SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 14:19:30 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
7708.80000000
7,708.80
0.05147000
23939.30000000
31,648.10
0.05146000
9769.90000000
41,418.00
0.05144000
3687.50000000
45,105.50
0.05143000
59838.40000000
104,943.90
0.05142000
30000.00000000
134,943.90
0.05141000
4019.90000000
138,963.80
0.05140000
7081.50000000
146,045.30
0.05139000
40362.00000000
186,407.30
0.05138000
91411.60000000
277,818.90
0.05137000
3632.00000000
281,450.90
0.05136000
40321.20000000
321,772.10
0.05135000
35561.90000000
357,334.00
0.05134000
55022.90000000
412,356.90
0.05133000
110409.40000000
522,766.30
0.05132000
60583.70000000
583,350.00
0.05131000
47191.40000000
630,541.40
0.05130000
101578.30000000
732,119.70
0.05129000
7184.30000000
739,304.00
0.05128000
61816.10000000
801,120.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
7646.70000000
9,334.20
0.05154000
53210.40000000
62,544.60
0.05155000
23867.50000000
86,412.10
0.05156000
18240.30000000
104,652.40
0.05157000
21021.20000000
125,673.60
0.05158000
56452.50000000
182,126.10
0.05159000
23167.70000000
205,293.80
0.05160000
34361.40000000
239,655.20
0.05161000
34040.70000000
273,695.90
0.05162000
3626.70000000
277,322.60
0.05163000
40275.50000000
317,598.10
0.05164000
44108.60000000
361,706.70
0.05165000
3361.70000000
365,068.40
0.05166000
6299.10000000
371,367.50
0.05167000
30696.30000000
402,063.80
0.05168000
15881.00000000
417,944.80
0.05169000
61739.50000000
479,684.30
0.05170000
25613.50000000
505,297.80
0.05171000
55256.30000000
560,554.10
|
||||||
| 2026-06-12 14:19:29 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664659209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
29189.00000000
29,189.00
0.05147000
23939.30000000
53,128.30
0.05146000
9769.90000000
62,898.20
0.05144000
3687.50000000
66,585.70
0.05143000
59838.40000000
126,424.10
0.05142000
30000.00000000
156,424.10
0.05141000
6019.90000000
162,444.00
0.05140000
7081.50000000
169,525.50
0.05139000
40362.00000000
209,887.50
0.05138000
91411.60000000
301,299.10
0.05137000
3632.00000000
304,931.10
0.05136000
40321.20000000
345,252.30
0.05135000
35561.90000000
380,814.20
0.05134000
55022.90000000
435,837.10
0.05133000
110409.40000000
546,246.50
0.05132000
60583.70000000
606,830.20
0.05131000
47191.40000000
654,021.60
0.05130000
101578.30000000
755,599.90
0.05129000
7184.30000000
762,784.20
0.05128000
61816.10000000
824,600.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
53210.40000000
54,897.90
0.05155000
23867.50000000
78,765.40
0.05156000
18240.30000000
97,005.70
0.05157000
21021.20000000
118,026.90
0.05158000
56452.50000000
174,479.40
0.05159000
23167.70000000
197,647.10
0.05160000
34361.40000000
232,008.50
0.05161000
34040.70000000
266,049.20
0.05162000
3626.70000000
269,675.90
0.05163000
40275.50000000
309,951.40
0.05164000
44108.60000000
354,060.00
0.05165000
3361.70000000
357,421.70
0.05166000
6299.10000000
363,720.80
0.05167000
30696.30000000
394,417.10
0.05168000
15881.00000000
410,298.10
0.05169000
61739.50000000
472,037.60
0.05170000
25613.50000000
497,651.10
0.05171000
55256.30000000
552,907.40
0.05172000
47762.50000000
600,669.90
|
||||||
| 2026-06-12 14:19:28 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4759.40000000
4,759.40
0.05148000
24331.70000000
29,091.10
0.05147000
23939.30000000
53,030.40
0.05146000
9769.90000000
62,800.30
0.05144000
3687.50000000
66,487.80
0.05143000
59838.40000000
126,326.20
0.05142000
30000.00000000
156,326.20
0.05141000
6019.90000000
162,346.10
0.05140000
7081.50000000
169,427.60
0.05139000
40362.00000000
209,789.60
0.05138000
91411.60000000
301,201.20
0.05137000
3632.00000000
304,833.20
0.05136000
40321.20000000
345,154.40
0.05135000
35561.90000000
380,716.30
0.05134000
55022.90000000
435,739.20
0.05133000
110409.40000000
546,148.60
0.05132000
60583.70000000
606,732.30
0.05131000
47191.40000000
653,923.70
0.05130000
101578.30000000
755,502.00
0.05129000
7184.30000000
762,686.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
53210.40000000
54,897.90
0.05155000
23867.50000000
78,765.40
0.05156000
18240.30000000
97,005.70
0.05157000
21021.20000000
118,026.90
0.05158000
56452.50000000
174,479.40
0.05159000
23167.70000000
197,647.10
0.05160000
34361.40000000
232,008.50
0.05161000
34040.70000000
266,049.20
0.05162000
3626.70000000
269,675.90
0.05163000
40275.50000000
309,951.40
0.05164000
44108.60000000
354,060.00
0.05165000
3361.70000000
357,421.70
0.05166000
6299.10000000
363,720.80
0.05167000
30696.30000000
394,417.10
0.05168000
15881.00000000
410,298.10
0.05169000
61739.50000000
472,037.60
0.05170000
25613.50000000
497,651.10
0.05171000
55256.30000000
552,907.40
0.05172000
47762.50000000
600,669.90
|
||||||
| 2026-06-12 14:19:27 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4856.30000000
4,856.30
0.05148000
24331.70000000
29,188.00
0.05147000
21652.40000000
50,840.40
0.05146000
1687.50000000
52,527.90
0.05144000
3687.50000000
56,215.40
0.05143000
59838.40000000
116,053.80
0.05142000
38082.40000000
154,136.20
0.05141000
6019.90000000
160,156.10
0.05140000
7081.50000000
167,237.60
0.05139000
56526.80000000
223,764.40
0.05138000
91411.60000000
315,176.00
0.05137000
3632.00000000
318,808.00
0.05136000
40321.20000000
359,129.20
0.05135000
35561.90000000
394,691.10
0.05134000
55022.90000000
449,714.00
0.05133000
110409.40000000
560,123.40
0.05132000
53083.70000000
613,207.10
0.05131000
54691.40000000
667,898.50
0.05130000
101578.30000000
769,476.80
0.05129000
7184.30000000
776,661.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
23167.70000000
24,855.20
0.05155000
19016.30000000
43,871.50
0.05156000
23090.80000000
66,962.30
0.05157000
21021.20000000
87,983.50
0.05158000
56452.50000000
144,436.00
0.05159000
23167.70000000
167,603.70
0.05160000
34361.40000000
201,965.10
0.05161000
34040.70000000
236,005.80
0.05162000
3626.70000000
239,632.50
0.05163000
40275.50000000
279,908.00
0.05164000
44108.60000000
324,016.60
0.05165000
3361.70000000
327,378.30
0.05166000
6299.10000000
333,677.40
0.05167000
30696.30000000
364,373.70
0.05168000
15881.00000000
380,254.70
0.05169000
61739.50000000
441,994.20
0.05170000
25613.50000000
467,607.70
0.05171000
55256.30000000
522,864.00
0.05172000
40262.50000000
563,126.50
|
||||||
| 2026-06-12 14:19:27 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664659180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
29188.80000000
29,188.80
0.05147000
21652.40000000
50,841.20
0.05146000
1687.50000000
52,528.70
0.05144000
3687.50000000
56,216.20
0.05143000
59838.40000000
116,054.60
0.05142000
38082.40000000
154,137.00
0.05141000
6019.90000000
160,156.90
0.05140000
7081.50000000
167,238.40
0.05139000
56526.80000000
223,765.20
0.05138000
91411.60000000
315,176.80
0.05137000
3632.00000000
318,808.80
0.05136000
40321.20000000
359,130.00
0.05135000
35561.90000000
394,691.90
0.05134000
55022.90000000
449,714.80
0.05133000
110409.40000000
560,124.20
0.05132000
53083.70000000
613,207.90
0.05131000
54691.40000000
667,899.30
0.05130000
101578.30000000
769,477.60
0.05129000
7184.30000000
776,661.90
0.05128000
61816.10000000
838,478.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
37045.60000000
38,733.10
0.05155000
23867.50000000
62,600.60
0.05156000
18240.30000000
80,840.90
0.05157000
21021.20000000
101,862.10
0.05158000
56452.50000000
158,314.60
0.05159000
23167.70000000
181,482.30
0.05160000
34361.40000000
215,843.70
0.05161000
34040.70000000
249,884.40
0.05162000
3626.70000000
253,511.10
0.05163000
40275.50000000
293,786.60
0.05164000
44108.60000000
337,895.20
0.05165000
3361.70000000
341,256.90
0.05166000
6299.10000000
347,556.00
0.05167000
30696.30000000
378,252.30
0.05168000
15881.00000000
394,133.30
0.05169000
61739.50000000
455,872.80
0.05170000
25613.50000000
481,486.30
0.05171000
55256.30000000
536,742.60
0.05172000
40262.50000000
577,005.10
|
||||||
| 2026-06-12 14:19:27 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4759.40000000
4,759.40
0.05148000
24331.70000000
29,091.10
0.05147000
21652.40000000
50,743.50
0.05146000
9769.90000000
60,513.40
0.05144000
3687.50000000
64,200.90
0.05143000
59838.40000000
124,039.30
0.05142000
30000.00000000
154,039.30
0.05141000
6019.90000000
160,059.20
0.05140000
7081.50000000
167,140.70
0.05139000
56526.80000000
223,667.50
0.05138000
91411.60000000
315,079.10
0.05137000
3632.00000000
318,711.10
0.05136000
40321.20000000
359,032.30
0.05135000
35561.90000000
394,594.20
0.05134000
55022.90000000
449,617.10
0.05133000
110409.40000000
560,026.50
0.05132000
60583.70000000
620,610.20
0.05131000
47191.40000000
667,801.60
0.05130000
101578.30000000
769,379.90
0.05129000
7184.30000000
776,564.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
37045.60000000
38,733.10
0.05155000
23867.50000000
62,600.60
0.05156000
18240.30000000
80,840.90
0.05157000
21021.20000000
101,862.10
0.05158000
56452.50000000
158,314.60
0.05159000
23167.70000000
181,482.30
0.05160000
34361.40000000
215,843.70
0.05161000
34040.70000000
249,884.40
0.05162000
3626.70000000
253,511.10
0.05163000
40275.50000000
293,786.60
0.05164000
44108.60000000
337,895.20
