SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:25:37 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664568009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
5098.20000000
5,098.20
0.05140000
5989.80000000
11,088.00
0.05139000
30513.60000000
41,601.60
0.05138000
42031.70000000
83,633.30
0.05137000
50510.30000000
134,143.60
0.05136000
9474.90000000
143,618.50
0.05135000
60122.10000000
203,740.60
0.05134000
80182.10000000
283,922.70
0.05133000
48102.00000000
332,024.70
0.05132000
33928.10000000
365,952.80
0.05131000
64776.40000000
430,729.20
0.05130000
31687.50000000
462,416.70
0.05129000
50874.90000000
513,291.60
0.05128000
48406.60000000
561,698.20
0.05127000
40337.00000000
602,035.20
0.05126000
53797.60000000
655,832.80
0.05125000
93083.70000000
748,916.50
0.05124000
19283.20000000
768,199.70
0.05123000
96596.60000000
864,796.30
0.05122000
17895.40000000
882,691.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6740.90000000
8,428.40
0.05146000
11283.60000000
19,712.00
0.05147000
5508.20000000
25,220.20
0.05148000
46633.60000000
71,853.80
0.05149000
18240.90000000
90,094.70
0.05150000
16164.80000000
106,259.50
0.05151000
1687.50000000
107,947.00
0.05152000
100681.70000000
208,628.70
0.05153000
17518.30000000
226,147.00
0.05154000
34039.80000000
260,186.80
0.05155000
13358.70000000
273,545.50
0.05156000
40285.10000000
313,830.60
0.05157000
3632.80000000
317,463.40
0.05158000
48040.90000000
365,504.30
0.05159000
21148.30000000
386,652.60
0.05160000
1687.50000000
388,340.10
0.05161000
40274.20000000
428,614.30
0.05162000
9439.40000000
438,053.70
0.05163000
34085.10000000
472,138.80
|
||||||
| 2026-06-12 13:25:36 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664567999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
5989.80000000
5,989.80
0.05139000
25647.80000000
31,637.60
0.05138000
46898.40000000
78,536.00
0.05137000
50510.30000000
129,046.30
0.05136000
9474.90000000
138,521.20
0.05135000
60122.10000000
198,643.30
0.05134000
80182.10000000
278,825.40
0.05133000
48102.00000000
326,927.40
0.05132000
33928.10000000
360,855.50
0.05131000
64776.40000000
425,631.90
0.05130000
31687.50000000
457,319.40
0.05129000
50874.90000000
508,194.30
0.05128000
48406.60000000
556,600.90
0.05127000
40337.00000000
596,937.90
0.05126000
53797.60000000
650,735.50
0.05125000
93083.70000000
743,819.20
0.05124000
19283.20000000
763,102.40
0.05123000
96596.60000000
859,699.00
0.05122000
17895.40000000
877,594.40
0.05121000
3983.60000000
881,578.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
11733.80000000
13,421.30
0.05145000
2853.30000000
16,274.60
0.05146000
1687.50000000
17,962.10
0.05147000
5508.20000000
23,470.30
0.05148000
48543.80000000
72,014.10
0.05149000
18240.90000000
90,255.00
0.05150000
16164.80000000
106,419.80
0.05151000
1687.50000000
108,107.30
0.05152000
100681.70000000
208,789.00
0.05153000
17518.30000000
226,307.30
0.05154000
34039.80000000
260,347.10
0.05155000
13358.70000000
273,705.80
0.05156000
40285.10000000
313,990.90
0.05157000
3632.80000000
317,623.70
0.05158000
48040.90000000
365,664.60
0.05159000
21148.30000000
386,812.90
0.05160000
1687.50000000
388,500.40
0.05161000
40274.20000000
428,774.60
0.05162000
9439.40000000
438,214.00
|
||||||
| 2026-06-12 13:25:35 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664567971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
5570.10000000
5,570.10
0.05140000
25344.40000000
30,914.50
0.05139000
17801.10000000
48,715.60
0.05138000
40865.90000000
89,581.50
0.05137000
50510.30000000
140,091.80
0.05136000
9474.90000000
149,566.70
0.05135000
60122.10000000
209,688.80
0.05134000
80182.10000000
289,870.90
0.05133000
48102.00000000
337,972.90
0.05132000
33928.10000000
371,901.00
0.05131000
69264.40000000
441,165.40
0.05130000
31687.50000000
472,852.90
0.05129000
50874.90000000
523,727.80
0.05128000
50073.00000000
573,800.80
0.05127000
40337.00000000
614,137.80
0.05126000
52130.60000000
666,268.40
0.05125000
93083.70000000
759,352.10
0.05124000
19283.20000000
778,635.30
0.05123000
96596.60000000
875,231.90
0.05122000
13399.60000000
888,631.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6872.50000000
8,560.00
0.05146000
7713.10000000
16,273.10
0.05147000
5508.20000000
21,781.30
0.05148000
46633.60000000
68,414.90
0.05149000
18240.90000000
86,655.80
0.05150000
16164.80000000
102,820.60
0.05151000
1687.50000000
104,508.10
0.05152000
100681.70000000
205,189.80
0.05153000
17518.30000000
222,708.10
0.05154000
34039.80000000
256,747.90
0.05155000
13358.70000000
270,106.60
0.05156000
30583.70000000
300,690.30
0.05157000
3632.80000000
304,323.10
0.05158000
48040.90000000
352,364.00
0.05159000
21148.30000000
373,512.30
0.05160000
1687.50000000
375,199.80
0.05161000
40274.20000000
415,474.00
0.05162000
9439.40000000
424,913.40
0.05163000
34085.10000000
458,998.50
|
||||||
| 2026-06-12 13:25:34 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5185.00000000
5,185.00
0.05141000
6866.10000000
12,051.10
0.05140000
30209.00000000
42,260.10
0.05139000
12935.50000000
55,195.60
0.05138000
40865.90000000
96,061.50
0.05137000
50510.30000000
146,571.80
0.05136000
9474.90000000
156,046.70
0.05135000
60122.10000000
216,168.80
0.05134000
80182.10000000
296,350.90
0.05133000
48102.00000000
344,452.90
0.05132000
33928.10000000
378,381.00
0.05131000
69264.40000000
447,645.40
0.05130000
31687.50000000
479,332.90
0.05129000
50874.90000000
530,207.80
0.05128000
48406.60000000
578,614.40
0.05127000
40337.00000000
618,951.40
0.05126000
53797.60000000
672,749.00
0.05125000
93083.70000000
765,832.70
0.05124000
19283.20000000
785,115.90
0.05123000
96596.60000000
881,712.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7713.10000000
9,400.60
0.05147000
5508.20000000
14,908.80
0.05148000
46633.60000000
61,542.40
0.05149000
18240.90000000
79,783.30
0.05150000
16164.80000000
95,948.10
0.05151000
1687.50000000
97,635.60
0.05152000
100681.70000000
198,317.30
0.05153000
17518.30000000
215,835.60
0.05154000
34039.80000000
249,875.40
0.05155000
13358.70000000
263,234.10
0.05156000
30583.70000000
293,817.80
0.05157000
3632.80000000
297,450.60
0.05158000
48040.90000000
345,491.50
0.05159000
21148.30000000
366,639.80
0.05160000
1687.50000000
368,327.30
0.05161000
40274.20000000
408,601.50
0.05162000
9439.40000000
418,040.90
0.05163000
34085.10000000
452,126.00
0.05164000
40310.20000000
492,436.20
|
||||||
| 2026-06-12 13:25:32 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664567940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6866.10000000
6,866.10
0.05140000
30209.30000000
37,075.40
0.05139000
12935.50000000
50,010.90
0.05138000
40865.90000000
90,876.80
0.05137000
50510.30000000
141,387.10
0.05136000
9474.90000000
150,862.00
0.05135000
60122.10000000
210,984.10
0.05134000
80182.10000000
291,166.20
0.05133000
48102.00000000
339,268.20
0.05132000
33928.10000000
373,196.30
0.05131000
69264.40000000
442,460.70
0.05130000
31687.50000000
474,148.20
0.05129000
50874.90000000
525,023.10
0.05128000
48406.60000000
573,429.70
0.05127000
40337.00000000
613,766.70
0.05126000
53797.60000000
667,564.30
0.05125000
93083.70000000
760,648.00
0.05124000
19283.20000000
779,931.20
0.05123000
96596.60000000
876,527.80
0.05122000
13399.60000000
889,927.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7713.10000000
9,400.60
0.05147000
6866.10000000
16,266.70
0.05148000
46633.60000000
62,900.30
0.05149000
18240.90000000
81,141.20
0.05150000
16164.80000000
97,306.00
0.05151000
1687.50000000
98,993.50
0.05152000
100681.70000000
199,675.20
0.05153000
17518.30000000
217,193.50
0.05154000
34039.80000000
251,233.30
0.05155000
13358.70000000
264,592.00
0.05156000
30583.70000000
295,175.70
0.05157000
3632.80000000
298,808.50
0.05158000
48040.90000000
346,849.40
0.05159000
21148.30000000
367,997.70
0.05160000
1687.50000000
369,685.20
0.05161000
40274.20000000
409,959.40
0.05162000
9439.40000000
419,398.80
0.05163000
34085.10000000
453,483.90
0.05164000
40310.20000000
493,794.10
|
||||||
| 2026-06-12 13:25:31 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
18015.90000000
18,015.90
0.05141000
6551.20000000
24,567.10
0.05140000
11466.50000000
36,033.60
0.05139000
41831.70000000
77,865.30
0.05138000
68270.30000000
146,135.60
0.05137000
50510.30000000
196,645.90
0.05136000
11419.10000000
208,065.00
0.05135000
40718.80000000
248,783.80
0.05134000
80182.10000000
328,965.90
0.05133000
48102.00000000
377,067.90
0.05132000
33928.10000000
410,996.00
0.05131000
69264.40000000
480,260.40
0.05130000
31687.50000000
511,947.90
0.05129000
50874.90000000
