
94,627.30
0.05145000
388.50000000
95,015.80
0.05144000
3687.50000000
98,703.30
0.05143000
59838.40000000
158,541.70
0.05142000
30000.00000000
188,541.70
0.05141000
3631.10000000
192,172.80
0.05140000
7081.50000000
199,254.30
0.05139000
40362.00000000
239,616.30
0.05138000
101145.00000000
340,761.30
0.05137000
3632.00000000
344,393.30
0.05136000
40321.20000000
384,714.50
0.05135000
35561.90000000
420,276.40
0.05134000
55022.90000000
475,299.30
0.05133000
110409.40000000
585,708.70
0.05132000
60583.70000000
646,292.40
0.05131000
47191.40000000
693,483.80
0.05130000
101578.30000000
795,062.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
31730.20000000
33,417.70
0.05155000
23867.20000000
57,284.90
0.05156000
18240.30000000
75,525.20
0.05157000
15118.50000000
90,643.70
0.05158000
56452.50000000
147,096.20
0.05159000
25841.60000000
172,937.80
0.05160000
34361.40000000
207,299.20
0.05161000
34040.70000000
241,339.90
0.05162000
3626.70000000
244,966.60
0.05163000
40275.50000000
285,242.10
0.05164000
44108.60000000
329,350.70
0.05165000
3361.70000000
332,712.40
0.05166000
6299.10000000
339,011.50
0.05167000
30696.30000000
369,707.80
0.05168000
15881.00000000
385,588.80
0.05169000
61739.50000000
447,328.30
0.05170000
25613.50000000
472,941.80
0.05171000
55256.30000000
528,198.10
0.05172000
47762.50000000
575,960.60
|
||||||
| 2026-06-12 14:19:39 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
4855.50000000
4,855.50
0.05149000
1687.50000000
6,543.00
0.05148000
24331.70000000
30,874.70
0.05147000
37817.20000000
68,691.90
0.05146000
9769.90000000
78,461.80
0.05145000
388.50000000
78,850.30
0.05144000
3687.50000000
82,537.80
0.05143000
59838.40000000
142,376.20
0.05142000
30000.00000000
172,376.20
0.05141000
3631.10000000
176,007.30
0.05140000
7081.50000000
183,088.80
0.05139000
40362.00000000
223,450.80
0.05138000
101145.00000000
324,595.80
0.05137000
3632.00000000
328,227.80
0.05136000
40321.20000000
368,549.00
0.05135000
35561.90000000
404,110.90
0.05134000
55022.90000000
459,133.80
0.05133000
110409.40000000
569,543.20
0.05132000
60583.70000000
630,126.90
0.05131000
47191.40000000
677,318.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
31730.20000000
33,417.70
0.05155000
19016.30000000
52,434.00
0.05156000
23090.40000000
75,524.40
0.05157000
21021.20000000
96,545.60
0.05158000
56452.50000000
152,998.10
0.05159000
23167.70000000
176,165.80
0.05160000
34361.40000000
210,527.20
0.05161000
34040.70000000
244,567.90
0.05162000
3626.70000000
248,194.60
0.05163000
40275.50000000
288,470.10
0.05164000
44108.60000000
332,578.70
0.05165000
3361.70000000
335,940.40
0.05166000
6299.10000000
342,239.50
0.05167000
30696.30000000
372,935.80
0.05168000
15881.00000000
388,816.80
0.05169000
61739.50000000
450,556.30
0.05170000
25613.50000000
476,169.80
0.05171000
55256.30000000
531,426.10
0.05172000
47762.50000000
579,188.60
|
||||||
| 2026-06-12 14:19:37 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4856.40000000
4,856.40
0.05148000
24331.70000000
29,188.10
0.05147000
23939.30000000
53,127.40
0.05146000
9769.90000000
62,897.30
0.05145000
388.50000000
63,285.80
0.05144000
3687.50000000
66,973.30
0.05143000
59838.40000000
126,811.70
0.05142000
30000.00000000
156,811.70
0.05141000
3631.10000000
160,442.80
0.05140000
7081.50000000
167,524.30
0.05139000
40362.00000000
207,886.30
0.05138000
101145.00000000
309,031.30
0.05137000
3632.00000000
312,663.30
0.05136000
40321.20000000
352,984.50
0.05135000
35561.90000000
388,546.40
0.05134000
55022.90000000
443,569.30
0.05133000
110409.40000000