0.05165000
3361.70000000
341,256.90
0.05166000
6299.10000000
347,556.00
0.05167000
30696.30000000
378,252.30
0.05168000
15881.00000000
394,133.30
0.05169000
61739.50000000
455,872.80
0.05170000
25613.50000000
481,486.30
0.05171000
55256.30000000
536,742.60
0.05172000
47762.50000000
584,505.10
|
||||||
| 2026-06-12 14:19:27 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
4759.40000000
4,759.40
0.05148000
24331.70000000
29,091.10
0.05147000
23939.30000000
53,030.40
0.05146000
9769.90000000
62,800.30
0.05144000
3687.50000000
66,487.80
0.05143000
59838.40000000
126,326.20
0.05142000
30000.00000000
156,326.20
0.05141000
6019.90000000
162,346.10
0.05140000
7081.50000000
169,427.60
0.05139000
40362.00000000
209,789.60
0.05138000
91411.60000000
301,201.20
0.05137000
3632.00000000
304,833.20
0.05136000
40321.20000000
345,154.40
0.05135000
35561.90000000
380,716.30
0.05134000
55022.90000000
435,739.20
0.05133000
110409.40000000
546,148.60
0.05132000
60583.70000000
606,732.30
0.05131000
47191.40000000
653,923.70
0.05130000
101578.30000000
755,502.00
0.05129000
7184.30000000
762,686.30
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
53210.40000000
54,897.90
0.05155000
23867.50000000
78,765.40
0.05156000
18240.30000000
97,005.70
0.05157000
21021.20000000
118,026.90
0.05158000
56452.50000000
174,479.40
0.05159000
23167.70000000
197,647.10
0.05160000
34361.40000000
232,008.50
0.05161000
34040.70000000
266,049.20
0.05162000
3626.70000000
269,675.90
0.05163000
40275.50000000
309,951.40
0.05164000
44108.60000000
354,060.00
0.05165000
3361.70000000
357,421.70
0.05166000
6299.10000000
363,720.80
0.05167000
30696.30000000
394,417.10
0.05168000
15881.00000000
410,298.10
0.05169000
61739.50000000
472,037.60
0.05170000
25613.50000000
497,651.10
0.05171000
55256.30000000
552,907.40
0.05172000
47762.50000000
600,669.90
|
||||||
| 2026-06-12 14:19:23 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664659126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
8938.70000000
8,938.70
0.05146000
1687.50000000
10,626.20
0.05145000
13877.90000000
24,504.10
0.05144000
3687.50000000
28,191.60
0.05143000
59838.40000000
88,030.00
0.05142000
8082.40000000
96,112.40
0.05141000
6019.90000000
102,132.30
0.05140000
7081.50000000
109,213.80
0.05139000
86526.80000000
195,740.60
0.05138000
91411.60000000
287,152.20
0.05137000
3632.00000000
290,784.20
0.05136000
40321.20000000
331,105.40
0.05135000
35561.90000000
366,667.30
0.05134000
55022.90000000
421,690.20
0.05133000
47909.40000000
469,599.60
0.05132000
115583.70000000
585,183.30
0.05131000
54691.40000000
639,874.70
0.05130000
101578.30000000
741,453.00
0.05129000
7184.30000000
748,637.30
0.05128000
61816.10000000
810,453.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2075.90000000
3,763.40
0.05153000
1687.50000000
5,450.90
0.05154000
24331.90000000
29,782.80
0.05155000
17852.30000000
47,635.10
0.05156000
17852.30000000
65,487.40
0.05157000
3629.60000000
69,117.00
0.05158000
86452.50000000
155,569.50
0.05159000
23167.70000000
178,737.20
0.05160000
4361.40000000
183,098.60
0.05161000
35714.90000000
218,813.50
0.05162000
13317.00000000
232,130.50
0.05163000
40275.50000000
272,406.00
0.05164000
44108.60000000
316,514.60
0.05165000
1687.50000000
318,202.10
0.05166000
6299.10000000
324,501.20
0.05167000
30696.30000000
355,197.50
0.05168000
15881.00000000
371,078.50
0.05169000
61739.50000000
432,818.00
0.05170000
25613.50000000
458,431.50
|
||||||
| 2026-06-12 14:19:22 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
14110.50000000
15,798.00
0.05141000
2076.30000000
17,874.30
0.05140000
5081.50000000
22,955.80
0.05139000
56526.80000000
79,482.60
0.05138000
91411.60000000
170,894.20
0.05137000
3632.00000000
174,526.20
0.05136000
60583.70000000
235,109.90
0.05135000
23099.50000000
258,209.40
0.05134000
55022.90000000
313,232.30
0.05133000
47909.40000000
361,141.70
0.05132000
53083.70000000
414,225.40
0.05131000
54691.40000000
468,916.80
0.05130000
101578.30000000
570,495.10
0.05129000
69684.30000000
640,179.40
0.05128000
61816.10000000
701,995.50
0.05127000
57977.80000000
759,973.30
0.05126000
30583.70000000
790,557.00
0.05125000
1687.50000000
792,244.50
0.05124000
13502.30000000
805,746.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
26357.50000000
28,045.00
0.05149000
24332.80000000
52,377.80
0.05151000
1687.50000000
54,065.30
0.05152000
39329.10000000
93,394.40
0.05153000
32526.20000000
125,920.60
0.05154000
60935.40000000
186,856.00
0.05155000
21244.40000000
208,100.40
0.05156000
46748.50000000
254,848.90
0.05157000
3629.60000000
258,478.50
0.05158000
56452.50000000
314,931.00
0.05159000
23167.70000000
338,098.70
0.05160000
18568.30000000
356,667.00
0.05161000
35714.90000000
392,381.90
0.05162000
13317.00000000
405,698.90
0.05163000
40275.50000000
445,974.40
0.05164000
44108.60000000
490,083.00
0.05165000
1687.50000000
491,770.50
0.05166000
6299.10000000
498,069.60
0.05167000
30696.30000000
528,765.90
|
||||||
| 2026-06-12 14:19:22 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664659013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
8082.40000000
9,769.90
0.05141000
3241.60000000
13,011.50
0.05140000
5081.50000000
18,093.00
0.05139000
27630.60000000
45,723.60
0.05138000
91411.60000000
137,135.20
0.05137000
3632.00000000
140,767.20
0.05136000
60583.70000000
201,350.90
0.05135000
23099.50000000
224,450.40
0.05134000
55022.90000000
279,473.30
0.05133000
47909.40000000
327,382.70
0.05132000
53083.70000000
380,466.40
0.05131000
54691.40000000
435,157.80
0.05130000
101578.30000000
536,736.10
0.05129000
69684.30000000
606,420.40
0.05128000
61816.10000000
668,236.50
0.05127000
57977.80000000
726,214.30
0.05126000
30583.70000000
756,798.00
0.05125000
1687.50000000
758,485.50
0.05124000
13502.30000000
771,987.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
27522.70000000
29,210.20
0.05149000
23167.70000000
52,377.90
0.05150000
11405.60000000
63,783.50
0.05151000
30583.70000000
94,367.20
0.05152000
39329.10000000
133,696.30
0.05153000
32526.20000000
166,222.50
0.05154000
60935.40000000
227,157.90
0.05155000
21244.40000000
248,402.30
0.05156000
46748.50000000
295,150.80
0.05157000
3629.60000000
298,780.40
0.05158000
56452.50000000
355,232.90
0.05159000
23167.70000000
378,400.60
0.05160000
18568.30000000
396,968.90
0.05161000
35714.90000000
432,683.80
0.05162000
13317.00000000
446,000.80
0.05163000
40275.50000000
486,276.30
0.05164000
44108.60000000
530,384.90
0.05165000
1687.50000000
532,072.40
0.05166000
6299.10000000
538,371.50
|
||||||
| 2026-06-12 14:19:22 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664659027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
6549.40000000
6,549.40
0.05142000
9247.50000000
15,796.90
0.05141000
2076.30000000
17,873.20
0.05140000
7081.50000000
24,954.70
0.05139000
56526.80000000
81,481.50
0.05138000
91411.60000000
172,893.10
0.05137000
3632.00000000
176,525.10
0.05136000
60583.70000000
237,108.80
0.05135000
23099.50000000
260,208.30
0.05134000
55022.90000000
315,231.20
0.05133000
47909.40000000
363,140.60
0.05132000
53083.70000000
416,224.30
0.05131000
54691.40000000
470,915.70
0.05130000
101578.30000000
572,494.00
0.05129000
69684.30000000
642,178.30
0.05128000
61816.10000000
703,994.40
0.05127000
57977.80000000
761,972.20
0.05126000
30583.70000000
792,555.90
0.05125000
1687.50000000
794,243.40
0.05124000
13502.30000000
807,745.70
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7622.00000000
9,309.50
0.05149000
29189.30000000
38,498.80
0.05150000
9462.00000000
47,960.80
0.05151000
1687.50000000
49,648.30
0.05152000
39329.10000000
88,977.40
0.05153000
32526.20000000
121,503.60
0.05154000
60935.40000000
182,439.00
0.05155000
21244.40000000
203,683.40
0.05156000
46748.50000000
250,431.90
0.05157000
3629.60000000
254,061.50
0.05158000
56452.50000000
310,514.00
0.05159000
23167.70000000
333,681.70
0.05160000
18568.30000000
352,250.00
0.05161000
35714.90000000
387,964.90
0.05162000
13317.00000000
401,281.90
0.05163000
40275.50000000
441,557.40
0.05164000
44108.60000000
485,666.00
0.05165000
1687.50000000
487,353.50
0.05166000
6299.10000000
493,652.60
|
||||||
| 2026-06-12 14:19:22 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664659050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
4861.20000000
4,861.20
0.05143000
9462.00000000
14,323.20
0.05142000
23125.40000000
37,448.60
0.05141000
4076.30000000
41,524.90
0.05140000
7081.50000000
48,606.40
0.05139000
56526.80000000
105,133.20
0.05138000
91411.60000000
196,544.80
0.05137000
3632.00000000
200,176.80
0.05136000
60583.70000000
260,760.50
0.05135000
33241.30000000
294,001.80
0.05134000
55022.90000000
349,024.70
0.05133000
47909.40000000
396,934.10
0.05132000
53083.70000000
450,017.80
0.05131000
54691.40000000
504,709.20
0.05130000
101578.30000000
606,287.50
0.05129000
69684.30000000
675,971.80
0.05128000
61816.10000000
737,787.90
0.05127000
57977.80000000
795,765.70
0.05126000
30583.70000000
826,349.40
0.05125000
1687.50000000
828,036.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.60000000
4,540.10
0.05150000
1687.50000000
6,227.60
0.05151000
1687.50000000
7,915.10