562,822.80
0.05128000
48406.60000000
611,229.40
0.05127000
40337.00000000
651,566.40
0.05126000
53797.60000000
705,364.00
0.05125000
93083.70000000
798,447.70
0.05124000
19283.20000000
817,730.90
0.05123000
96596.60000000
914,327.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
6858.70000000
11,399.30
0.05148000
10030.30000000
21,429.60
0.05149000
17852.30000000
39,281.90
0.05150000
16553.40000000
55,835.30
0.05151000
1687.50000000
57,522.80
0.05152000
100681.70000000
158,204.50
0.05153000
33683.10000000
191,887.60
0.05154000
34039.80000000
225,927.40
0.05155000
13358.70000000
239,286.10
0.05156000
30583.70000000
269,869.80
0.05157000
3632.80000000
273,502.60
0.05158000
48040.90000000
321,543.50
0.05159000
21148.30000000
342,691.80
0.05160000
1687.50000000
344,379.30
0.05161000
40274.20000000
384,653.50
0.05162000
9439.40000000
394,092.90
0.05163000
34085.10000000
428,178.00
0.05164000
40310.20000000
468,488.20
|
||||||
| 2026-06-12 13:25:31 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664567888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
11466.50000000
13,154.00
0.05139000
16635.20000000
29,789.20
0.05138000
40031.70000000
69,820.90
0.05137000
50510.30000000
120,331.20
0.05136000
9474.90000000
129,806.10
0.05135000
60122.10000000
189,928.20
0.05134000
80182.10000000
270,110.30
0.05133000
48102.00000000
318,212.30
0.05132000
33928.10000000
352,140.40
0.05131000
69264.40000000
421,404.80
0.05130000
31687.50000000
453,092.30
0.05129000
50874.90000000
503,967.20
0.05128000
50073.00000000
554,040.20
0.05127000
40337.00000000
594,377.20
0.05126000
52130.60000000
646,507.80
0.05125000
93083.70000000
739,591.50
0.05124000
19283.20000000
758,874.70
0.05123000
96596.60000000
855,471.30
0.05122000
13399.60000000
868,870.90
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8025.50000000
9,713.00
0.05146000
11719.80000000
21,432.80
0.05147000
1687.50000000
23,120.30
0.05148000
22690.50000000
45,810.80
0.05149000
18240.90000000
64,051.70
0.05150000
16164.80000000
80,216.50
0.05151000
1687.50000000
81,904.00
0.05152000
100681.70000000
182,585.70
0.05153000
33683.10000000
216,268.80
0.05154000
34039.80000000
250,308.60
0.05155000
13358.70000000
263,667.30
0.05156000
30583.70000000
294,251.00
0.05157000
3632.80000000
297,883.80
0.05158000
48040.90000000
345,924.70
0.05159000
21148.30000000
367,073.00
0.05160000
1687.50000000
368,760.50
0.05161000
40274.20000000
409,034.70
0.05162000
9439.40000000
418,474.10
0.05163000
34085.10000000
452,559.20
|
||||||
| 2026-06-12 13:25:31 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
5172.20000000
5,172.20
0.05141000
5545.40000000
10,717.60
0.05140000
11466.50000000
22,184.10
0.05139000
12935.50000000
35,119.60
0.05138000
40865.90000000
75,985.50
0.05137000
50510.30000000
126,495.80
0.05136000
9474.90000000
135,970.70
0.05135000
60122.10000000
196,092.80
0.05134000
80182.10000000
276,274.90
0.05133000
48102.00000000
324,376.90
0.05132000
33928.10000000
358,305.00
0.05131000
69264.40000000
427,569.40
0.05130000
31687.50000000
459,256.90
0.05129000
50874.90000000
510,131.80
0.05128000
48406.60000000
558,538.40
0.05127000
40337.00000000
598,875.40
0.05126000
53797.60000000
652,673.00
0.05125000
93083.70000000
745,756.70
0.05124000
19283.20000000
765,039.90
0.05123000
96596.60000000
861,636.50
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
6545.90000000
11,086.50
0.05148000
30468.80000000
41,555.30
0.05149000
18240.90000000
59,796.20
0.05150000
16164.80000000
75,961.00
0.05151000
1687.50000000
77,648.50
0.05152000
100681.70000000
178,330.20
0.05153000
33683.10000000
212,013.30
0.05154000
34039.80000000
246,053.10
0.05155000
13358.70000000
259,411.80
0.05156000
30583.70000000
289,995.50
0.05157000
3632.80000000
293,628.30
0.05158000
48040.90000000
341,669.20
0.05159000
21148.30000000
362,817.50
0.05160000
1687.50000000
364,505.00
0.05161000
40274.20000000
404,779.20
0.05162000
9439.40000000
414,218.60
0.05163000
34085.10000000
448,303.70
0.05164000
40310.20000000
488,613.90
|
||||||
| 2026-06-12 13:25:31 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664567923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
11466.50000000
13,154.00
0.05139000
11769.90000000
24,923.90
0.05138000
42031.70000000
66,955.60
0.05137000
50510.30000000
117,465.90
0.05136000
9474.90000000
126,940.80
0.05135000
60122.10000000
187,062.90
0.05134000
80182.10000000
267,245.00
0.05133000
48102.00000000
315,347.00
0.05132000
33928.10000000
349,275.10
0.05131000
69264.40000000
418,539.50
0.05130000
31687.50000000
450,227.00
0.05129000
50874.90000000
501,101.90
0.05128000
48406.60000000
549,508.50
0.05127000
40337.00000000
589,845.50
0.05126000
53797.60000000
643,643.10
0.05125000
93083.70000000
736,726.80
0.05124000
19283.20000000
756,010.00
0.05123000
96596.60000000
852,606.60
0.05122000
13399.60000000
866,006.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8025.50000000
9,713.00
0.05146000
11719.70000000
21,432.70
0.05147000
1687.50000000
23,120.20
0.05148000
30468.80000000
53,589.00
0.05149000
18240.90000000
71,829.90
0.05150000
16164.80000000
87,994.70
0.05151000
1687.50000000
89,682.20
0.05152000
100681.70000000
190,363.90
0.05153000
33683.10000000
224,047.00
0.05154000
34039.80000000
258,086.80
0.05155000
13358.70000000
271,445.50
0.05156000
30583.70000000
302,029.20
0.05157000
3632.80000000
305,662.00
0.05158000
48040.90000000
353,702.90
0.05159000
21148.30000000
374,851.20
0.05160000
1687.50000000
376,538.70
0.05161000
40274.20000000
416,812.90
0.05162000
9439.40000000
426,252.30
0.05163000
34085.10000000
460,337.40
|
||||||
| 2026-06-12 13:25:31 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664567927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
25344.40000000
27,031.90
0.05139000
16635.10000000
43,667.00
0.05138000
42031.70000000
85,698.70
0.05137000
50510.30000000
136,209.00
0.05136000
9474.90000000
145,683.90
0.05135000
60122.10000000
205,806.00
0.05134000
80182.10000000
285,988.10
0.05133000
48102.00000000
334,090.10
0.05132000
33928.10000000
368,018.20
0.05131000
69264.40000000
437,282.60
0.05130000
31687.50000000
468,970.10
0.05129000
50874.90000000
519,845.00
0.05128000
48406.60000000
568,251.60
0.05127000
40337.00000000
608,588.60
0.05126000
53797.60000000
662,386.20
0.05125000
93083.70000000
755,469.90
0.05124000
19283.20000000
774,753.10
0.05123000
96596.60000000
871,349.70
0.05122000
13399.60000000
884,749.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
8025.50000000
9,713.00
0.05146000
11719.70000000
21,432.70
0.05147000
1687.50000000
23,120.20
0.05148000
46633.60000000
69,753.80
0.05149000
18240.90000000
87,994.70
0.05150000
16164.80000000
104,159.50
0.05151000
1687.50000000
105,847.00
0.05152000
100681.70000000
206,528.70
0.05153000
17518.30000000
224,047.00
0.05154000
34039.80000000
258,086.80
0.05155000
13358.70000000
271,445.50
0.05156000
30583.70000000
302,029.20
0.05157000
3632.80000000
305,662.00
0.05158000
48040.90000000
353,702.90
0.05159000
21148.30000000
374,851.20
0.05160000
1687.50000000
376,538.70
0.05161000
40274.20000000
416,812.90
0.05162000
9439.40000000
426,252.30
0.05163000
34085.10000000
460,337.40
|
||||||
| 2026-06-12 13:25:28 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
22879.00000000
22,879.00
0.05141000
1687.50000000
24,566.50
0.05140000
11466.50000000
36,033.00
0.05139000
41831.70000000
77,864.70
0.05138000
68270.30000000
146,135.00
0.05137000
50510.30000000
196,645.30
0.05136000
11419.10000000
208,064.40
0.05135000
40718.80000000
248,783.20
0.05134000
80182.10000000
328,965.30
0.05133000
48102.00000000
377,067.30
0.05132000
33928.10000000
410,995.40
0.05131000
69264.40000000
480,259.80
0.05130000
31687.50000000
511,947.30
0.05129000
50874.90000000
562,822.20
0.05128000
48406.60000000
611,228.80
0.05127000
40337.00000000
651,565.80
0.05126000
53797.60000000
705,363.40
0.05125000
93083.70000000
798,447.10
0.05124000
19283.20000000
817,730.30
0.05123000
96596.60000000
914,326.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
6858.70000000
11,399.30
0.05148000
10030.30000000
21,429.60
0.05149000
17852.30000000
39,281.90
0.05150000
16553.40000000
55,835.30
0.05151000
1687.50000000
57,522.80
0.05152000
100681.70000000
158,204.50
0.05153000
33683.10000000
191,887.60
0.05154000
34039.80000000
225,927.40
0.05155000
13358.70000000
239,286.10
0.05156000
30583.70000000
269,869.80
0.05157000
3632.80000000
273,502.60
0.05158000
48040.90000000
321,543.50
0.05159000
21148.30000000
342,691.80
0.05160000
1687.50000000
344,379.30
0.05161000
40274.20000000
384,653.50
0.05162000