553,978.70
0.05132000
60583.70000000
614,562.40
0.05131000
47191.40000000
661,753.80
0.05130000
101578.30000000
763,332.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
53210.40000000
54,897.90
0.05155000
23867.40000000
78,765.30
0.05156000
18240.30000000
97,005.60
0.05157000
21021.20000000
118,026.80
0.05158000
56452.50000000
174,479.30
0.05159000
23167.70000000
197,647.00
0.05160000
34361.40000000
232,008.40
0.05161000
34040.70000000
266,049.10
0.05162000
3626.70000000
269,675.80
0.05163000
40275.50000000
309,951.30
0.05164000
44108.60000000
354,059.90
0.05165000
3361.70000000
357,421.60
0.05166000
6299.10000000
363,720.70
0.05167000
30696.30000000
394,417.00
0.05168000
15881.00000000
410,298.00
0.05169000
61739.50000000
472,037.50
0.05170000
25613.50000000
497,651.00
0.05171000
55256.30000000
552,907.30
0.05172000
47762.50000000
600,669.80
|
||||||
| 2026-06-12 14:19:34 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4856.40000000
4,856.40
0.05148000
24331.70000000
29,188.10
0.05147000
23939.30000000
53,127.40
0.05146000
9769.90000000
62,897.30
0.05145000
388.50000000
63,285.80
0.05144000
3687.50000000
66,973.30
0.05143000
59838.40000000
126,811.70
0.05142000
30000.00000000
156,811.70
0.05141000
3631.10000000
160,442.80
0.05140000
7081.50000000
167,524.30
0.05139000
40362.00000000
207,886.30
0.05138000
101145.00000000
309,031.30
0.05137000
3632.00000000
312,663.30
0.05136000
40321.20000000
352,984.50
0.05135000
35561.90000000
388,546.40
0.05134000
55022.90000000
443,569.30
0.05133000
110409.40000000
553,978.70
0.05132000
60583.70000000
614,562.40
0.05131000
47191.40000000
661,753.80
0.05130000
101578.30000000
763,332.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
53210.40000000
54,897.90
0.05155000
19016.30000000
73,914.20
0.05156000
23090.50000000
97,004.70
0.05157000
21021.20000000
118,025.90
0.05158000
56452.50000000
174,478.40
0.05159000
23167.70000000
197,646.10
0.05160000
34361.40000000
232,007.50
0.05161000
34040.70000000
266,048.20
0.05162000
3626.70000000
269,674.90
0.05163000
40275.50000000
309,950.40
0.05164000
44108.60000000
354,059.00
0.05165000
3361.70000000
357,420.70
0.05166000
6299.10000000
363,719.80
0.05167000
30696.30000000
394,416.10
0.05168000
15881.00000000
410,297.10
0.05169000
61739.50000000
472,036.60
0.05170000
25613.50000000
497,650.10
0.05171000
55256.30000000
552,906.40
0.05172000
47762.50000000
600,668.90
|
||||||
| 2026-06-12 14:19:33 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664659225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4856.40000000
4,856.40
0.05148000
24331.70000000
29,188.10
0.05147000
23939.30000000
53,127.40
0.05146000
9769.90000000
62,897.30
0.05145000
388.50000000
63,285.80
0.05144000
3687.50000000
66,973.30
0.05143000
59838.40000000
126,811.70
0.05142000
30000.00000000
156,811.70
0.05141000
3631.10000000
160,442.80
0.05140000
7081.50000000
167,524.30
0.05139000
40362.00000000
207,886.30
0.05138000
91411.60000000
299,297.90
0.05137000
3632.00000000
302,929.90
0.05136000
40321.20000000
343,251.10
0.05135000
35561.90000000
378,813.00
0.05134000
55022.90000000
433,835.90
0.05133000
110409.40000000
544,245.30
0.05132000
60583.70000000
604,829.00
0.05131000
47191.40000000
652,020.40
0.05130000
101578.30000000
753,598.70
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7646.70000000
9,334.20
0.05154000
53210.40000000
62,544.60
0.05155000
23867.30000000
86,411.90
0.05156000
18240.30000000
104,652.20
0.05157000
21021.20000000
125,673.40
0.05158000
56452.50000000
182,125.90
0.05159000
23167.70000000