0.05152000
40307.00000000
48,222.10
0.05153000
32526.20000000
80,748.30
0.05154000
60935.40000000
141,683.70
0.05155000
21244.40000000
162,928.10
0.05156000
46748.50000000
209,676.60
0.05157000
3629.60000000
213,306.20
0.05158000
56452.50000000
269,758.70
0.05159000
23167.70000000
292,926.40
0.05160000
18568.30000000
311,494.70
0.05161000
35714.90000000
347,209.60
0.05162000
13317.00000000
360,526.60
0.05163000
40275.50000000
400,802.10
0.05164000
44108.60000000
444,910.70
0.05165000
1687.50000000
446,598.20
0.05166000
6299.10000000
452,897.30
0.05167000
30696.30000000
483,593.60
|
||||||
| 2026-06-12 14:19:21 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
34017.10000000
34,017.10
0.05143000
6548.90000000
40,566.00
0.05142000
9247.50000000
49,813.50
0.05141000
2076.30000000
51,889.80
0.05140000
7081.50000000
58,971.30
0.05139000
56526.80000000
115,498.10
0.05138000
121411.60000000
236,909.70
0.05137000
3632.00000000
240,541.70
0.05136000
30583.70000000
271,125.40
0.05135000
23099.50000000
294,224.90
0.05134000
55022.90000000
349,247.80
0.05133000
47909.40000000
397,157.20
0.05132000
53083.70000000
450,240.90
0.05131000
54691.40000000
504,932.30
0.05130000
101578.30000000
606,510.60
0.05129000
69684.30000000
676,194.90
0.05128000
61816.10000000
738,011.00
0.05127000
57977.80000000
795,988.80
0.05126000
30583.70000000
826,572.50
0.05125000
1687.50000000
828,260.00
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
29189.60000000
30,877.10
0.05150000
13877.90000000
44,755.00
0.05151000
1687.50000000
46,442.50
0.05152000
39329.10000000
85,771.60
0.05153000
32526.20000000
118,297.80
0.05154000
60935.40000000
179,233.20
0.05155000
21244.40000000
200,477.60
0.05156000
46748.50000000
247,226.10
0.05157000
3629.60000000
250,855.70
0.05158000
56452.50000000
307,308.20
0.05159000
23167.70000000
330,475.90
0.05160000
18568.30000000
349,044.20
0.05161000
35714.90000000
384,759.10
0.05162000
13317.00000000
398,076.10
0.05163000
40275.50000000
438,351.60
0.05164000
44108.60000000
482,460.20
0.05165000
1687.50000000
484,147.70
0.05166000
6299.10000000
490,446.80
0.05167000
30696.30000000
521,143.10
|
||||||
| 2026-06-12 14:19:19 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
34017.10000000
34,017.10
0.05143000
6548.90000000
40,566.00
0.05142000
1165.10000000
41,731.10
0.05141000
2076.30000000
43,807.40
0.05140000
15163.90000000
58,971.30
0.05139000
56526.80000000
115,498.10
0.05138000
121411.60000000
236,909.70
0.05137000
3632.00000000
240,541.70
0.05136000
30583.70000000
271,125.40
0.05135000
39264.30000000
310,389.70
0.05134000
65170.30000000
375,560.00
0.05133000
47909.40000000
423,469.40
0.05132000
53083.70000000
476,553.10
0.05131000
54691.40000000
531,244.50
0.05130000
101578.30000000
632,822.80
0.05129000
69684.30000000
702,507.10
0.05128000
61816.10000000
764,323.20
0.05127000
57977.80000000
822,301.00
0.05126000
30583.70000000
852,884.70
0.05125000
1687.50000000
854,572.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.60000000
4,540.10
0.05150000
18733.80000000
23,273.90
0.05151000
1687.50000000
24,961.40
0.05152000
39329.10000000
64,290.50
0.05153000
32526.20000000
96,816.70
0.05154000
60935.40000000
157,752.10
0.05155000
5079.60000000
162,831.70
0.05156000
46748.50000000
209,580.20
0.05157000
3629.60000000
213,209.80
0.05158000
56452.50000000
269,662.30
0.05159000
39332.50000000
308,994.80
0.05160000
34733.10000000
343,727.90
0.05161000
35714.90000000
379,442.80
0.05162000
13317.00000000
392,759.80
0.05163000
40275.50000000
433,035.30
0.05164000
44108.60000000
477,143.90
0.05165000
1687.50000000
478,831.40
0.05166000
6299.10000000
485,130.50
0.05167000
30696.30000000
515,826.80
|
||||||
| 2026-06-12 14:19:17 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
34017.10000000
34,017.10
0.05143000
6548.90000000
40,566.00
0.05142000
1165.10000000
41,731.10
0.05141000
2076.30000000
43,807.40
0.05140000
15163.90000000
58,971.30
0.05139000
56526.80000000
115,498.10
0.05138000
72917.00000000
188,415.10
0.05137000
3632.00000000
192,047.10
0.05136000
30583.70000000
222,630.80
0.05135000
39264.30000000
261,895.10
0.05134000
65170.30000000
327,065.40
0.05133000
47909.40000000
374,974.80
0.05132000
53083.70000000
428,058.50
0.05131000
54691.40000000
482,749.90
0.05130000
101578.30000000
584,328.20
0.05129000
69684.30000000
654,012.50
0.05128000
61816.10000000
715,828.60
0.05127000
57977.80000000
773,806.40
0.05126000
30583.70000000
804,390.10
0.05125000
1687.50000000
806,077.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.30000000
9,396.80
0.05150000
13877.90000000
23,274.70
0.05151000
1687.50000000
24,962.20
0.05152000
39329.10000000
64,291.30
0.05153000
32526.20000000
96,817.50
0.05154000
60935.40000000
157,752.90
0.05155000
5079.60000000
162,832.50
0.05156000
46748.50000000
209,581.00
0.05157000
3629.60000000
213,210.60
0.05158000
56452.50000000
269,663.10
0.05159000
39332.50000000
308,995.60
0.05160000
34733.10000000
343,728.70
0.05161000
35714.90000000
379,443.60
0.05162000
13317.00000000
392,760.60
0.05163000
40275.50000000
433,036.10
0.05164000
44108.60000000
477,144.70
0.05165000
1687.50000000
478,832.20
0.05166000
6299.10000000
485,131.30
0.05167000
30696.30000000
515,827.60
|
||||||
| 2026-06-12 14:19:15 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
38878.00000000
38,878.00
0.05143000
2852.40000000
41,730.40
0.05141000
2076.30000000
43,806.70
0.05140000
15163.90000000
58,970.60
0.05139000
56526.80000000
115,497.40
0.05138000
72917.00000000
188,414.40
0.05137000
3632.00000000
192,046.40
0.05136000
30583.70000000
222,630.10
0.05135000
39264.30000000
261,894.40
0.05134000
65170.30000000
327,064.70
0.05133000
47909.40000000
374,974.10
0.05132000
53083.70000000
428,057.80
0.05131000
54691.40000000
482,749.20
0.05130000
101578.30000000
584,327.50
0.05129000
69684.30000000
654,011.80
0.05128000
61816.10000000
715,827.90
0.05127000
57977.80000000
773,805.70
0.05126000
30583.70000000
804,389.40
0.05125000
1687.50000000
806,076.90
0.05124000
13502.30000000
819,579.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
29095.00000000
30,782.50
0.05150000
6020.80000000
36,803.30
0.05151000
1687.50000000
38,490.80
0.05152000
39329.10000000
77,819.90
0.05153000
32526.20000000
110,346.10
0.05154000
60935.40000000
171,281.50
0.05155000
5079.60000000
176,361.10
0.05156000
46748.50000000
223,109.60
0.05157000
3629.60000000
226,739.20
0.05158000
56452.50000000
283,191.70
0.05159000
39332.50000000
322,524.20
0.05160000
34733.10000000
357,257.30
0.05161000
35714.90000000
392,972.20
0.05162000
13317.00000000
406,289.20
0.05163000
40275.50000000
446,564.70
0.05164000
44108.60000000
490,673.30
0.05165000
1687.50000000
492,360.80
0.05166000
6299.10000000
498,659.90
0.05167000
30696.30000000
529,356.20
|
||||||
| 2026-06-12 14:19:13 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
34017.10000000
34,017.10
0.05143000
6549.60000000
40,566.70
0.05142000
1165.10000000
41,731.80
0.05141000
2076.30000000
43,808.10
0.05140000
15163.90000000
58,972.00
0.05139000
56526.80000000
115,498.80
0.05138000
72917.00000000
188,415.80
0.05137000
3632.00000000
192,047.80
0.05136000
30583.70000000
222,631.50
0.05135000
39264.30000000
261,895.80
0.05134000
65170.30000000
327,066.10
0.05133000
47909.40000000
374,975.50
0.05132000
53083.70000000
428,059.20
0.05131000
54691.40000000
482,750.60
0.05130000
101578.30000000
584,328.90
0.05129000
69684.30000000
654,013.20
0.05128000
61816.10000000
715,829.30
0.05127000
57977.80000000
773,807.10
0.05126000
30583.70000000
804,390.80
0.05125000
1687.50000000
806,078.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
44138.00000000
45,825.50
0.05150000
4855.90000000
50,681.40
0.05151000
1687.50000000
52,368.90
0.05152000
39329.10000000
91,698.00
0.05153000
32526.20000000
124,224.20
0.05154000
60935.40000000
185,159.60
0.05155000
5079.60000000
190,239.20
0.05156000
46748.50000000
236,987.70
0.05157000
3629.60000000
240,617.30
0.05158000
56452.50000000
297,069.80
0.05159000
39332.50000000
336,402.30
0.05160000
34733.10000000
371,135.40
0.05161000
35714.90000000
406,850.30
0.05162000
13317.00000000
420,167.30
0.05163000
40275.50000000
460,442.80
0.05164000
44108.60000000
504,551.40
0.05165000
1687.50000000
506,238.90
0.05166000
6299.10000000
512,538.00
0.05167000
30696.30000000
543,234.30
|
||||||
| 2026-06-12 14:19:12 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664658914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
34017.10000000
34,017.10
0.05143000
6549.60000000
40,566.70
0.05142000
1165.10000000
41,731.80
0.05141000
2076.30000000
43,808.10
0.05140000
15163.90000000
58,972.00
0.05139000
56526.80000000
115,498.80
0.05138000
72917.00000000
188,415.80
0.05137000
3632.00000000
192,047.80
0.05136000
30583.70000000
222,631.50
0.05135000
39264.30000000
261,895.80
0.05134000
65170.30000000
327,066.10
0.05133000
47909.40000000
374,975.50
0.05132000
53083.70000000
428,059.20
0.05131000
54691.40000000
482,750.60
0.05130000
101578.30000000
584,328.90
0.05129000
69684.30000000
654,013.20
0.05128000
61816.10000000
715,829.30
0.05127000
57977.80000000
773,807.10
0.05126000
30583.70000000
804,390.80