9439.40000000
394,092.90
0.05163000
34085.10000000
428,178.00
0.05164000
40310.20000000
468,488.20
|
||||||
| 2026-06-12 13:25:25 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
18015.90000000
18,015.90
0.05141000
1687.50000000
19,703.40
0.05140000
11466.50000000
31,169.90
0.05139000
12935.50000000
44,105.40
0.05138000
68270.30000000
112,375.70
0.05137000
50510.30000000
162,886.00
0.05136000
9474.90000000
172,360.90
0.05135000
40718.80000000
213,079.70
0.05134000
80182.10000000
293,261.80
0.05133000
48102.00000000
341,363.80
0.05132000
33928.10000000
375,291.90
0.05131000
69264.40000000
444,556.30
0.05130000
31687.50000000
476,243.80
0.05129000
50874.90000000
527,118.70
0.05128000
48406.60000000
575,525.30
0.05127000
40337.00000000
615,862.30
0.05126000
53797.60000000
669,659.90
0.05125000
93083.70000000
762,743.60
0.05124000
19283.20000000
782,026.80
0.05123000
96596.60000000
878,623.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
6858.70000000
11,399.30
0.05148000
5172.20000000
16,571.50
0.05149000
17852.30000000
34,423.80
0.05150000
16553.40000000
50,977.20
0.05151000
1687.50000000
52,664.70
0.05152000
100681.70000000
153,346.40
0.05153000
33683.10000000
187,029.50
0.05154000
34039.80000000
221,069.30
0.05155000
13358.70000000
234,428.00
0.05156000
30583.70000000
265,011.70
0.05157000
3632.80000000
268,644.50
0.05158000
48040.90000000
316,685.40
0.05159000
21148.30000000
337,833.70
0.05160000
1687.50000000
339,521.20
0.05161000
40274.20000000
379,795.40
0.05162000
9439.40000000
389,234.80
0.05163000
34085.10000000
423,319.90
0.05164000
40310.20000000
463,630.10
|
||||||
| 2026-06-12 13:25:24 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664567816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
25344.40000000
27,031.90
0.05139000
16635.50000000
43,667.40
0.05138000
69436.10000000
113,103.50
0.05137000
50121.20000000
163,224.70
0.05136000
9474.90000000
172,699.60
0.05135000
30583.70000000
203,283.30
0.05134000
80182.10000000
283,465.40
0.05133000
48102.00000000
331,567.40
0.05132000
33928.10000000
365,495.50
0.05131000
69264.40000000
434,759.90
0.05130000
31687.50000000
466,447.40
0.05129000
50874.90000000
517,322.30
0.05128000
48406.60000000
565,728.90
0.05127000
40337.00000000
606,065.90
0.05126000
53797.60000000
659,863.50
0.05125000
93083.70000000
752,947.20
0.05124000
19283.20000000
772,230.40
0.05123000
96596.60000000
868,827.00
0.05122000
13399.60000000
882,226.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
5922.10000000
7,609.60
0.05145000
2853.30000000
10,462.90
0.05146000
6547.50000000
17,010.40
0.05147000
6855.50000000
23,865.90
0.05148000
30460.90000000
54,326.80
0.05149000
17852.30000000
72,179.10
0.05150000
18074.80000000
90,253.90
0.05151000
2076.00000000
92,329.90
0.05152000
100681.70000000
193,011.60
0.05153000
33683.10000000
226,694.70
0.05154000
34039.80000000
260,734.50
0.05155000
13358.70000000
274,093.20
0.05156000
30583.70000000
304,676.90
0.05157000
3632.80000000
308,309.70
0.05158000
48040.90000000
356,350.60
0.05159000
21148.30000000
377,498.90
0.05160000
1687.50000000
379,186.40
0.05161000
40274.20000000
419,460.60
0.05162000
9439.40000000
428,900.00
|
||||||
| 2026-06-12 13:25:23 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664567795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
15565.40000000
15,565.40
0.05140000
16331.40000000
31,896.80
0.05139000
12935.50000000
44,832.30
0.05138000
38865.90000000
83,698.20
0.05137000
50121.20000000
133,819.40
0.05136000
37255.20000000
171,074.60
0.05135000
30583.70000000
201,658.30
0.05134000
80182.10000000
281,840.40
0.05133000
48102.00000000
329,942.40
0.05132000
33928.10000000
363,870.50
0.05131000
69264.40000000
433,134.90
0.05130000
31687.50000000
464,822.40
0.05129000
50874.90000000
515,697.30
0.05128000
48406.60000000
564,103.90
0.05127000
40337.00000000
604,440.90
0.05126000
53797.60000000
658,238.50
0.05125000
93083.70000000
751,322.20
0.05124000
19283.20000000
770,605.40
0.05123000
96596.60000000
867,202.00
0.05122000
13399.60000000
880,601.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7713.10000000
9,400.60
0.05147000
6855.50000000
16,256.10
0.05148000
22683.40000000
38,939.50
0.05149000
17852.30000000
56,791.80
0.05150000
18074.80000000
74,866.60
0.05151000
2076.00000000
76,942.60
0.05152000
100681.70000000
177,624.30
0.05153000
33683.10000000
211,307.40
0.05154000
34039.80000000
245,347.20
0.05155000
13358.70000000
258,705.90
0.05156000
30583.70000000
289,289.60
0.05157000
3632.80000000
292,922.40
0.05158000
48040.90000000
340,963.30
0.05159000
21148.30000000
362,111.60
0.05160000
1687.50000000
363,799.10
0.05161000
40274.20000000
404,073.30
0.05162000
9439.40000000
413,512.70
0.05163000
34085.10000000
447,597.80
0.05164000
40310.20000000
487,908.00
|
||||||
| 2026-06-12 13:25:22 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664567784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
15565.40000000
15,565.40
0.05140000
11466.50000000
27,031.90
0.05139000
16635.60000000
43,667.50
0.05138000
40031.70000000
83,699.20
0.05137000
50121.20000000
133,820.40
0.05136000
37255.20000000
171,075.60
0.05135000
30583.70000000
201,659.30
0.05134000
80182.10000000
281,841.40
0.05133000
48102.00000000
329,943.40
0.05132000
33928.10000000
363,871.50
0.05131000
69264.40000000
433,135.90
0.05130000
31687.50000000
464,823.40
0.05129000
52540.90000000
517,364.30
0.05128000
48406.60000000
565,770.90
0.05127000
40337.00000000
606,107.90
0.05126000
52130.60000000
658,238.50
0.05125000
93083.70000000
751,322.20
0.05124000
19283.20000000
770,605.40
0.05123000
96596.60000000
867,202.00
0.05122000
13399.60000000
880,601.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7996.00000000
9,683.50
0.05146000
11609.40000000
21,292.90
0.05147000
1687.50000000
22,980.40
0.05148000
22683.40000000
45,663.80
0.05149000
17852.30000000
63,516.10
0.05150000
18074.80000000
81,590.90
0.05151000
2076.00000000
83,666.90
0.05152000
100681.70000000
184,348.60
0.05153000
33683.10000000
218,031.70
0.05154000
34039.80000000
252,071.50
0.05155000
13358.70000000
265,430.20
0.05156000
30583.70000000
296,013.90
0.05157000
3632.80000000
299,646.70
0.05158000
48040.90000000
347,687.60
0.05159000
21148.30000000
368,835.90
0.05160000
1687.50000000
370,523.40
0.05161000
40274.20000000
410,797.60
0.05162000
9439.40000000
420,237.00
0.05163000
34085.10000000
454,322.10
|
||||||
| 2026-06-12 13:25:21 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664567741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
5726.50000000
5,726.50
0.05142000
15565.40000000
21,291.90
0.05141000
6551.20000000
27,843.10
0.05140000
11855.40000000
39,698.50
0.05139000
41831.60000000
81,530.10
0.05138000
38865.90000000
120,396.00
0.05137000
50121.20000000
170,517.20
0.05136000
67622.10000000
238,139.30
0.05135000
40718.30000000
278,857.60
0.05134000
80182.10000000
359,039.70
0.05133000
48102.00000000
407,141.70
0.05132000
33928.10000000
441,069.80
0.05131000
69264.40000000
510,334.20
0.05130000
31687.50000000
542,021.70
0.05129000
50874.90000000
592,896.60
0.05128000
48406.60000000
641,303.20
0.05127000
42003.70000000
683,306.90
0.05126000
52130.60000000
735,437.50
0.05125000
93083.70000000
828,521.20
0.05124000
19283.20000000
847,804.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
5635.60000000
10,176.10
0.05148000
10023.00000000
20,199.10
0.05149000
23001.30000000
43,200.40
0.05150000
18074.80000000
61,275.20
0.05151000
2076.00000000
63,351.20
0.05152000
100681.70000000
164,032.90
0.05153000
33683.10000000
197,716.00
0.05154000
34039.80000000
231,755.80
0.05155000
13358.70000000
245,114.50
0.05156000
30583.70000000
275,698.20
0.05157000
3632.80000000
279,331.00
0.05158000
48040.90000000
327,371.90
0.05159000
21148.30000000
348,520.20
0.05160000
1687.50000000
350,207.70
0.05161000
40274.20000000
390,481.90
0.05162000
9439.40000000
399,921.30
0.05163000
34085.10000000
434,006.40
0.05164000
40310.20000000
474,316.60
|
||||||
| 2026-06-12 13:25:20 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664567716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
4330.80000000
4,330.80
0.05143000
19604.40000000
23,935.20
0.05142000
1687.50000000
25,622.70
0.05141000
1687.50000000
27,310.20
0.05140000
9855.40000000
37,165.60
0.05139000
41831.60000000
78,997.20
0.05138000
38865.90000000
117,863.10
0.05137000
50121.20000000
167,984.30
0.05136000
67622.10000000
235,606.40
0.05135000
40718.30000000
276,324.70
0.05134000
80182.10000000
356,506.80
0.05133000
48102.00000000
404,608.80
0.05132000
33928.10000000
438,536.90