205,293.60
0.05160000
34361.40000000
239,655.00
0.05161000
34040.70000000
273,695.70
0.05162000
3626.70000000
277,322.40
0.05163000
40275.50000000
317,597.90
0.05164000
44108.60000000
361,706.50
0.05165000
3361.70000000
365,068.20
0.05166000
6299.10000000
371,367.30
0.05167000
30696.30000000
402,063.60
0.05168000
15881.00000000
417,944.60
0.05169000
61739.50000000
479,684.10
0.05170000
25613.50000000
505,297.60
0.05171000
55256.30000000
560,553.90
|
||||||
| 2026-06-12 14:19:32 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
7708.80000000
7,708.80
0.05147000
23939.30000000
31,648.10
0.05146000
9769.90000000
41,418.00
0.05145000
388.50000000
41,806.50
0.05144000
3687.50000000
45,494.00
0.05143000
59838.40000000
105,332.40
0.05142000
30000.00000000
135,332.40
0.05141000
3631.10000000
138,963.50
0.05140000
7081.50000000
146,045.00
0.05139000
40362.00000000
186,407.00
0.05138000
91411.60000000
277,818.60
0.05137000
3632.00000000
281,450.60
0.05136000
40321.20000000
321,771.80
0.05135000
35561.90000000
357,333.70
0.05134000
55022.90000000
412,356.60
0.05133000
110409.40000000
522,766.00
0.05132000
60583.70000000
583,349.70
0.05131000
47191.40000000
630,541.10
0.05130000
101578.30000000
732,119.40
0.05129000
7184.30000000
739,303.70
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7646.70000000
9,334.20
0.05154000
53210.40000000
62,544.60
0.05155000
23867.30000000
86,411.90
0.05156000
18240.30000000
104,652.20
0.05157000
21021.20000000
125,673.40
0.05158000
56452.50000000
182,125.90
0.05159000
23167.70000000
205,293.60
0.05160000
34361.40000000
239,655.00
0.05161000
34040.70000000
273,695.70
0.05162000
3626.70000000
277,322.40
0.05163000
40275.50000000
317,597.90
0.05164000
44108.60000000
361,706.50
0.05165000
3361.70000000
365,068.20
0.05166000
6299.10000000
371,367.30
0.05167000
30696.30000000
402,063.60
0.05168000
15881.00000000
417,944.60
0.05169000
61739.50000000
479,684.10
0.05170000
25613.50000000
505,297.60
0.05171000
55256.30000000
560,553.90
|
||||||
| 2026-06-12 14:19:31 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
7708.80000000
7,708.80
0.05147000
23939.30000000
31,648.10
0.05146000
9769.90000000
41,418.00
0.05144000
3687.50000000
45,105.50
0.05143000
59838.40000000
104,943.90
0.05142000
30000.00000000
134,943.90
0.05141000
4019.90000000
138,963.80
0.05140000
7081.50000000
146,045.30
0.05139000
40362.00000000
186,407.30
0.05138000
91411.60000000
277,818.90
0.05137000
3632.00000000
281,450.90
0.05136000
40321.20000000
321,772.10
0.05135000
35561.90000000
357,334.00
0.05134000
55022.90000000
412,356.90
0.05133000
110409.40000000
522,766.30
0.05132000
60583.70000000
583,350.00
0.05131000
47191.40000000
630,541.40
0.05130000
101578.30000000
732,119.70
0.05129000
7184.30000000
739,304.00
0.05128000
61816.10000000
801,120.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7646.70000000
9,334.20
0.05154000
58062.20000000
67,396.40
0.05155000
19016.30000000
86,412.70
0.05156000
18240.30000000
104,653.00
0.05157000
21021.20000000
125,674.20
0.05158000
56452.50000000
182,126.70
0.05159000
23167.70000000
205,294.40
0.05160000
34361.40000000
239,655.80
0.05161000
34040.70000000
273,696.50
0.05162000
3626.70000000
277,323.20
0.05163000
40275.50000000
317,598.70
0.05164000
44108.60000000
361,707.30
0.05165000
3361.70000000
365,069.00
0.05166000
6299.10000000
371,368.10
0.05167000
30696.30000000
402,064.40
0.05168000
15881.00000000
417,945.40
0.05169000
61739.50000000
479,684.90
0.05170000
25613.50000000
505,298.40
0.05171000
55256.30000000
560,554.70
|
||||||