0.05125000
1687.50000000
806,078.30
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05149000
35116.60000000
52,369.50
0.05151000
1687.50000000
54,057.00
0.05152000
39329.10000000
93,386.10
0.05153000
32526.20000000
125,912.30
0.05154000
60935.40000000
186,847.70
0.05155000
5079.60000000
191,927.30
0.05156000
46748.50000000
238,675.80
0.05157000
3629.60000000
242,305.40
0.05158000
56452.50000000
298,757.90
0.05159000
39332.50000000
338,090.40
0.05160000
34733.10000000
372,823.50
0.05161000
35714.90000000
408,538.40
0.05162000
13317.00000000
421,855.40
0.05163000
40275.50000000
462,130.90
0.05164000
44108.60000000
506,239.50
0.05165000
1687.50000000
507,927.00
0.05166000
6299.10000000
514,226.10
0.05167000
30696.30000000
544,922.40
|
||||||
| 2026-06-12 14:19:11 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664658900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1590.40000000
1,590.40
0.05144000
38878.20000000
40,468.60
0.05143000
1687.50000000
42,156.10
0.05142000
1165.10000000
43,321.20
0.05141000
4076.30000000
47,397.50
0.05140000
15163.90000000
62,561.40
0.05139000
56526.80000000
119,088.20
0.05138000
72917.00000000
192,005.20
0.05137000
3632.00000000
195,637.20
0.05136000
30583.70000000
226,220.90
0.05135000
39264.30000000
265,485.20
0.05134000
65170.30000000
330,655.50
0.05133000
47909.40000000
378,564.90
0.05132000
53083.70000000
431,648.60
0.05131000
54691.40000000
486,340.00
0.05130000
101578.30000000
587,918.30
0.05129000
69684.30000000
657,602.60
0.05128000
61816.10000000
719,418.70
0.05127000
57977.80000000
777,396.50
0.05126000
30583.70000000
807,980.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
8779.90000000
10,467.40
0.05150000
54288.60000000
64,756.00
0.05151000
1687.50000000
66,443.50
0.05152000
5461.70000000
71,905.20
0.05153000
32526.20000000
104,431.40
0.05154000
60935.40000000
165,366.80
0.05155000
5079.60000000
170,446.40
0.05156000
46748.50000000
217,194.90
0.05157000
3629.60000000
220,824.50
0.05158000
56452.50000000
277,277.00
0.05159000
39332.50000000
316,609.50
0.05160000
34733.10000000
351,342.60
0.05161000
35714.90000000
387,057.50
0.05162000
13317.00000000
400,374.50
0.05163000
40275.50000000
440,650.00
0.05164000
44108.60000000
484,758.60
0.05165000
1687.50000000
486,446.10
0.05166000
6299.10000000
492,745.20
0.05167000
30696.30000000
523,441.50
|
||||||
| 2026-06-12 14:19:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664658895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
38878.20000000
40,565.70
0.05143000
2852.40000000
43,418.10
0.05141000
4076.30000000
47,494.40
0.05140000
15163.90000000
62,658.30
0.05139000
56526.80000000
119,185.10
0.05138000
72917.00000000
192,102.10
0.05137000
3632.00000000
195,734.10
0.05136000
30583.70000000
226,317.80
0.05135000
39264.30000000
265,582.10
0.05134000
65170.30000000
330,752.40
0.05133000
47909.40000000
378,661.80
0.05132000
53083.70000000
431,745.50
0.05131000
54691.40000000
486,436.90
0.05130000
101578.30000000
588,015.20
0.05129000
69684.30000000
657,699.50
0.05128000
61816.10000000
719,515.60
0.05127000
57977.80000000
777,493.40
0.05126000
30583.70000000
808,077.10
0.05125000
1687.50000000
809,764.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7614.80000000
9,302.30
0.05150000
55453.50000000
64,755.80
0.05151000
1687.50000000
66,443.30
0.05152000
5461.70000000
71,905.00
0.05153000
32526.20000000
104,431.20
0.05154000
60935.40000000
165,366.60
0.05155000
5079.60000000
170,446.20
0.05156000
46748.50000000
217,194.70
0.05157000
3629.60000000
220,824.30
0.05158000
56452.50000000
277,276.80
0.05159000
39332.50000000
316,609.30
0.05160000
34733.10000000
351,342.40
0.05161000
35714.90000000
387,057.30
0.05162000
13317.00000000
400,374.30
0.05163000
40275.50000000
440,649.80
0.05164000
44108.60000000
484,758.40
0.05165000
1687.50000000
486,445.90
0.05166000
6299.10000000
492,745.00
0.05167000
30696.30000000
523,441.30
|
||||||
| 2026-06-12 14:19:09 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6549.60000000
8,237.10
0.05142000
3165.10000000
11,402.20
0.05141000
4076.30000000
15,478.50
0.05140000
7081.50000000
22,560.00
0.05139000
40362.00000000
62,922.00
0.05138000
97164.20000000
160,086.20
0.05137000
3632.00000000
163,718.20
0.05136000
46748.50000000
210,466.70
0.05135000
39264.30000000
249,731.00
0.05134000
65170.30000000
314,901.30
0.05133000
47909.40000000
362,810.70
0.05132000
53083.70000000
415,894.40
0.05131000
54691.40000000
470,585.80
0.05130000
101578.30000000
572,164.10
0.05129000
69684.30000000
641,848.40
0.05128000
61816.10000000
703,664.50
0.05127000
57977.80000000
761,642.30
0.05126000
30583.70000000
792,226.00
0.05125000
1687.50000000
793,913.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
8779.90000000
10,467.40
0.05150000
54288.60000000
64,756.00
0.05151000
1687.50000000
66,443.50
0.05152000
5461.70000000
71,905.20
0.05153000
32526.20000000
104,431.40
0.05154000
60935.40000000
165,366.80
0.05155000
5079.60000000
170,446.40
0.05156000
46748.50000000
217,194.90
0.05157000
3629.60000000
220,824.50
0.05158000
56452.50000000
277,277.00
0.05159000
39332.50000000
316,609.50
0.05160000
34733.10000000
351,342.60
0.05161000
35714.90000000
387,057.50
0.05162000
13317.00000000
400,374.50
0.05163000
40275.50000000
440,650.00
0.05164000
44108.60000000
484,758.60
0.05165000
1687.50000000
486,446.10
0.05166000
6299.10000000
492,745.20
0.05167000
30696.30000000
523,441.50
|
||||||
| 2026-06-12 14:19:08 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664658870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.40000000
8,235.90
0.05143000
2852.40000000
11,088.30
0.05142000
2000.00000000
13,088.30
0.05141000
4076.30000000
17,164.60
0.05140000
7081.50000000
24,246.10
0.05139000
40362.00000000
64,608.10
0.05138000
97164.20000000
161,772.30
0.05137000
3632.00000000
165,404.30
0.05136000
46748.50000000
212,152.80
0.05135000
39264.30000000
251,417.10
0.05134000
65170.30000000
316,587.40
0.05133000
47909.40000000
364,496.80
0.05132000
53083.70000000
417,580.50
0.05131000
54691.40000000
472,271.90
0.05130000
101578.30000000
573,850.20
0.05129000
69684.30000000
643,534.50
0.05128000
61816.10000000
705,350.60
0.05127000
57977.80000000
763,328.40
0.05126000
30583.70000000
793,912.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7614.80000000
9,302.30
0.05150000
55453.50000000
64,755.80
0.05151000
1687.50000000
66,443.30
0.05152000
5461.70000000
71,905.00
0.05153000
32526.20000000
104,431.20
0.05154000
60935.40000000
165,366.60
0.05155000
5079.60000000
170,446.20
0.05156000
46748.50000000
217,194.70
0.05157000
3629.60000000
220,824.30
0.05158000
56452.50000000
277,276.80
0.05159000
39332.50000000
316,609.30
0.05160000
34733.10000000
351,342.40
0.05161000
35714.90000000
387,057.30
0.05162000
13317.00000000
400,374.30
0.05163000
40275.50000000
440,649.80
0.05164000
44108.60000000
484,758.40
0.05165000
1687.50000000
486,445.90
0.05166000
6299.10000000
492,745.00
0.05167000
30696.30000000
523,441.30
|
||||||
| 2026-06-12 14:19:07 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664658853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
6548.40000000
8,235.90
0.05143000
2852.50000000
11,088.40
0.05142000
2000.00000000
13,088.40
0.05141000
3687.50000000
16,775.90
0.05140000
7470.30000000
24,246.20
0.05139000
40362.00000000
64,608.20
0.05138000
97164.20000000
161,772.40
0.05137000
3632.00000000
165,404.40
0.05136000
46748.50000000
212,152.90
0.05135000
39264.30000000
251,417.20
0.05134000
65170.30000000
316,587.50
0.05133000
47909.40000000
364,496.90
0.05132000
53083.70000000
417,580.60
0.05131000
54691.40000000
472,272.00
0.05130000
101578.30000000
573,850.30
0.05129000
69684.30000000
643,534.60
0.05128000
61816.10000000
705,350.70
0.05127000
57977.80000000
763,328.50
0.05126000
30583.70000000
793,912.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
50597.80000000
52,285.30
0.05151000
6542.10000000
58,827.40
0.05152000
5461.70000000
64,289.10
0.05153000
32526.20000000
96,815.30
0.05154000
60935.40000000
157,750.70
0.05155000
5079.60000000
162,830.30
0.05156000
46748.50000000
209,578.80
0.05157000
3629.60000000
213,208.40
0.05158000
56452.50000000
269,660.90
0.05159000
39332.50000000
308,993.40
0.05160000
34733.10000000
343,726.50
0.05161000
34040.70000000
377,767.20
0.05162000
13317.00000000
391,084.20
0.05163000
40275.50000000
431,359.70
0.05164000
44108.60000000
475,468.30
0.05165000
3361.70000000
478,830.00
0.05166000
6299.10000000
485,129.10
0.05167000
30696.30000000
515,825.40
0.05168000
11368.00000000
527,193.40
|
||||||
| 2026-06-12 14:19:06 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664658849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
6547.60000000
8,235.10
0.05144000
1687.50000000
9,922.60
0.05143000
2852.50000000
12,775.10
0.05142000
2000.00000000
14,775.10
0.05141000
3687.50000000
18,462.60
0.05140000
7470.30000000
25,932.90
0.05139000
40362.00000000
66,294.90
0.05138000
97164.20000000
163,459.10
0.05137000
3632.00000000
167,091.10
0.05136000
46748.50000000
213,839.60
0.05135000
39264.30000000
253,103.90
0.05134000
65170.30000000
318,274.20
0.05133000
47909.40000000