0.05131000
69264.40000000
507,801.30
0.05130000
31687.50000000
539,488.80
0.05129000
52540.90000000
592,029.70
0.05128000
48406.60000000
640,436.30
0.05127000
40337.00000000
680,773.30
0.05126000
52130.60000000
732,903.90
0.05125000
93083.70000000
825,987.60
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
1687.50000000
6,228.00
0.05148000
5165.10000000
11,393.10
0.05149000
23001.30000000
34,394.40
0.05151000
1687.50000000
36,081.90
0.05152000
100681.70000000
136,763.60
0.05153000
34071.60000000
170,835.20
0.05154000
34039.80000000
204,875.00
0.05155000
13358.70000000
218,233.70
0.05156000
32493.70000000
250,727.40
0.05157000
19797.60000000
270,525.00
0.05158000
48040.90000000
318,565.90
0.05159000
21148.30000000
339,714.20
0.05160000
1687.50000000
341,401.70
0.05161000
40274.20000000
381,675.90
0.05162000
9439.40000000
391,115.30
0.05163000
34085.10000000
425,200.40
0.05164000
40310.20000000
465,510.60
0.05165000
38666.10000000
504,176.70
|
||||||
| 2026-06-12 13:25:19 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
6836.50000000
6,836.50
0.05141000
15565.40000000
22,401.90
0.05140000
14720.00000000
37,121.90
0.05139000
41831.60000000
78,953.50
0.05138000
38865.90000000
117,819.40
0.05137000
33956.40000000
151,775.80
0.05136000
11418.90000000
163,194.70
0.05135000
69423.00000000
232,617.70
0.05134000
80182.10000000
312,799.80
0.05133000
48102.00000000
360,901.80
0.05132000
33928.10000000
394,829.90
0.05131000
69264.40000000
464,094.30
0.05130000
31687.50000000
495,781.80
0.05129000
52540.90000000
548,322.70
0.05128000
48406.60000000
596,729.30
0.05127000
40337.00000000
637,066.30
0.05126000
52130.60000000
689,196.90
0.05125000
93083.70000000
782,280.60
0.05124000
19283.20000000
801,563.80
0.05123000
48102.00000000
849,665.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.30000000
9,399.80
0.05147000
1687.50000000
11,087.30
0.05148000
5165.10000000
16,252.40
0.05149000
6836.50000000
23,088.90
0.05150000
5149.00000000
28,237.90
0.05151000
6559.60000000
34,797.50
0.05152000
76434.50000000
111,232.00
0.05153000
34071.60000000
145,303.60
0.05154000
34039.80000000
179,343.40
0.05155000
29523.50000000
208,866.90
0.05156000
32493.70000000
241,360.60
0.05157000
19797.60000000
261,158.20
0.05158000
64205.70000000
325,363.90
0.05159000
21148.30000000
346,512.20
0.05160000
1687.50000000
348,199.70
0.05161000
40274.20000000
388,473.90
0.05162000
9439.40000000
397,913.30
0.05163000
34085.10000000
431,998.40
0.05164000
40310.20000000
472,308.60
|
||||||
| 2026-06-12 13:25:18 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
6836.50000000
6,836.50
0.05141000
15565.40000000
22,401.90
0.05140000
14720.00000000
37,121.90
0.05139000
41831.60000000
78,953.50
0.05138000
38865.90000000
117,819.40
0.05137000
33956.40000000
151,775.80
0.05136000
11418.90000000
163,194.70
0.05135000
69423.00000000
232,617.70
0.05134000
80182.10000000
312,799.80
0.05133000
48102.00000000
360,901.80
0.05132000
33928.10000000
394,829.90
0.05131000
69264.40000000
464,094.30
0.05130000
31687.50000000
495,781.80
0.05129000
52540.90000000
548,322.70
0.05128000
48406.60000000
596,729.30
0.05127000
40337.00000000
637,066.30
0.05126000
52130.60000000
689,196.90
0.05125000
93083.70000000
782,280.60
0.05124000
19283.20000000
801,563.80
0.05123000
48102.00000000
849,665.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.30000000
9,399.80
0.05147000
1687.50000000
11,087.30
0.05148000
5165.10000000
16,252.40
0.05149000
6836.50000000
23,088.90
0.05150000
5149.00000000
28,237.90
0.05151000
6559.60000000
34,797.50
0.05152000
76434.50000000
111,232.00
0.05153000
34071.60000000
145,303.60
0.05154000
34039.80000000
179,343.40
0.05155000
29523.50000000
208,866.90
0.05156000
32493.70000000
241,360.60
0.05157000
19797.60000000
261,158.20
0.05158000
64205.70000000
325,363.90
0.05159000
21148.30000000
346,512.20
0.05160000
1687.50000000
348,199.70
0.05161000
40274.20000000
388,473.90
0.05162000
9439.40000000
397,913.30
0.05163000
34085.10000000
431,998.40
0.05164000
40310.20000000
472,308.60
|
||||||
| 2026-06-12 13:25:17 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
6836.50000000
6,836.50
0.05141000
15565.40000000
22,401.90
0.05140000
14720.00000000
37,121.90
0.05139000
41831.60000000
78,953.50
0.05138000
38865.90000000
117,819.40
0.05137000
33956.40000000
151,775.80
0.05136000
11418.90000000
163,194.70
0.05135000
69423.00000000
232,617.70
0.05134000
80182.10000000
312,799.80
0.05133000
48102.00000000
360,901.80
0.05132000
33928.10000000
394,829.90
0.05131000
69264.40000000
464,094.30
0.05130000
31687.50000000
495,781.80
0.05129000
52540.90000000
548,322.70
0.05128000
48406.60000000
596,729.30
0.05127000
40337.00000000
637,066.30
0.05126000
52130.60000000
689,196.90
0.05125000
93083.70000000
782,280.60
0.05124000
19283.20000000
801,563.80
0.05123000
48102.00000000
849,665.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.30000000
9,399.80
0.05147000
1687.50000000
11,087.30
0.05148000
5165.10000000
16,252.40
0.05149000
6836.50000000
23,088.90
0.05150000
5149.00000000
28,237.90
0.05151000
6559.60000000
34,797.50
0.05152000
76434.50000000
111,232.00
0.05153000
34071.60000000
145,303.60
0.05154000
34039.80000000
179,343.40
0.05155000
29523.50000000
208,866.90
0.05156000
32493.70000000
241,360.60
0.05157000
19797.60000000
261,158.20
0.05158000
64205.70000000
325,363.90
0.05159000
21148.30000000
346,512.20
0.05160000
1687.50000000
348,199.70
0.05161000
40274.20000000
388,473.90
0.05162000
9439.40000000
397,913.30
0.05163000
34085.10000000
431,998.40
0.05164000
40310.20000000
472,308.60
|
||||||
| 2026-06-12 13:25:16 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
6836.50000000
6,836.50
0.05141000
15565.40000000
22,401.90
0.05140000
14720.30000000
37,122.20
0.05139000
41831.60000000
78,953.80
0.05138000
38865.90000000
117,819.70
0.05137000
33956.40000000
151,776.10
0.05136000
121488.90000000
273,265.00
0.05135000
40713.80000000
313,978.80
0.05134000
50182.10000000
364,160.90
0.05133000
48102.00000000
412,262.90
0.05132000
33928.10000000
446,191.00
0.05131000
69264.40000000
515,455.40
0.05130000
31687.50000000
547,142.90
0.05129000
52540.90000000
599,683.80
0.05128000
48406.60000000
648,090.40
0.05127000
40337.00000000
688,427.40
0.05126000
52130.60000000
740,558.00
0.05125000
93083.70000000
833,641.70
0.05124000
19283.20000000
852,924.90
0.05123000
48102.00000000
901,026.90
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.00000000
4,540.50
0.05147000
11695.30000000
16,235.80
0.05148000
5165.10000000
21,400.90
0.05149000
6836.50000000
28,237.40
0.05150000
5149.00000000
33,386.40
0.05151000
6559.60000000
39,946.00
0.05152000
47538.30000000
87,484.30
0.05153000
33683.10000000
121,167.40
0.05154000
34428.00000000
155,595.40
0.05155000
29523.50000000
185,118.90
0.05156000
32493.70000000
217,612.60
0.05157000
19797.60000000
237,410.20
0.05158000
64205.70000000
301,615.90
0.05159000
21148.30000000
322,764.20
0.05160000
1687.50000000
324,451.70
0.05161000
40274.20000000
364,725.90
0.05162000
9439.40000000
374,165.30
0.05163000
34085.10000000
408,250.40
0.05164000
40310.20000000
448,560.60
|
||||||
| 2026-06-12 13:25:15 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5152.00000000
5,152.00
0.05143000
18581.50000000
23,733.50
0.05142000
31730.20000000
55,463.70
0.05141000
33963.50000000
89,427.20
0.05140000
9855.40000000
99,282.60
0.05139000
30583.70000000
129,866.30
0.05138000
38865.90000000
168,732.20
0.05137000
33956.40000000
202,688.60
0.05136000
121488.90000000
324,177.50
0.05135000
40713.80000000
364,891.30
0.05134000
50182.10000000
415,073.40
0.05133000
57843.70000000
472,917.10
0.05132000
33928.10000000
506,845.20
0.05131000
69264.40000000
576,109.60
0.05130000
31687.50000000
607,797.10
0.05129000
115040.90000000
722,838.00
0.05128000
48406.60000000
771,244.60
0.05127000
40337.00000000
811,581.60
0.05126000
52130.60000000
863,712.20
0.05125000
30583.70000000
894,295.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
11187.90000000
12,875.40
0.05149000
1687.50000000
14,562.90
0.05150000
13877.90000000
28,440.80
0.05151000
1687.50000000
30,128.30
0.05152000
47538.30000000
77,666.60
0.05153000
33683.10000000
111,349.70
0.05154000
34428.00000000
145,777.70
0.05155000
29523.50000000
175,301.20
0.05156000
32493.70000000
207,794.90
0.05157000
19797.60000000
227,592.50
0.05158000
54509.40000000
282,101.90
0.05159000
21148.30000000
303,250.20
0.05160000
1687.50000000
304,937.70
0.05161000
40274.20000000
345,211.90
0.05162000
9439.40000000
354,651.30
0.05163000
34085.10000000
388,736.40
0.05164000
40310.20000000