366,183.60
0.05132000
53083.70000000
419,267.30
0.05131000
54691.40000000
473,958.70
0.05130000
101578.30000000
575,537.00
0.05129000
69684.30000000
645,221.30
0.05128000
61816.10000000
707,037.40
0.05127000
57977.80000000
765,015.20
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
50597.80000000
52,285.30
0.05151000
6542.10000000
58,827.40
0.05152000
5461.70000000
64,289.10
0.05153000
32526.20000000
96,815.30
0.05154000
60935.40000000
157,750.70
0.05155000
5079.60000000
162,830.30
0.05156000
46748.50000000
209,578.80
0.05157000
3629.60000000
213,208.40
0.05158000
56452.50000000
269,660.90
0.05159000
39332.50000000
308,993.40
0.05160000
34733.10000000
343,726.50
0.05161000
34040.70000000
377,767.20
0.05162000
13317.00000000
391,084.20
0.05163000
41949.70000000
433,033.90
0.05164000
44108.60000000
477,142.50
0.05165000
1687.50000000
478,830.00
0.05166000
6299.10000000
485,129.10
0.05167000
30696.30000000
515,825.40
0.05168000
11368.00000000
527,193.40
|
||||||
| 2026-06-12 14:19:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664658824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
4859.70000000
6,547.20
0.05144000
1687.50000000
8,234.70
0.05143000
2852.50000000
11,087.20
0.05142000
2000.00000000
13,087.20
0.05141000
3687.50000000
16,774.70
0.05140000
7081.50000000
23,856.20
0.05139000
40362.00000000
64,218.20
0.05138000
97164.20000000
161,382.40
0.05137000
4021.10000000
165,403.50
0.05136000
46748.50000000
212,152.00
0.05135000
39264.30000000
251,416.30
0.05134000
65170.30000000
316,586.60
0.05133000
47909.40000000
364,496.00
0.05132000
53083.70000000
417,579.70
0.05131000
54691.40000000
472,271.10
0.05130000
101578.30000000
573,849.40
0.05129000
69684.30000000
643,533.70
0.05128000
61816.10000000
705,349.80
0.05127000
57977.80000000
763,327.60
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
36719.90000000
38,407.40
0.05151000
6542.10000000
44,949.50
0.05152000
5461.70000000
50,411.20
0.05153000
32526.20000000
82,937.40
0.05154000
60935.40000000
143,872.80
0.05155000
5079.60000000
148,952.40
0.05156000
46748.50000000
195,700.90
0.05157000
3629.60000000
199,330.50
0.05158000
56452.50000000
255,783.00
0.05159000
39332.50000000
295,115.50
0.05160000
34733.10000000
329,848.60
0.05161000
35714.90000000
365,563.50
0.05162000
13317.00000000
378,880.50
0.05163000
40275.50000000
419,156.00
0.05164000
44108.60000000
463,264.60
0.05165000
1687.50000000
464,952.10
0.05166000
6299.10000000
471,251.20
0.05167000
30696.30000000
501,947.50
0.05168000
11368.00000000
513,315.50
|
||||||
| 2026-06-12 14:19:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664658801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
4859.70000000
4,859.70
0.05144000
1687.50000000
6,547.20
0.05143000
1687.50000000
8,234.70
0.05142000
1165.10000000
9,399.80
0.05141000
3687.50000000
13,087.30
0.05140000
7081.50000000
20,168.80
0.05139000
40362.00000000
60,530.80
0.05138000
67164.20000000
127,695.00
0.05137000
4021.10000000
131,716.10
0.05136000
46748.50000000
178,464.60
0.05135000
69264.30000000
247,728.90
0.05134000
65170.30000000
312,899.20
0.05133000
47909.40000000
360,808.60
0.05132000
53083.70000000
413,892.30
0.05131000
54691.40000000
468,583.70
0.05130000
101578.30000000
570,162.00
0.05129000
7184.30000000
577,346.30
0.05128000
124316.10000000
701,662.40
0.05127000
57977.80000000
759,640.20
0.05126000
30583.70000000
790,223.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
16730.50000000
18,418.00
0.05150000
9460.50000000
27,878.50
0.05151000
1687.50000000
29,566.00
0.05152000
5461.70000000
35,027.70
0.05153000
32526.20000000
67,553.90
0.05154000
60935.40000000
128,489.30
0.05155000
5079.60000000
133,568.90
0.05156000
46748.50000000
180,317.40
0.05157000
3629.60000000
183,947.00
0.05158000
56452.50000000
240,399.50
0.05159000
39332.50000000
279,732.00
0.05160000
34733.10000000
314,465.10
0.05161000
34040.70000000
348,505.80
0.05162000
13317.00000000
361,822.80
0.05163000
40275.50000000
402,098.30
0.05164000
44108.60000000
446,206.90
0.05165000
3361.70000000
449,568.60
0.05166000
6299.10000000
455,867.70
0.05167000
30696.30000000
486,564.00
|
||||||
| 2026-06-12 14:19:03 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664658764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6548.90000000
8,236.40
0.05142000
1165.10000000
9,401.50
0.05141000
3687.50000000
13,089.00
0.05140000
7081.50000000
20,170.50
0.05139000
40362.00000000
60,532.50
0.05138000
67164.20000000
127,696.70
0.05137000
4021.10000000
131,717.80
0.05136000
46748.50000000
178,466.30
0.05135000
69264.30000000
247,730.60
0.05134000
65170.30000000
312,900.90
0.05133000
38167.70000000
351,068.60
0.05132000
53083.70000000
404,152.30
0.05131000
54691.40000000
458,843.70
0.05130000
101578.30000000
560,422.00
0.05129000
7184.30000000
567,606.30
0.05128000
124316.10000000
691,922.40
0.05127000
57977.80000000
749,900.20
0.05126000
30583.70000000
780,483.90
0.05125000
1687.50000000
782,171.40
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05149000
29189.30000000
46,442.20
0.05150000
65181.80000000
111,624.00
0.05151000
32526.90000000
144,150.90
0.05152000
5461.70000000
149,612.60
0.05153000
32526.20000000
182,138.80
0.05154000
60935.40000000
243,074.20
0.05155000
5079.60000000
248,153.80
0.05156000
46748.50000000
294,902.30
0.05157000
5303.80000000
300,206.10
0.05158000
66150.40000000
366,356.50
0.05159000
39332.50000000
405,689.00
0.05160000
34733.10000000
440,422.10
0.05161000
34040.70000000
474,462.80
0.05162000
13317.00000000
487,779.80
0.05163000
40275.50000000
528,055.30
0.05164000
44108.60000000
572,163.90
0.05165000
1687.50000000
573,851.40
0.05166000
6299.10000000
580,150.50
|
||||||
| 2026-06-12 14:19:02 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
1165.10000000
2,852.60
0.05141000
1687.50000000
4,540.10
0.05140000
7081.50000000
11,621.60
0.05139000
40362.00000000
51,983.60
0.05138000
67164.20000000
119,147.80
0.05137000
4021.10000000
123,168.90
0.05136000
46748.50000000
169,917.40
0.05135000
69264.30000000
239,181.70
0.05134000
65170.30000000
304,352.00
0.05133000
38167.70000000
342,519.70
0.05132000
53083.70000000
395,603.40
0.05131000
54691.40000000
450,294.80
0.05130000
101578.30000000
551,873.10
0.05129000
7184.30000000
559,057.40
0.05128000
124316.10000000
683,373.50
0.05127000
57977.80000000
741,351.30
0.05126000
30583.70000000
771,935.00
0.05125000
1687.50000000
773,622.50
0.05124000
13502.30000000
787,124.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05149000
24332.80000000
41,585.70
0.05150000
65181.80000000
106,767.50
0.05151000
32526.90000000
139,294.40
0.05152000
5073.30000000
144,367.70
0.05153000
32526.20000000
176,893.90
0.05154000
60935.40000000
237,829.30
0.05155000
5079.60000000
242,908.90
0.05156000
46748.50000000
289,657.40
0.05157000
3629.60000000
293,287.00
0.05158000
66150.40000000
359,437.40
0.05159000
39332.50000000
398,769.90
0.05160000
34733.10000000
433,503.00
0.05161000
34040.70000000
467,543.70
0.05162000
14991.20000000
482,534.90
0.05163000
40275.50000000
522,810.40
0.05164000
44108.60000000
566,919.00
0.05165000
1687.50000000
568,606.50
0.05166000
6299.10000000
574,905.60
|
||||||
| 2026-06-12 14:19:01 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664658691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
2853.10000000
4,540.60
0.05139000
11465.80000000
16,006.40
0.05138000
67164.20000000
83,170.60
0.05137000
2076.60000000
85,247.20
0.05136000
46748.50000000
131,995.70
0.05135000
39264.30000000
171,260.00
0.05134000
65170.30000000
236,430.30
0.05133000
38167.70000000
274,598.00
0.05132000
83083.70000000
357,681.70
0.05131000
54691.40000000
412,373.10
0.05130000
101578.30000000
513,951.40
0.05129000
7184.30000000
521,135.70
0.05128000
61816.10000000
582,951.80
0.05127000
57977.80000000
640,929.60
0.05126000
93083.70000000
734,013.30
0.05125000
1687.50000000
735,700.80
0.05124000
13502.30000000
749,203.10
0.05123000
78660.50000000
827,863.60
0.05122000
36348.00000000
864,211.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
15043.50000000
16,731.00
0.05148000
2076.20000000
18,807.20
0.05149000
52063.90000000
70,871.10
0.05150000
65181.80000000
136,052.90
0.05151000
32526.90000000
168,579.80
0.05152000
35073.30000000
203,653.10
0.05153000
32526.20000000
236,179.30
0.05154000
30935.40000000
267,114.70
0.05155000
5079.60000000
272,194.30
0.05156000
46748.50000000
318,942.80
0.05157000
5303.80000000
324,246.60
0.05158000
66150.40000000
390,397.00
0.05159000
39332.50000000
429,729.50
0.05160000
34733.10000000
464,462.60
0.05161000
34040.70000000
498,503.30
0.05162000
13317.00000000
511,820.30
0.05163000
40275.50000000
552,095.80
0.05164000
44108.60000000
596,204.40
0.05165000
1687.50000000
597,891.90
|
||||||
| 2026-06-12 14:19:00 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664658660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6552.50000000
8,240.00
0.05139000
4853.30000000
13,093.30
0.05138000
67164.20000000
80,257.50
0.05137000
2076.60000000
82,334.10
0.05136000
46748.50000000
129,082.60
0.05135000
39264.30000000
168,346.90
0.05134000
65170.30000000
233,517.20
0.05133000
38167.70000000
271,684.90
0.05132000
83083.70000000
354,768.60
0.05131000
54691.40000000
409,460.00
0.05130000
101578.30000000
511,038.30
0.05129000
7184.30000000
518,222.60
0.05128000
61816.10000000
580,038.70
0.05127000
57977.80000000
638,016.50
0.05126000
30583.70000000
668,600.20
0.05125000
64187.50000000
732,787.70
0.05124000
13502.30000000
746,290.00
0.05123000
78660.50000000
824,950.50
0.05122000
36348.00000000
861,298.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21774.50000000
23,462.00
0.05146000
15491.10000000
38,953.10
0.05148000
2076.20000000
41,029.30
0.05149000
52063.90000000
93,093.20
0.05150000
65181.80000000
158,275.00
0.05151000
32526.90000000
190,801.90
0.05152000
35073.30000000
225,875.20
0.05153000
32526.20000000
258,401.40
0.05154000
30935.40000000
289,336.80
0.05155000
5079.60000000
294,416.40
0.05156000
46748.50000000
341,164.90
0.05157000
5303.80000000
346,468.70
0.05158000
66150.40000000
412,619.10
0.05159000
39332.50000000
451,951.60
0.05160000
34733.10000000
486,684.70
0.05161000
34040.70000000
520,725.40
0.05162000
13317.00000000
534,042.40
0.05163000
40275.50000000
574,317.90
0.05164000
44108.60000000
618,426.50
|
||||||
| 2026-06-12 14:18:59 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664658628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6551.20000000
8,238.70
0.05140000
2853.10000000
11,091.80
0.05139000
3687.50000000
14,779.30
0.05138000
67164.20000000
81,943.50
0.05137000
1687.50000000
83,631.00
0.05136000
46748.50000000
130,379.50
0.05135000
39264.30000000
169,643.80
0.05134000
55022.90000000
224,666.70
0.05133000
38167.70000000
262,834.40
0.05132000
83083.70000000
345,918.10
0.05131000
54691.40000000
400,609.50
0.05130000
101578.30000000
502,187.80
0.05129000
7184.30000000
509,372.10
0.05128000
61816.10000000
571,188.20
0.05127000
57977.80000000
629,166.00
0.05126000
93083.70000000
722,249.70
0.05125000
1687.50000000
723,937.20
0.05124000
13502.30000000
737,439.50
0.05123000
78660.50000000
816,100.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21774.50000000
23,462.00
0.05146000
9465.80000000
32,927.80
0.05147000
6024.00000000
38,951.80
0.05148000
2076.20000000
41,028.00
0.05149000
52063.90000000
93,091.90
0.05150000
65181.80000000
158,273.70
0.05151000
32526.90000000
190,800.60
0.05152000
35073.30000000
225,873.90
0.05153000
32526.20000000
258,400.10
0.05154000
30935.40000000
289,335.50
0.05155000
5079.60000000
294,415.10
0.05156000
46748.50000000
341,163.60
0.05157000
3629.60000000
344,793.20
0.05158000
66150.40000000
410,943.60
0.05159000
41006.70000000
451,950.30
0.05160000
34733.10000000
486,683.40
0.05161000
34040.70000000
520,724.10
0.05162000
13317.00000000
534,041.10
0.05163000
40275.50000000
574,316.60
|
||||||
| 2026-06-12 14:18:58 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664658593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6552.50000000
8,240.00
0.05139000
1687.50000000
9,927.50
0.05138000
64745.70000000
74,673.20
0.05137000
1687.50000000
76,360.70
0.05136000
47137.70000000
123,498.40
0.05135000
37319.60000000
160,818.00
0.05134000
55022.90000000
215,840.90
0.05133000
38167.70000000
254,008.60
0.05132000
83083.70000000
337,092.30
0.05131000
54691.40000000
391,783.70
0.05130000
101578.30000000
493,362.00
0.05129000
7184.30000000
500,546.30
0.05128000
61816.10000000
562,362.40
0.05127000
57977.80000000
620,340.20
0.05126000
30583.70000000
650,923.90
0.05125000
1687.50000000
652,611.40
0.05124000
76002.30000000
728,613.70
0.05123000
78660.50000000
807,274.20
0.05122000
36348.00000000
843,622.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22940.50000000
24,628.00
0.05146000
12637.90000000
37,265.90
0.05147000
977.90000000
38,243.80
0.05148000
2076.20000000
40,320.00
0.05149000
52063.90000000
92,383.90
0.05150000
65181.80000000
157,565.70
0.05151000
32526.90000000
190,092.60
0.05152000
35073.30000000
225,165.90
0.05153000
32526.20000000
257,692.10
0.05154000
30935.40000000
288,627.50
0.05155000
5079.60000000
293,707.10
0.05156000
46748.50000000
340,455.60
0.05157000
5303.80000000
345,759.40
0.05158000
66150.40000000
411,909.80
0.05159000
39332.50000000
451,242.30
0.05160000
34733.10000000
485,975.40
0.05161000
34040.70000000
520,016.10
0.05162000
13317.00000000
533,333.10
0.05163000
40275.50000000
573,608.60
|
||||||
| 2026-06-12 14:18:57 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
27800.90000000
29,488.40
0.05146000
7778.30000000
37,266.70
0.05147000
977.90000000
38,244.60
0.05148000
2076.20000000
40,320.80
0.05149000
52063.90000000
92,384.70
0.05150000
65181.80000000
157,566.50
0.05151000
32526.90000000
190,093.40
0.05152000
35073.30000000
225,166.70
0.05153000
32526.20000000
257,692.90
0.05154000
30935.40000000
288,628.30
0.05155000
5079.60000000
293,707.90
0.05156000
46748.50000000
340,456.40
0.05157000
5303.80000000
345,760.20
0.05158000
66150.40000000
411,910.60
0.05159000
39332.50000000
451,243.10
0.05160000
34733.10000000
485,976.20
0.05161000
34040.70000000
520,016.90
0.05162000
13317.00000000
533,333.90
0.05163000
40275.50000000
573,609.40
|
||||||
| 2026-06-12 14:18:56 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
27800.90000000
29,488.40
0.05146000
7778.30000000
37,266.70
0.05147000
977.90000000
38,244.60
0.05148000
2076.20000000
40,320.80
0.05149000
52063.90000000
92,384.70
0.05150000
65181.80000000
157,566.50
0.05151000
32526.90000000
190,093.40
0.05152000
35073.30000000
225,166.70
0.05153000
32526.20000000
257,692.90
0.05154000
30935.40000000
288,628.30
0.05155000
5079.60000000
293,707.90
0.05156000
46748.50000000
340,456.40
0.05157000
5303.80000000
345,760.20
0.05158000
66150.40000000
411,910.60
0.05159000
39332.50000000
451,243.10
0.05160000
32059.20000000
483,302.30
0.05161000
34040.70000000
517,343.00
0.05162000
13317.00000000
530,660.00
0.05163000
40275.50000000
570,935.50
|
||||||
| 2026-06-12 14:18:55 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
27800.90000000
29,488.40
0.05146000
7778.30000000
37,266.70
0.05147000
977.90000000
38,244.60
0.05148000
2076.20000000
40,320.80
0.05149000
52063.90000000
92,384.70
0.05150000
65181.80000000
157,566.50
0.05151000
32526.90000000
190,093.40
0.05152000
35073.30000000
225,166.70
0.05153000
32526.20000000
257,692.90
0.05154000
30935.40000000
288,628.30
0.05155000
5079.60000000
293,707.90
0.05156000
30583.70000000
324,291.60
0.05157000
5303.80000000
329,595.40
0.05158000
66150.40000000
395,745.80
0.05159000
39332.50000000
435,078.30
0.05160000
32059.20000000
467,137.50
0.05161000
50205.50000000
517,343.00
0.05162000
13317.00000000
530,660.00
0.05163000
40275.50000000
570,935.50
|
||||||
| 2026-06-12 14:18:54 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
27800.90000000
29,488.40
0.05146000
7778.30000000
37,266.70
0.05147000
977.90000000
38,244.60
0.05148000
1687.50000000
39,932.10
0.05149000
52063.90000000
91,996.00
0.05150000
65181.80000000
157,177.80
0.05151000
32526.90000000
189,704.70
0.05152000
35073.30000000
224,778.00
0.05153000
32526.20000000
257,304.20
0.05154000
30935.40000000
288,239.60
0.05155000
5079.60000000
293,319.20
0.05156000
30583.70000000
323,902.90
0.05157000
5303.80000000
329,206.70
0.05158000
66150.40000000
395,357.10
0.05159000
39332.50000000
434,689.60
0.05160000
32059.20000000
466,748.80
0.05161000
50205.50000000
516,954.30
0.05162000
13317.00000000
530,271.30
0.05163000
40275.50000000
570,546.80
|
||||||
| 2026-06-12 14:18:53 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
27800.90000000
29,488.40
0.05146000
7778.30000000
37,266.70
0.05148000
1687.50000000
38,954.20
0.05149000
52063.90000000
91,018.10
0.05150000
65181.80000000
156,199.90
0.05151000
32526.90000000
188,726.80
0.05152000
35073.30000000
223,800.10
0.05153000
32526.20000000
256,326.30
0.05154000
30935.40000000
287,261.70
0.05155000
5079.60000000
292,341.30
0.05156000
30583.70000000
322,925.00
0.05157000
5303.80000000
328,228.80
0.05158000
66150.40000000
394,379.20
0.05159000
39332.50000000
433,711.70
0.05160000
32059.20000000
465,770.90
0.05161000
50205.50000000
515,976.40
0.05162000
13317.00000000
529,293.40
0.05163000
40275.50000000
569,568.90
0.05164000
44108.60000000
613,677.50
|
||||||
| 2026-06-12 14:18:52 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22940.50000000
24,628.00
0.05146000
7778.30000000
32,406.30
0.05148000
1687.50000000
34,093.80
0.05149000
52063.90000000
86,157.70
0.05150000
65181.80000000
151,339.50
0.05151000
32526.90000000
183,866.40
0.05152000
35073.30000000
218,939.70
0.05153000
32526.20000000
251,465.90
0.05154000
30935.40000000
282,401.30
0.05155000
5079.60000000
287,480.90
0.05156000
30583.70000000
318,064.60
0.05157000
5303.80000000
323,368.40
0.05158000
66150.40000000
389,518.80
0.05159000
39332.50000000
428,851.30
0.05160000
32059.20000000
460,910.50
0.05161000
50205.50000000
511,116.00
0.05162000
13317.00000000
524,433.00
0.05163000
40275.50000000
564,708.50
0.05164000
44108.60000000
608,817.10
|
||||||
| 2026-06-12 14:18:50 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
64745.70000000
72,986.40
0.05137000
1687.50000000
74,673.90
0.05136000
47137.70000000
121,811.60
0.05135000
37319.60000000
159,131.20
0.05134000