429,046.60
0.05165000
38666.10000000
467,712.70
0.05166000
9436.40000000
477,149.10
|
||||||
| 2026-06-12 13:25:14 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5152.00000000
5,152.00
0.05143000
18581.50000000
23,733.50
0.05142000
31730.20000000
55,463.70
0.05141000
33963.50000000
89,427.20
0.05140000
9855.40000000
99,282.60
0.05139000
30583.70000000
129,866.30
0.05138000
38865.90000000
168,732.20
0.05137000
33956.40000000
202,688.60
0.05136000
121488.90000000
324,177.50
0.05135000
40713.80000000
364,891.30
0.05134000
50182.10000000
415,073.40
0.05133000
57843.70000000
472,917.10
0.05132000
33928.10000000
506,845.20
0.05131000
69264.40000000
576,109.60
0.05130000
31687.50000000
607,797.10
0.05129000
115040.90000000
722,838.00
0.05128000
48406.60000000
771,244.60
0.05127000
40337.00000000
811,581.60
0.05126000
52130.60000000
863,712.20
0.05125000
30583.70000000
894,295.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
11187.90000000
12,875.40
0.05149000
1687.50000000
14,562.90
0.05150000
13877.90000000
28,440.80
0.05151000
1687.50000000
30,128.30
0.05152000
47538.30000000
77,666.60
0.05153000
33683.10000000
111,349.70
0.05154000
34428.00000000
145,777.70
0.05155000
29523.50000000
175,301.20
0.05156000
32493.70000000
207,794.90
0.05157000
19797.60000000
227,592.50
0.05158000
54509.40000000
282,101.90
0.05159000
21148.30000000
303,250.20
0.05160000
1687.50000000
304,937.70
0.05161000
40274.20000000
345,211.90
0.05162000
9439.40000000
354,651.30
0.05163000
34085.10000000
388,736.40
0.05164000
40310.20000000
429,046.60
0.05165000
38666.10000000
467,712.70
0.05166000
9436.40000000
477,149.10
|
||||||
| 2026-06-12 13:25:13 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664567612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
5152.00000000
5,152.00
0.05143000
18581.50000000
23,733.50
0.05142000
36593.10000000
60,326.60
0.05141000
29099.70000000
89,426.30
0.05140000
9855.40000000
99,281.70
0.05139000
30583.70000000
129,865.40
0.05138000
22701.10000000
152,566.50
0.05137000
33956.40000000
186,522.90
0.05136000
121488.90000000
308,011.80
0.05135000
40713.80000000
348,725.60
0.05134000
50182.10000000
398,907.70
0.05133000
57843.70000000
456,751.40
0.05132000
33928.10000000
490,679.50
0.05131000
69264.40000000
559,943.90
0.05130000
31687.50000000
591,631.40
0.05129000
115040.90000000
706,672.30
0.05128000
48406.60000000
755,078.90
0.05127000
40337.00000000
795,415.90
0.05126000
52130.60000000
847,546.50
0.05125000
30583.70000000
878,130.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
11187.90000000
12,875.40
0.05149000
1687.50000000
14,562.90
0.05150000
13877.90000000
28,440.80
0.05151000
1687.50000000
30,128.30
0.05152000
47538.30000000
77,666.60
0.05153000
33683.10000000
111,349.70
0.05154000
34428.00000000
145,777.70
0.05155000
29523.50000000
175,301.20
0.05156000
32493.70000000
207,794.90
0.05157000
19797.60000000
227,592.50
0.05158000
54509.40000000
282,101.90
0.05159000
21148.30000000
303,250.20
0.05160000
1687.50000000
304,937.70
0.05161000
40274.20000000
345,211.90
0.05162000
9439.40000000
354,651.30
0.05163000
34085.10000000
388,736.40
0.05164000
40310.20000000
429,046.60
0.05165000
38666.10000000
467,712.70
0.05166000
9436.40000000
477,149.10
|
||||||
| 2026-06-12 13:25:12 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664567546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
6840.50000000
6,840.50
0.05145000
4075.90000000
10,916.40
0.05144000
32483.40000000
43,399.80
0.05143000
49266.70000000
92,666.50
0.05142000
34017.10000000
126,683.60
0.05141000
95243.10000000
221,926.70
0.05140000
11409.00000000
233,335.70
0.05139000
32526.90000000
265,862.60
0.05138000
142607.60000000
408,470.20
0.05137000
33956.40000000
442,426.60
0.05136000
11418.90000000
453,845.50
0.05135000
50451.50000000
504,297.00
0.05134000
50182.10000000
554,479.10
0.05133000
57843.70000000
612,322.80
0.05132000
35593.20000000
647,916.00
0.05131000
69264.40000000
717,180.40
0.05130000
31687.50000000
748,867.90
0.05129000
113374.90000000
862,242.80
0.05128000
48406.60000000
910,649.40
0.05127000
40337.00000000
950,986.40
Asks (20 levels)
Price
Qty
Total
0.05150000
10014.10000000
10,014.10
0.05151000
1687.50000000
11,701.60
0.05152000
66343.10000000
78,044.70
0.05153000
33683.10000000
111,727.80
0.05154000
5531.80000000
117,259.60
0.05155000
29523.50000000
146,783.10
0.05156000
32493.70000000
179,276.80
0.05157000
19797.60000000
199,074.40
0.05158000
54509.40000000
253,583.80
0.05159000
21148.30000000
274,732.10
0.05160000
1687.50000000
276,419.60
0.05161000
40274.20000000
316,693.80
0.05162000
9439.40000000
326,133.20
0.05163000
34085.10000000
360,218.30
0.05164000
40310.20000000
400,528.50
0.05165000
38666.10000000
439,194.60
0.05166000
9436.40000000
448,631.00
0.05167000
11480.40000000
460,111.40
0.05168000
45583.70000000
505,695.10
0.05169000
57852.90000000
563,548.00
|
||||||
| 2026-06-12 13:25:11 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664567538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
6840.50000000
6,840.50
0.05145000
4075.90000000
10,916.40
0.05144000
32483.40000000
43,399.80
0.05143000
49266.70000000
92,666.50
0.05142000
34017.10000000
126,683.60
0.05141000
79078.30000000
205,761.90
0.05140000
11409.00000000
217,170.90
0.05139000
32526.90000000
249,697.80
0.05138000
142607.60000000
392,305.40
0.05137000
33956.40000000
426,261.80
0.05136000
11418.90000000
437,680.70
0.05135000
50451.50000000
488,132.20
0.05134000
50182.10000000
538,314.30
0.05133000
57843.70000000
596,158.00
0.05132000
35593.20000000
631,751.20
0.05131000
69264.40000000
701,015.60
0.05130000
31687.50000000
732,703.10
0.05129000
113374.90000000
846,078.00
0.05128000
48406.60000000
894,484.60
0.05127000
40337.00000000
934,821.60
Asks (20 levels)
Price
Qty
Total
0.05150000
10014.10000000
10,014.10
0.05151000
1687.50000000
11,701.60
0.05152000
66343.10000000
78,044.70
0.05153000
33683.10000000
111,727.80
0.05154000
5143.60000000
116,871.40
0.05155000
29523.50000000
146,394.90
0.05156000
32493.70000000
178,888.60
0.05157000
20185.70000000
199,074.30
0.05158000
54509.40000000
253,583.70
0.05159000
21148.30000000
274,732.00
0.05160000
1687.50000000
276,419.50
0.05161000
40274.20000000
316,693.70
0.05162000
9439.40000000
326,133.10
0.05163000
34085.10000000
360,218.20
0.05164000
40310.20000000
400,528.40
0.05165000
38666.10000000
439,194.50
0.05166000
9436.40000000
448,630.90
0.05167000
11480.40000000
460,111.30
0.05168000
45583.70000000
505,695.00
0.05169000
57852.90000000
563,547.90
|
||||||
| 2026-06-12 13:25:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664567529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6840.50000000
8,528.00
0.05145000
4075.90000000
12,603.90
0.05144000
32483.40000000
45,087.30
0.05143000
49266.70000000
94,354.00
0.05142000
34017.10000000
128,371.10
0.05141000
30583.70000000
158,954.80
0.05140000
11409.00000000
170,363.80
0.05139000
32526.90000000
202,890.70
0.05138000
142607.60000000
345,498.30
0.05137000
33956.40000000
379,454.70
0.05136000
11418.90000000
390,873.60
0.05135000
50451.50000000
441,325.10
0.05134000
3351.90000000
444,677.00
0.05133000
57843.70000000
502,520.70
0.05132000
33928.10000000
536,448.80
0.05131000
69264.40000000
605,713.20
0.05130000
80182.10000000
685,895.30
0.05129000
113374.90000000
799,270.20
0.05128000
48406.60000000
847,676.80
Asks (20 levels)
Price
Qty
Total
0.05150000
10014.10000000
10,014.10
0.05151000
1687.50000000
11,701.60
0.05152000
36343.10000000
48,044.70
0.05153000
17518.30000000
65,563.00
0.05154000
5143.60000000
70,706.60
0.05155000
59523.50000000
130,230.10
0.05156000
32493.70000000
162,723.80
0.05157000
20185.70000000
182,909.50
0.05158000
54509.40000000
237,418.90
0.05159000
21148.30000000
258,567.20
0.05160000
1687.50000000
260,254.70
0.05161000
40274.20000000
300,528.90
0.05162000
9439.40000000
309,968.30
0.05163000
34085.10000000
344,053.40
0.05164000
40310.20000000
384,363.60
0.05165000
38666.10000000
423,029.70
0.05166000
9436.40000000
432,466.10
0.05167000
11480.40000000
443,946.50
0.05168000
45583.70000000
489,530.20
0.05169000
57852.90000000
547,383.10
|
||||||
| 2026-06-12 13:25:09 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664567528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6840.50000000
8,528.00
0.05145000
4075.90000000
12,603.90
0.05144000
30483.40000000
43,087.30
0.05143000
49266.70000000
92,354.00
0.05142000
34017.10000000
126,371.10
0.05141000
30583.70000000
156,954.80
0.05140000
11409.00000000
168,363.80
0.05139000
32526.90000000
200,890.70
0.05138000
142607.60000000