55022.90000000
214,154.10
0.05133000
38167.70000000
252,321.80
0.05132000
83083.70000000
335,405.50
0.05131000
54691.40000000
390,096.90
0.05130000
101578.30000000
491,675.20
0.05129000
7184.30000000
498,859.50
0.05128000
61816.10000000
560,675.60
0.05127000
57977.80000000
618,653.40
0.05126000
30583.70000000
649,237.10
0.05125000
1687.50000000
650,924.60
0.05124000
76002.30000000
726,926.90
0.05123000
78660.50000000
805,587.40
0.05122000
36348.00000000
841,935.40
0.05121000
9431.90000000
851,367.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
22940.50000000
24,628.00
0.05146000
7778.30000000
32,406.30
0.05148000
1687.50000000
34,093.80
0.05149000
52063.90000000
86,157.70
0.05150000
65181.80000000
151,339.50
0.05151000
32526.90000000
183,866.40
0.05152000
35073.30000000
218,939.70
0.05153000
32526.20000000
251,465.90
0.05154000
30935.40000000
282,401.30
0.05155000
5079.60000000
287,480.90
0.05156000
30583.70000000
318,064.60
0.05157000
5303.80000000
323,368.40
0.05158000
66150.40000000
389,518.80
0.05159000
39332.50000000
428,851.30
0.05160000
32059.20000000
460,910.50
0.05161000
50205.50000000
511,116.00
0.05162000
13317.00000000
524,433.00
0.05163000
40275.50000000
564,708.50
0.05164000
44108.60000000
608,817.10
|
||||||
| 2026-06-12 14:18:49 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664658566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6552.40000000
8,239.90
0.05139000
1687.50000000
9,927.40
0.05138000
64745.70000000
74,673.10
0.05137000
1687.50000000
76,360.60
0.05136000
47137.70000000
123,498.30
0.05135000
37319.60000000
160,817.90
0.05134000
55022.90000000
215,840.80
0.05133000
38167.70000000
254,008.50
0.05132000
83083.70000000
337,092.20
0.05131000
54691.40000000
391,783.60
0.05130000
101578.30000000
493,361.90
0.05129000
7184.30000000
500,546.20
0.05128000
61816.10000000
562,362.30
0.05127000
57977.80000000
620,340.10
0.05126000
30583.70000000
650,923.80
0.05125000
1687.50000000
652,611.30
0.05124000
76002.30000000
728,613.60
0.05123000
78660.50000000
807,274.10
0.05122000
36348.00000000
843,622.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
9062.60000000
10,750.10
0.05147000
4859.10000000
15,609.20
0.05148000
1687.50000000
17,296.70
0.05149000
52063.90000000
69,360.60
0.05150000
65570.50000000
134,931.10
0.05151000
32526.90000000
167,458.00
0.05152000
35073.30000000
202,531.30
0.05153000
32526.20000000
235,057.50
0.05154000
30935.40000000
265,992.90
0.05155000
5079.60000000
271,072.50
0.05156000
30583.70000000
301,656.20
0.05157000
5303.80000000
306,960.00
0.05158000
66150.40000000
373,110.40
0.05159000
39332.50000000
412,442.90
0.05160000
32059.20000000
444,502.10
0.05161000
50205.50000000
494,707.60
0.05162000
13317.00000000
508,024.60
0.05163000
40275.50000000
548,300.10
0.05164000
44108.60000000
592,408.70
|
||||||
| 2026-06-12 14:18:48 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664658563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6552.40000000
8,239.90
0.05139000
1687.50000000
9,927.40
0.05138000
64745.70000000
74,673.10
0.05137000
1687.50000000
76,360.60
0.05136000
47137.70000000
123,498.30
0.05135000
37319.60000000
160,817.90
0.05134000
55022.90000000
215,840.80
0.05133000
38167.70000000
254,008.50
0.05132000
83083.70000000
337,092.20
0.05131000
54691.40000000
391,783.60
0.05130000
101578.30000000
493,361.90
0.05129000
7184.30000000
500,546.20
0.05128000
61816.10000000
562,362.30
0.05127000
57977.80000000
620,340.10
0.05126000
30583.70000000
650,923.80
0.05125000
1687.50000000
652,611.30
0.05124000
76002.30000000
728,613.60
0.05123000
78660.50000000
807,274.10
0.05122000
36348.00000000
843,622.10
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
9062.60000000
10,750.10
0.05146000
1687.50000000
12,437.60
0.05148000
1687.50000000
14,125.10
0.05149000
52063.90000000
66,189.00
0.05150000
65570.50000000
131,759.50
0.05151000
32526.90000000
164,286.40
0.05152000
35073.30000000
199,359.70
0.05153000
32526.20000000
231,885.90
0.05154000
30935.40000000
262,821.30
0.05155000
5079.60000000
267,900.90
0.05156000
30583.70000000
298,484.60
0.05157000
5303.80000000
303,788.40
0.05158000
66150.40000000
369,938.80
0.05159000
39332.50000000
409,271.30
0.05160000
32059.20000000
441,330.50
0.05161000
50205.50000000
491,536.00
0.05162000
13317.00000000
504,853.00
0.05163000
40275.50000000
545,128.50
0.05164000
44108.60000000
589,237.10
|
||||||
| 2026-06-12 14:18:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664658547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
63579.70000000
71,820.40
0.05137000
2853.60000000
74,674.00
0.05136000
30972.90000000
105,646.90
0.05135000
37319.60000000
142,966.50
0.05134000
55022.90000000
197,989.40
0.05133000
38167.70000000
236,157.10
0.05132000
83083.70000000
319,240.80
0.05131000
54691.40000000
373,932.20
0.05130000
101578.30000000
475,510.50
0.05129000
7184.30000000
482,694.80
0.05128000
61816.10000000
544,510.90
0.05127000
57977.80000000
602,488.70
0.05126000
30583.70000000
633,072.40
0.05125000
1687.50000000
634,759.90
0.05124000
76002.30000000
710,762.20
0.05123000
78660.50000000
789,422.70
0.05122000
36348.00000000
825,770.70
0.05121000
9431.90000000
835,202.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.60000000
4,541.10
0.05145000
7896.60000000
12,437.70
0.05146000
6547.00000000
18,984.70
0.05147000
1944.50000000
20,929.20
0.05148000
1687.50000000
22,616.70
0.05149000
52063.90000000
74,680.60
0.05150000
65570.50000000
140,251.10
0.05151000
32526.90000000
172,778.00
0.05152000
35073.30000000
207,851.30
0.05153000
32526.20000000
240,377.50
0.05154000
30935.40000000
271,312.90
0.05155000
5079.60000000
276,392.50
0.05156000
30583.70000000
306,976.20
0.05157000
5303.80000000
312,280.00
0.05158000
66150.40000000
378,430.40
0.05159000
39332.50000000
417,762.90
0.05160000
32059.20000000
449,822.10
0.05161000
50205.50000000
500,027.60
0.05162000
13317.00000000
513,344.60
|
||||||
| 2026-06-12 14:18:46 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664658541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
6553.20000000
8,240.70
0.05138000
55497.30000000
63,738.00
0.05137000
2853.60000000
66,591.60
0.05136000
30972.90000000
97,564.50
0.05135000
37319.60000000
134,884.10
0.05134000
55022.90000000
189,907.00
0.05133000
38167.70000000
228,074.70
0.05132000
83083.70000000
311,158.40
0.05131000
54691.40000000
365,849.80
0.05130000
101578.30000000
467,428.10
0.05129000
7184.30000000
474,612.40
0.05128000
61816.10000000
536,428.50
0.05127000
57977.80000000
594,406.30
0.05126000
30583.70000000
624,990.00
0.05125000
1687.50000000
626,677.50
0.05124000
76002.30000000
702,679.80
0.05123000
78660.50000000
781,340.30
0.05122000
36348.00000000
817,688.30
0.05121000
9431.90000000
827,120.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.60000000
4,541.10
0.05145000
7896.60000000
12,437.70
0.05146000
6547.00000000
18,984.70
0.05147000
1944.50000000
20,929.20
0.05148000
1687.50000000
22,616.70
0.05149000
52063.90000000
74,680.60
0.05150000
65181.80000000
139,862.40
0.05151000
32526.90000000
172,389.30
0.05152000
35073.30000000
207,462.60
0.05153000
32526.20000000
239,988.80
0.05154000
30935.40000000
270,924.20
0.05155000
5079.60000000
276,003.80
0.05156000
30583.70000000
306,587.50
0.05157000
5303.80000000
311,891.30
0.05158000
66150.40000000
378,041.70
0.05159000
39332.50000000
417,374.20
0.05160000
32059.20000000
449,433.40
0.05161000
50205.50000000
499,638.90
0.05162000
13317.00000000
512,955.90
|
||||||
| 2026-06-12 14:18:45 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
7719.00000000
9,406.50
0.05138000
26543.60000000
35,950.10
0.05137000
50182.10000000
86,132.20
0.05136000
30583.70000000
116,715.90
0.05135000
53094.00000000
169,809.90
0.05134000
55022.90000000
224,832.80
0.05133000
38167.70000000
263,000.50
0.05132000
53083.70000000
316,084.20
0.05131000
54691.40000000
370,775.60
0.05130000
101578.30000000
472,353.90
0.05129000
7184.30000000
479,538.20
0.05128000
61816.10000000
541,354.30
0.05127000
120477.80000000
661,832.10
0.05126000
30583.70000000
692,415.80
0.05125000
1687.50000000
694,103.30
0.05124000
13502.30000000
707,605.60
0.05123000
78660.50000000
786,266.10
0.05122000
36348.00000000
822,614.10
0.05121000
9431.90000000
832,046.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7896.60000000
9,584.10
0.05146000
21590.70000000
31,174.80
0.05148000
1687.50000000
32,862.30
0.05149000
23167.70000000
56,030.00
0.05150000
9460.50000000
65,490.50
0.05151000
32526.90000000
98,017.40
0.05152000
90794.60000000
188,812.00
0.05153000
32914.80000000
221,726.80
0.05154000
30935.40000000
252,662.20
0.05155000
5079.60000000
257,741.80
0.05156000
30583.70000000
288,325.50
0.05157000
5303.80000000
293,629.30
0.05158000
66150.40000000
359,779.70
0.05159000
39332.50000000
399,112.20
0.05160000
32059.20000000
431,171.40
0.05161000
50205.50000000
481,376.90
0.05162000
13317.00000000
494,693.90
0.05163000
40275.50000000
534,969.40
0.05164000
44108.60000000
579,078.00
|
||||||
| 2026-06-12 14:18:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664658488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
7719.10000000