343,498.30
0.05137000
33956.40000000
377,454.70
0.05136000
11418.90000000
388,873.60
0.05135000
50451.50000000
439,325.10
0.05134000
3351.90000000
442,677.00
0.05133000
57843.70000000
500,520.70
0.05132000
33928.10000000
534,448.80
0.05131000
69264.40000000
603,713.20
0.05130000
80182.10000000
683,895.30
0.05129000
113374.90000000
797,270.20
0.05128000
48406.60000000
845,676.80
Asks (20 levels)
Price
Qty
Total
0.05150000
10014.10000000
10,014.10
0.05151000
1687.50000000
11,701.60
0.05152000
36343.10000000
48,044.70
0.05153000
17518.30000000
65,563.00
0.05154000
5143.60000000
70,706.60
0.05155000
59523.50000000
130,230.10
0.05156000
32493.70000000
162,723.80
0.05157000
20185.70000000
182,909.50
0.05158000
54509.40000000
237,418.90
0.05159000
21148.30000000
258,567.20
0.05160000
1687.50000000
260,254.70
0.05161000
40274.20000000
300,528.90
0.05162000
9439.40000000
309,968.30
0.05163000
34085.10000000
344,053.40
0.05164000
40310.20000000
384,363.60
0.05165000
38666.10000000
423,029.70
0.05166000
9436.40000000
432,466.10
0.05167000
11480.40000000
443,946.50
0.05168000
45583.70000000
489,530.20
0.05169000
57852.90000000
547,383.10
|
||||||
| 2026-06-12 13:25:07 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664567519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6840.50000000
8,528.00
0.05145000
4075.90000000
12,603.90
0.05144000
30483.40000000
43,087.30
0.05143000
49266.70000000
92,354.00
0.05142000
17852.30000000
110,206.30
0.05141000
46748.50000000
156,954.80
0.05140000
11409.00000000
168,363.80
0.05139000
32526.90000000
200,890.70
0.05138000
142607.60000000
343,498.30
0.05137000
33956.40000000
377,454.70
0.05136000
11418.90000000
388,873.60
0.05135000
50451.50000000
439,325.10
0.05134000
3351.90000000
442,677.00
0.05133000
57843.70000000
500,520.70
0.05132000
33928.10000000
534,448.80
0.05131000
69264.40000000
603,713.20
0.05130000
80182.10000000
683,895.30
0.05129000
113374.90000000
797,270.20
0.05128000
48406.60000000
845,676.80
Asks (20 levels)
Price
Qty
Total
0.05150000
10014.10000000
10,014.10
0.05151000
1687.50000000
11,701.60
0.05152000
28260.70000000
39,962.30
0.05153000
17518.30000000
57,480.60
0.05154000
5143.60000000
62,624.20
0.05155000
35276.30000000
97,900.50
0.05156000
48658.50000000
146,559.00
0.05157000
20185.70000000
166,744.70
0.05158000
54509.40000000
221,254.10
0.05159000
21148.30000000
242,402.40
0.05160000
1687.50000000
244,089.90
0.05161000
40274.20000000
284,364.10
0.05162000
9439.40000000
293,803.50
0.05163000
34085.10000000
327,888.60
0.05164000
40310.20000000
368,198.80
0.05165000
38666.10000000
406,864.90
0.05166000
9436.40000000
416,301.30
0.05167000
11480.40000000
427,781.70
0.05168000
45583.70000000
473,365.40
0.05169000
57852.90000000
531,218.30
|
||||||
| 2026-06-12 13:25:06 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664567509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
7990.90000000
9,678.40
0.05144000
25622.30000000
35,300.70
0.05143000
25232.40000000
60,533.10
0.05142000
17852.30000000
78,385.40
0.05141000
46748.50000000
125,133.90
0.05140000
11409.00000000
136,542.90
0.05139000
32526.90000000
169,069.80
0.05138000
142607.60000000
311,677.40
0.05137000
33956.40000000
345,633.80
0.05136000
11418.90000000
357,052.70
0.05135000
50451.50000000
407,504.20
0.05134000
3351.90000000
410,856.10
0.05133000
57843.70000000
468,699.80
0.05132000
33928.10000000
502,627.90
0.05131000
69264.40000000
571,892.30
0.05130000
80182.10000000
652,074.40
0.05129000
113374.90000000
765,449.30
0.05128000
48406.60000000
813,855.90
0.05127000
40337.00000000
854,192.90
Asks (20 levels)
Price
Qty
Total
0.05150000
10014.10000000
10,014.10
0.05151000
5737.20000000
15,751.30
0.05152000
28260.70000000
44,012.00
0.05153000
17518.30000000
61,530.30
0.05154000
5143.60000000
66,673.90
0.05155000
35276.30000000
101,950.20
0.05156000
48658.50000000
150,608.70
0.05157000
19797.60000000
170,406.30
0.05158000
54509.40000000
224,915.70
0.05159000
21536.10000000
246,451.80
0.05160000
1687.50000000
248,139.30
0.05161000
40274.20000000
288,413.50
0.05162000
9439.40000000
297,852.90
0.05163000
34085.10000000
331,938.00
0.05164000
40310.20000000
372,248.20
0.05165000
38666.10000000
410,914.30
0.05166000
9436.40000000
420,350.70
0.05167000
11480.40000000
431,831.10
0.05168000
45583.70000000
477,414.80
0.05169000
57852.90000000
535,267.70
|
||||||
| 2026-06-12 13:25:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664567476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05146000
6863.30000000
8,550.80
0.05145000
4075.90000000
12,626.70
0.05144000
60546.40000000
73,173.10
0.05143000
55114.80000000
128,287.90
0.05142000
17852.30000000
146,140.20
0.05141000
46748.50000000
192,888.70
0.05140000
41409.00000000
234,297.70
0.05139000
32526.90000000
266,824.60
0.05138000
22701.10000000
289,525.70
0.05137000
33956.40000000
323,482.10
0.05136000
11418.90000000
334,901.00
0.05135000
50451.50000000
385,352.50
0.05134000
3351.90000000
388,704.40
0.05133000
57843.70000000
446,548.10
0.05132000
96428.10000000
542,976.20
0.05131000
69264.40000000
612,240.60
0.05130000
80182.10000000
692,422.70
0.05129000
50874.90000000
743,297.60
0.05128000
48406.60000000
791,704.20
Asks (20 levels)
Price
Qty
Total
0.05150000
3993.80000000
3,993.80
0.05151000
6901.50000000
10,895.30
0.05152000
20492.30000000
31,387.60
0.05153000
17518.30000000
48,905.90
0.05154000
5143.60000000
54,049.50
0.05155000
5276.30000000
59,325.80
0.05156000
19762.30000000
79,088.10
0.05157000
19797.60000000
98,885.70
0.05158000
84509.40000000
183,395.10
0.05159000
21536.10000000
204,931.20
0.05160000
1687.50000000
206,618.70
0.05161000
30583.70000000
237,202.40
0.05162000
9439.40000000
246,641.80
0.05163000
34085.10000000
280,726.90
0.05164000
40310.20000000
321,037.10
0.05165000
38666.10000000
359,703.20
0.05166000
9436.40000000
369,139.60
0.05167000
11480.40000000
380,620.00
0.05168000
45583.70000000
426,203.70
0.05169000
57852.90000000
484,056.60
|
||||||
| 2026-06-12 13:25:04 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664567399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
19205.80000000
20,893.30
0.05147000
1687.50000000
22,580.80
0.05146000
25875.40000000
48,456.20
0.05145000
4075.90000000
52,532.10
0.05144000
54521.50000000
107,053.60
0.05143000
19205.80000000
126,259.40
0.05142000
49793.40000000
176,052.80
0.05141000
46748.50000000
222,801.30
0.05140000
85183.30000000
307,984.60
0.05139000
32526.90000000
340,511.50
0.05138000
32434.90000000
372,946.40
0.05137000
33956.40000000
406,902.80
0.05136000
11418.90000000
418,321.70
0.05135000
50451.50000000
468,773.20
0.05134000
3351.90000000
472,125.10
0.05133000
57843.70000000
529,968.80
0.05132000
96428.10000000
626,396.90
0.05131000
69264.40000000
695,661.30
0.05130000
80182.10000000
775,843.40
Asks (20 levels)
Price
Qty
Total
0.05153000
9730.30000000
9,730.30
0.05154000
20384.90000000
30,115.20
0.05155000
5854.00000000
35,969.20
0.05156000
19762.30000000
55,731.50
0.05157000
19797.60000000
75,529.10
0.05158000
55613.20000000
131,142.30
0.05159000
21536.10000000
152,678.40
0.05160000
1687.50000000
154,365.90
0.05161000
30583.70000000
184,949.60
0.05162000
9439.40000000
194,389.00
0.05163000
34085.10000000
228,474.10
0.05164000
40310.20000000
268,784.30
0.05165000
38666.10000000
307,450.40
0.05166000
9436.40000000
316,886.80
0.05167000
11480.40000000
328,367.20
0.05168000
45583.70000000
373,950.90
0.05169000
57852.90000000
431,803.80
0.05170000
31928.10000000
463,731.90
0.05171000
55256.60000000
518,988.50
0.05172000
52838.30000000
571,826.80
|
||||||
| 2026-06-12 13:25:03 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664567391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
21205.80000000
22,893.30
0.05147000
1687.50000000
24,580.80
0.05146000
21016.30000000
45,597.10
0.05145000
4075.90000000
49,673.00
0.05144000
54521.50000000
104,194.50
0.05143000
19205.80000000
123,400.30
0.05142000
49793.40000000
173,193.70
0.05141000
46748.50000000
219,942.20
0.05140000
85183.30000000
305,125.50
0.05139000
32526.90000000
337,652.40
0.05138000
32434.90000000
370,087.30
0.05137000
33956.40000000
404,043.70
0.05136000
11418.90000000
415,462.60
0.05135000
50451.50000000
465,914.10
0.05134000
3351.90000000
469,266.00
0.05133000
57843.70000000
527,109.70
0.05132000
96428.10000000
623,537.80
0.05131000
69264.40000000
692,802.20
0.05130000
80182.10000000
772,984.30
Asks (20 levels)
Price
Qty
Total
0.05153000
4876.90000000
4,876.90
0.05154000
20384.90000000
25,261.80
0.05155000
1687.50000000
26,949.30
0.05156000
19762.30000000
46,711.60
0.05157000
19797.60000000
66,509.20
0.05158000
25613.20000000
92,122.40
0.05159000
21536.10000000
113,658.50
0.05160000
1687.50000000
115,346.00
0.05161000
60583.70000000
175,929.70
0.05162000
9439.40000000
185,369.10
0.05163000
34085.10000000
219,454.20
0.05164000
40310.20000000
259,764.40
0.05165000
38666.10000000
298,430.50
0.05166000
9436.40000000
307,866.90
0.05167000
11480.40000000
319,347.30
0.05168000
45583.70000000
364,931.00
0.05169000
57852.90000000
422,783.90
0.05170000
31928.10000000
454,712.00
0.05171000
55256.60000000
509,968.60
0.05172000
52838.30000000
562,806.90
|
||||||
| 2026-06-12 13:25:02 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664567318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
5778.10000000
7,465.60
0.05151000
19661.70000000
27,127.30
0.05150000
1687.50000000
28,814.80
0.05149000
10616.20000000
39,431.00
0.05148000
21205.80000000
60,636.80
0.05147000
33982.70000000
94,619.50
0.05146000
31446.10000000
126,065.60
0.05145000
46369.70000000
172,435.30
0.05144000
84521.50000000
256,956.80
0.05143000
19594.30000000
276,551.10
0.05142000
21793.40000000
298,344.50
0.05141000
46748.50000000
345,093.00
0.05140000
11409.00000000
356,502.00
0.05139000
32526.90000000
389,028.90
0.05138000
32434.90000000
421,463.80
0.05137000
33956.40000000
455,420.20
0.05136000
11418.90000000
466,839.10
0.05135000
112951.50000000
579,790.60
0.05134000
3351.90000000
583,142.50
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
19015.60000000
20,703.10
0.05157000
24646.70000000
45,349.80
0.05158000
17852.30000000
63,202.10
0.05159000
21148.30000000
84,350.40
0.05160000
1687.50000000
86,037.90
0.05161000
60583.70000000
146,621.60
0.05162000
9439.40000000
156,061.00
0.05163000
34085.10000000
190,146.10
0.05164000
40310.20000000
230,456.30
0.05165000
38666.10000000
269,122.40
0.05166000
9436.40000000
278,558.80
0.05167000
11480.40000000
290,039.20
0.05168000
45583.70000000
335,622.90
0.05169000
57852.90000000
393,475.80
0.05170000
31928.10000000
425,403.90
0.05171000
55256.60000000
480,660.50
0.05172000
52838.30000000
533,498.80
0.05173000
5079.40000000
538,578.20
0.05174000
32506.50000000
571,084.70
|
||||||
| 2026-06-12 13:25:01 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664567253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6870.20000000
8,557.70
0.05149000
6788.50000000
15,346.20
0.05148000
24063.00000000
39,409.20
0.05147000
2851.30000000
42,260.50
0.05146000
31446.10000000
73,706.60
0.05145000
3687.50000000
77,394.10
0.05144000
54521.50000000
131,915.60
0.05143000
65314.60000000
197,230.20
0.05142000
19852.30000000
217,082.50
0.05141000
78748.50000000
295,831.00
0.05140000
11409.00000000
307,240.00
0.05139000
32526.90000000
339,766.90
0.05138000
22701.10000000
362,468.00
0.05137000
33956.40000000
396,424.40
0.05136000
11418.90000000
407,843.30
0.05135000
50451.50000000
458,294.80
0.05134000
3351.90000000
461,646.70
0.05133000
120343.70000000
581,990.40
0.05132000
33928.10000000
615,918.50
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
17328.60000000
19,016.10
0.05155000
9769.90000000
28,786.00
0.05156000
18240.30000000
47,026.30
0.05157000
27880.00000000
74,906.30
0.05158000
54510.90000000
129,417.20
0.05159000
51148.30000000
180,565.50
0.05160000
1687.50000000
182,253.00
0.05161000
30583.70000000
212,836.70
0.05162000
9439.40000000
222,276.10
0.05163000
34085.10000000
256,361.20
0.05164000
40310.20000000
296,671.40
0.05165000
38666.10000000
335,337.50
0.05166000
9436.40000000
344,773.90
0.05167000
11480.40000000
356,254.30
0.05168000
45583.70000000
401,838.00
0.05169000
57852.90000000
459,690.90
0.05170000
31928.10000000
491,619.00
0.05171000
55256.60000000
546,875.60
0.05172000
52838.30000000
599,713.90
|
||||||
| 2026-06-12 13:25:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664567206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6788.50000000
8,476.00
0.05148000
26976.50000000
35,452.50
0.05147000
7709.50000000
43,162.00
0.05146000
31481.40000000
74,643.40
0.05145000
3687.50000000
78,330.90
0.05144000
54521.50000000
132,852.40
0.05143000
19205.80000000
152,058.20
0.05142000
19852.30000000
171,910.50
0.05141000
78748.50000000
250,659.00
0.05140000
11797.50000000
262,456.50
0.05139000
32526.90000000
294,983.40
0.05138000
22701.10000000
317,684.50
0.05137000
33956.40000000
351,640.90
0.05136000
11418.90000000
363,059.80
0.05135000
50451.50000000
413,511.30
0.05134000
3351.90000000
416,863.20
0.05133000
120343.70000000
537,206.90
0.05132000
33928.10000000
571,135.00
0.05131000
69264.40000000
640,399.40
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
22180.50000000
23,868.00
0.05155000
9769.90000000
33,637.90
0.05156000
18240.30000000
51,878.20
0.05157000
27880.00000000
79,758.20
0.05158000
54510.90000000
134,269.10
0.05159000
51148.30000000
185,417.40
0.05160000
1687.50000000
187,104.90
0.05161000
30583.70000000
217,688.60
0.05162000
9439.40000000
227,128.00
0.05163000
34085.10000000
261,213.10
0.05164000
30625.40000000
291,838.50
0.05165000
38666.10000000
330,504.60
0.05166000
9436.40000000
339,941.00
0.05167000
11480.40000000
351,421.40
0.05168000
45583.70000000
397,005.10
0.05169000
57852.90000000
454,858.00
0.05170000
31928.10000000
486,786.10
0.05171000
55256.60000000
542,042.70
0.05172000
52838.30000000
594,881.00
|
||||||
| 2026-06-12 13:24:59 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664567160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6752.70000000
8,440.20
0.05149000
19555.40000000
27,995.60
0.05148000
31833.20000000
59,828.80
0.05147000
2851.30000000
62,680.10
0.05146000
29481.40000000
92,161.50
0.05145000
3687.50000000
95,849.00
0.05144000
54521.50000000
150,370.50
0.05143000
19205.80000000
169,576.30
0.05142000
19852.30000000
189,428.60
0.05141000
62583.70000000
252,012.30
0.05140000
13797.50000000
265,809.80
0.05139000
34526.90000000
300,336.70
0.05138000
22701.10000000
323,037.80
0.05137000
33956.40000000
356,994.20
0.05136000
11418.90000000
368,413.10
0.05135000
66616.30000000
435,029.40
0.05134000
1687.50000000
436,716.90
0.05133000
120343.70000000
557,060.60
0.05132000
35593.20000000
592,653.80
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
17328.60000000
19,016.10
0.05155000
14620.90000000
33,637.00
0.05156000
18240.30000000
51,877.30
0.05157000
27880.00000000
79,757.30
0.05158000
64221.50000000
143,978.80
0.05159000
51148.30000000
195,127.10
0.05160000
1687.50000000
196,814.60
0.05161000
30583.70000000
227,398.30
0.05162000
9439.40000000
236,837.70
0.05163000
34085.10000000
270,922.80
0.05164000
30625.40000000
301,548.20
0.05165000
38666.10000000
340,214.30
0.05166000
9436.40000000
349,650.70
0.05167000
11480.40000000
361,131.10
0.05168000
45583.70000000
406,714.80
0.05169000
57852.90000000
464,567.70
0.05170000
31928.10000000
496,495.80
0.05171000
55256.60000000
551,752.40
0.05172000
44755.90000000
596,508.30
|
||||||
| 2026-06-12 13:24:58 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664567050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
5980.30000000
7,667.80
0.05146000
5643.50000000
13,311.30
0.05145000
21809.80000000
35,121.10
0.05144000
9460.50000000
44,581.60
0.05143000
19205.80000000
63,787.40
0.05142000
3687.50000000
67,474.90
0.05141000
3687.50000000
71,162.40
0.05140000
11466.50000000
82,628.90
0.05139000
71993.30000000
154,622.20
0.05138000
69255.00000000
223,877.20
0.05137000
42038.80000000
265,916.00
0.05136000
27583.70000000
293,499.70
0.05135000
56878.60000000
350,378.30
0.05134000
17852.30000000
368,230.60
0.05133000
57843.70000000
426,074.30
0.05132000
35593.20000000
461,667.50
0.05131000
64776.40000000
526,443.90
0.05130000
80182.10000000
606,626.00
0.05129000
109119.00000000
715,745.00
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
7705.70000000
9,393.20
0.05153000
27562.90000000
36,956.10
0.05154000
30246.10000000
67,202.20
0.05155000
5202.30000000
72,404.50
0.05156000
60583.70000000
132,988.20
0.05157000
11715.20000000
144,703.40
0.05158000
38346.10000000
183,049.50
0.05159000
19205.80000000
202,255.30
0.05160000
11381.40000000
213,636.70
0.05161000
30583.70000000
244,220.40
0.05162000
19128.00000000
263,348.40
0.05163000
34085.10000000
297,433.50
0.05164000
30625.40000000
328,058.90
0.05165000
38666.10000000
366,725.00
0.05166000
9436.40000000
376,161.40
0.05167000
11480.40000000
387,641.80
0.05168000
45583.70000000
433,225.50
0.05169000
57852.90000000
491,078.40
0.05170000
31928.10000000
523,006.50
|
||||||
| 2026-06-12 13:24:56 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5422.80000000
7,110.30
0.05143000
24279.90000000