9,406.60
0.05138000
26543.60000000
35,950.20
0.05137000
50182.10000000
86,132.30
0.05136000
1687.50000000
87,819.80
0.05135000
53094.00000000
140,913.80
0.05134000
55022.90000000
195,936.70
0.05133000
38167.70000000
234,104.40
0.05132000
53083.70000000
287,188.10
0.05131000
54691.40000000
341,879.50
0.05130000
101578.30000000
443,457.80
0.05129000
7184.30000000
450,642.10
0.05128000
61816.10000000
512,458.20
0.05127000
120477.80000000
632,936.00
0.05126000
30583.70000000
663,519.70
0.05125000
1687.50000000
665,207.20
0.05124000
13502.30000000
678,709.50
0.05123000
78660.50000000
757,370.00
0.05122000
36348.00000000
793,718.00
0.05121000
9431.90000000
803,149.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7896.60000000
9,584.10
0.05146000
21590.70000000
31,174.80
0.05148000
1687.50000000
32,862.30
0.05149000
23167.70000000
56,030.00
0.05150000
9460.50000000
65,490.50
0.05151000
32526.90000000
98,017.40
0.05152000
90794.60000000
188,812.00
0.05153000
32914.80000000
221,726.80
0.05154000
30935.40000000
252,662.20
0.05155000
5079.60000000
257,741.80
0.05156000
30583.70000000
288,325.50
0.05157000
5303.80000000
293,629.30
0.05158000
66150.40000000
359,779.70
0.05159000
39332.50000000
399,112.20
0.05160000
32059.20000000
431,171.40
0.05161000
50205.50000000
481,376.90
0.05162000
13317.00000000
494,693.90
0.05163000
40275.50000000
534,969.40
0.05164000
44108.60000000
579,078.00
|
||||||
| 2026-06-12 14:18:43 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
2076.40000000
3,763.90
0.05139000
7719.10000000
11,483.00
0.05138000
26543.60000000
38,026.60
0.05137000
50182.10000000
88,208.70
0.05136000
1687.50000000
89,896.20
0.05135000
53094.00000000
142,990.20
0.05134000
55022.90000000
198,013.10
0.05133000
38167.70000000
236,180.80
0.05132000
53083.70000000
289,264.50
0.05131000
54691.40000000
343,955.90
0.05130000
101578.30000000
445,534.20
0.05129000
7184.30000000
452,718.50
0.05128000
61816.10000000
514,534.60
0.05127000
120477.80000000
635,012.40
0.05126000
30583.70000000
665,596.10
0.05125000
1687.50000000
667,283.60
0.05124000
13502.30000000
680,785.90
0.05123000
78660.50000000
759,446.40
0.05122000
36348.00000000
795,794.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
21590.70000000
23,278.20
0.05147000
1687.50000000
24,965.70
0.05148000
7900.40000000
32,866.10
0.05149000
23167.70000000
56,033.80
0.05150000
9460.50000000
65,494.30
0.05151000
32526.90000000
98,021.20
0.05152000
90794.60000000
188,815.80
0.05153000
32914.80000000
221,730.60
0.05154000
30935.40000000
252,666.00
0.05155000
5079.60000000
257,745.60
0.05156000
30583.70000000
288,329.30
0.05157000
5303.80000000
293,633.10
0.05158000
66150.40000000
359,783.50
0.05159000
39332.50000000
399,116.00
0.05160000
32059.20000000
431,175.20
0.05161000
50205.50000000
481,380.70
0.05162000
13317.00000000
494,697.70
0.05163000
40275.50000000
534,973.20
0.05164000
44108.60000000
579,081.80
|
||||||
| 2026-06-12 14:18:42 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
6941.20000000
8,628.70
0.05139000
10631.60000000
19,260.30
0.05138000
26543.60000000
45,803.90
0.05137000
50182.10000000
95,986.00
0.05136000
30583.70000000
126,569.70
0.05135000
53094.00000000
179,663.70
0.05134000
55022.90000000
234,686.60
0.05133000
38167.70000000
272,854.30
0.05132000
53083.70000000
325,938.00
0.05131000
54691.40000000
380,629.40
0.05130000
101578.30000000
482,207.70
0.05129000
7184.30000000
489,392.00
0.05128000
61816.10000000
551,208.10
0.05127000
120477.80000000
671,685.90
0.05126000
30583.70000000
702,269.60
0.05125000
1687.50000000
703,957.10
0.05124000
13502.30000000
717,459.40
0.05123000
78660.50000000
796,119.90
0.05122000
36348.00000000
832,467.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
21590.70000000
23,278.20
0.05147000
1687.50000000
24,965.70
0.05148000
7900.40000000
32,866.10
0.05149000
23167.70000000
56,033.80
0.05150000
9460.50000000
65,494.30
0.05151000
32526.90000000
98,021.20
0.05152000
90794.60000000
188,815.80
0.05153000
32914.80000000
221,730.60
0.05154000
30935.40000000
252,666.00
0.05155000
5079.60000000
257,745.60
0.05156000
30583.70000000
288,329.30
0.05157000
3629.60000000
291,958.90
0.05158000
66150.40000000
358,109.30
0.05159000
39332.50000000
397,441.80
0.05160000
27546.20000000
424,988.00
0.05161000
51879.70000000
476,867.70
0.05162000
13317.00000000
490,184.70
0.05163000
40275.50000000
530,460.20
0.05164000
44108.60000000
574,568.80
|
||||||
| 2026-06-12 14:18:41 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664658419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
22716.20000000
24,403.70
0.05140000
2076.40000000
26,480.10
0.05139000
9465.80000000
35,945.90
0.05138000
55439.80000000
91,385.70
0.05137000
50182.10000000
141,567.80
0.05136000
30583.70000000
172,151.50
0.05135000
53094.00000000
225,245.50
0.05134000
55022.90000000
280,268.40
0.05133000
47909.60000000
328,178.00
0.05132000
53083.70000000
381,261.70
0.05131000
54691.40000000
435,953.10
0.05130000
101578.30000000
537,531.40
0.05129000
7184.30000000
544,715.70
0.05128000
61816.10000000
606,531.80
0.05127000
57977.80000000
664,509.60
0.05126000
93083.70000000
757,593.30
0.05125000
1687.50000000
759,280.80
0.05124000
13502.30000000
772,783.10
0.05123000
78660.50000000
851,443.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
15565.40000000
17,252.90
0.05147000
7712.10000000
24,965.00
0.05148000
7900.40000000
32,865.40
0.05149000
23167.70000000
56,033.10
0.05150000
9460.50000000
65,493.60
0.05151000
32526.90000000
98,020.50
0.05152000
90794.60000000
188,815.10
0.05153000
32526.20000000
221,341.30
0.05154000
30935.40000000
252,276.70
0.05155000
5467.70000000
257,744.40
0.05156000
30583.70000000
288,328.10
0.05157000
3629.60000000
291,957.70
0.05158000
56452.50000000
348,410.20
0.05159000
39332.50000000
387,742.70
0.05160000
27546.20000000
415,288.90
0.05161000
51879.70000000
467,168.60
0.05162000
13317.00000000
480,485.60
0.05163000
40275.50000000
520,761.10
0.05164000
44108.60000000
564,869.70
|
||||||
| 2026-06-12 14:18:40 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664658407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
17852.30000000
19,539.80
0.05140000
3242.00000000
22,781.80
0.05139000
9465.80000000
32,247.60
0.05138000
55439.80000000
87,687.40
0.05137000
50182.10000000
137,869.50
0.05136000
30583.70000000
168,453.20
0.05135000
53094.00000000
221,547.20
0.05134000
55022.90000000
276,570.10
0.05133000
47909.60000000
324,479.70
0.05132000
53083.70000000
377,563.40
0.05131000
54691.40000000
432,254.80
0.05130000
101578.30000000
533,833.10
0.05129000
7184.30000000
541,017.40
0.05128000
61816.10000000
602,833.50
0.05127000
57977.80000000
660,811.30
0.05126000
93083.70000000
753,895.00
0.05125000
1687.50000000
755,582.50
0.05124000
13502.30000000
769,084.80
0.05123000
78660.50000000
847,745.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
13877.90000000
15,565.40
0.05147000
2853.10000000
18,418.50
0.05148000
7900.40000000
26,318.90
0.05149000
23167.70000000
49,486.60
0.05150000
9460.50000000
58,947.10
0.05151000
3630.70000000
62,577.80
0.05152000
5073.30000000
67,651.10
0.05153000
32526.20000000
100,177.30
0.05154000
30935.40000000
131,112.70
0.05155000
35467.70000000
166,580.40
0.05156000
30583.70000000
197,164.10
0.05157000
3629.60000000
200,793.70
0.05158000
56452.50000000
257,246.20
0.05159000
39332.50000000
296,578.70
0.05160000
27546.20000000
324,124.90
0.05161000
51879.70000000
376,004.60
0.05162000
13317.00000000
389,321.60
0.05163000
40275.50000000
429,597.10
0.05164000
44108.60000000
473,705.70
|
||||||
| 2026-06-12 14:18:39 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664658352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
23880.20000000
25,567.70
0.05141000
17852.30000000
43,420.00
0.05140000
34441.50000000
77,861.50
0.05139000
11403.50000000
89,265.00
0.05138000
55439.80000000
144,704.80
0.05137000
80182.10000000
224,886.90
0.05136000
30583.70000000
255,470.60
0.05135000
32831.60000000
288,302.20
0.05134000
55022.90000000
343,325.10
0.05133000
47909.60000000
391,234.70
0.05132000
53083.70000000
444,318.40
0.05131000
54691.40000000
499,009.80
0.05130000
101578.30000000
600,588.10
0.05129000
69684.30000000
670,272.40
0.05128000
61816.10000000
732,088.50
0.05127000
57977.80000000
790,066.30
0.05126000
30583.70000000
820,650.00
0.05125000
1687.50000000
822,337.50
0.05124000
3742.60000000
826,080.10
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
7900.40000000
9,587.90
0.05149000
29189.40000000
38,777.30
0.05150000
9460.50000000
48,237.80
0.05151000
1687.50000000
49,925.30
0.05152000
5073.30000000
54,998.60
0.05153000
32526.20000000
87,524.80
0.05154000
30935.40000000
118,460.20
0.05155000
35467.70000000
153,927.90
0.05156000
30583.70000000
184,511.60
0.05157000
3629.60000000
188,141.20
0.05158000
56452.50000000
244,593.70
0.05159000
39332.50000000
283,926.20
0.05160000
17852.30000000
301,778.50
0.05161000
50205.50000000
351,984.00
0.05162000
13317.00000000
365,301.00
0.05163000
41949.70000000
407,250.70
0.05164000
44108.60000000
451,359.30
0.05165000
30583.70000000
481,943.00
0.05166000
15980.50000000
497,923.50
|
||||||