31,390.20
0.05142000
15565.40000000
46,955.60
0.05141000
4852.60000000
51,808.20
0.05140000
11466.50000000
63,274.70
0.05139000
32583.70000000
95,858.40
0.05138000
80126.90000000
175,985.30
0.05137000
42038.80000000
218,024.10
0.05136000
27583.70000000
245,607.80
0.05135000
86878.60000000
332,486.40
0.05134000
17852.30000000
350,338.70
0.05133000
48102.00000000
398,440.70
0.05132000
33928.10000000
432,368.80
0.05131000
64776.40000000
497,145.20
0.05130000
81847.80000000
578,993.00
0.05129000
109119.00000000
688,112.00
0.05128000
48406.60000000
736,518.60
0.05127000
93083.70000000
829,602.30
0.05126000
13391.30000000
842,993.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
19017.40000000
20,704.90
0.05149000
31180.60000000
51,885.50
0.05150000
25624.50000000
77,510.00
0.05151000
1687.50000000
79,197.50
0.05152000
60583.70000000
139,781.20
0.05153000
27877.90000000
167,659.10
0.05154000
59142.30000000
226,801.40
0.05155000
5202.30000000
232,003.70
0.05156000
30583.70000000
262,587.40
0.05157000
11715.20000000
274,302.60
0.05158000
48043.90000000
322,346.50
0.05159000
19205.80000000
341,552.30
0.05160000
11381.40000000
352,933.70
0.05161000
30583.70000000
383,517.40
0.05162000
19128.00000000
402,645.40
0.05163000
34085.10000000
436,730.50
0.05164000
30625.40000000
467,355.90
0.05165000
38666.10000000
506,022.00
0.05166000
9436.40000000
515,458.40
|
||||||
| 2026-06-12 13:24:55 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
5422.80000000
7,110.30
0.05143000
24279.90000000
31,390.20
0.05142000
15565.40000000
46,955.60
0.05141000
2852.60000000
49,808.20
0.05140000
11466.50000000
61,274.70
0.05139000
32583.70000000
93,858.40
0.05138000
70551.20000000
164,409.60
0.05137000
42038.80000000
206,448.40
0.05136000
27583.70000000
234,032.10
0.05135000
76748.50000000
310,780.60
0.05134000
17852.30000000
328,632.90
0.05133000
48102.00000000
376,734.90
0.05132000
33928.10000000
410,663.00
0.05131000
64776.40000000
475,439.40
0.05130000
81847.80000000
557,287.20
0.05129000
109119.00000000
666,406.20
0.05128000
48406.60000000
714,812.80
0.05127000
93083.70000000
807,896.50
0.05126000
13391.30000000
821,287.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
19017.40000000
20,704.90
0.05149000
31180.60000000
51,885.50
0.05150000
27567.50000000
79,453.00
0.05151000
1687.50000000
81,140.50
0.05152000
60583.70000000
141,724.20
0.05153000
25934.70000000
167,658.90
0.05154000
59142.30000000
226,801.20
0.05155000
5202.30000000
232,003.50
0.05156000
30583.70000000
262,587.20
0.05157000
11715.20000000
274,302.40
0.05158000
48043.90000000
322,346.30
0.05159000
19205.80000000
341,552.10
0.05160000
11381.40000000
352,933.50
0.05161000
30583.70000000
383,517.20
0.05162000
19128.00000000
402,645.20
0.05163000
34085.10000000
436,730.30
0.05164000
30625.40000000
467,355.70
0.05165000
38666.10000000
506,021.80
0.05166000
9436.40000000
515,458.20
|
||||||
| 2026-06-12 13:24:54 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664566911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
6761.60000000
8,449.10
0.05142000
19199.10000000
27,648.20
0.05141000
11029.30000000
38,677.50
0.05140000
24509.70000000
63,187.20
0.05139000
3687.50000000
66,874.70
0.05138000
70551.20000000
137,425.90
0.05137000
42038.80000000
179,464.70
0.05136000
25639.70000000
205,104.40
0.05135000
76748.50000000
281,852.90
0.05134000
17852.30000000
299,705.20
0.05133000
48102.00000000
347,807.20
0.05132000
33928.10000000
381,735.30
0.05131000
55030.90000000
436,766.20
0.05130000
80182.10000000
516,948.30
0.05129000
110785.00000000
627,733.30
0.05128000
48406.60000000
676,139.90
0.05127000
30583.70000000
706,723.60
0.05126000
75891.30000000
782,614.90
0.05125000
30583.70000000
813,198.60
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
7711.80000000
9,399.30
0.05148000
17852.30000000
27,251.60
0.05149000
43841.50000000
71,093.10
0.05150000
27567.50000000
98,660.60
0.05151000
1687.50000000
100,348.10
0.05152000
60583.70000000
160,931.80
0.05153000
25934.70000000
186,866.50
0.05154000
59142.30000000
246,008.80
0.05155000
5202.30000000
251,211.10
0.05156000
40285.20000000
291,496.30
0.05157000
11715.20000000
303,211.50
0.05158000
48043.90000000
351,255.40
0.05159000
19205.80000000
370,461.20
0.05160000
11381.40000000
381,842.60
0.05161000
30583.70000000
412,426.30
0.05162000
19128.00000000
431,554.30
0.05163000
34085.10000000
465,639.40
0.05164000
30625.40000000
496,264.80
0.05165000
38666.10000000
534,930.90
|
||||||
| 2026-06-12 13:24:52 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664566896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5321.20000000
7,008.70
0.05141000
6165.90000000
13,174.60
0.05140000
28208.60000000
41,383.20
0.05139000
4853.10000000
46,236.30
0.05138000
70551.20000000
116,787.50
0.05137000
42038.80000000
158,826.30
0.05136000
25639.70000000
184,466.00
0.05135000
76748.50000000
261,214.50
0.05134000
17852.30000000
279,066.80
0.05133000
48102.00000000
327,168.80
0.05132000
33928.10000000
361,096.90
0.05131000
55030.90000000
416,127.80
0.05130000
80182.10000000
496,309.90
0.05129000
110785.00000000
607,094.90
0.05128000
48406.60000000
655,501.50
0.05127000
30583.70000000
686,085.20
0.05126000
75891.30000000
761,976.50
0.05125000
30583.70000000
792,560.20
0.05124000
58018.10000000
850,578.30
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
2853.10000000
3,764.60
0.05147000
11588.70000000
15,353.30
0.05148000
17852.30000000
33,205.60
0.05149000
43841.50000000
77,047.10
0.05150000
27567.50000000
104,614.60
0.05151000
1687.50000000
106,302.10
0.05152000
60583.70000000
166,885.80
0.05153000
25934.70000000
192,820.50
0.05154000
59142.30000000
251,962.80
0.05155000
5202.30000000
257,165.10
0.05156000
40285.20000000
297,450.30
0.05157000
11715.20000000
309,165.50
0.05158000
48043.90000000
357,209.40
0.05159000
19205.80000000
376,415.20
0.05160000
11381.40000000
387,796.60
0.05161000
30583.70000000
418,380.30
0.05162000
19128.00000000
437,508.30
0.05163000
34085.10000000
471,593.40
0.05164000
30625.40000000
502,218.80
|
||||||
| 2026-06-12 13:24:51 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664566883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
5321.20000000
7,008.70
0.05141000
6165.90000000
13,174.60
0.05140000
23344.40000000
36,519.00
0.05139000
2853.10000000
39,372.10
0.05138000
70551.20000000
109,923.30
0.05137000
42038.80000000
151,962.10
0.05136000
25639.70000000
177,601.80
0.05135000
76748.50000000
254,350.30
0.05134000
17852.30000000
272,202.60
0.05133000
48102.00000000
320,304.60
0.05132000
33928.10000000
354,232.70
0.05131000
55030.90000000
409,263.60
0.05130000
80182.10000000
489,445.70
0.05129000
110785.00000000
600,230.70
0.05128000
48406.60000000
648,637.30
0.05127000
30583.70000000
679,221.00
0.05126000
75891.30000000
755,112.30
0.05125000
30583.70000000
785,696.00
0.05124000
58018.10000000
843,714.10
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
2853.10000000
3,764.60
0.05147000
6729.70000000
10,494.30
0.05148000
17852.30000000
28,346.60
0.05149000
43841.50000000
72,188.10
0.05150000
27567.50000000
99,755.60
0.05151000
1687.50000000
101,443.10
0.05152000
60583.70000000
162,026.80
0.05153000
25934.70000000
187,961.50
0.05154000
59142.30000000
247,103.80
0.05155000
5202.30000000
252,306.10
0.05156000
40285.20000000
292,591.30
0.05157000
11715.20000000
304,306.50
0.05158000
48043.90000000
352,350.40
0.05159000
19205.80000000
371,556.20
0.05160000
11381.40000000
382,937.60
0.05161000
30583.70000000
413,521.30
0.05162000
19128.00000000
432,649.30
0.05163000
34085.10000000
466,734.40
0.05164000
30625.40000000
497,359.80
|
||||||
| 2026-06-12 13:24:50 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
6165.90000000
7,853.40
0.05140000
28388.10000000
36,241.50
0.05139000
6553.30000000
42,794.80
0.05138000
40420.80000000
83,215.60
0.05137000
42038.80000000
125,254.40
0.05136000
25639.70000000
150,894.10
0.05135000
76748.50000000
227,642.60
0.05134000
17852.30000000
245,494.90
0.05133000
48102.00000000
293,596.90
0.05132000
135794.80000000
429,391.70
0.05131000
55030.90000000
484,422.60
0.05130000
80182.10000000
564,604.70
0.05129000
109119.00000000
673,723.70
0.05128000
48406.60000000
722,130.30
0.05127000
30583.70000000
752,714.00
0.05126000
77558.30000000
830,272.30
0.05125000
30583.70000000
860,856.00
0.05124000
58018.10000000
918,874.10
0.05123000
57862.90000000
976,737.00
Asks (20 levels)
Price
Qty
Total
0.05145000
6937.60000000
6,937.60
0.05146000
1687.50000000
8,625.10
0.05147000
6729.70000000
15,354.80
0.05148000
27570.40000000
42,925.20
0.05149000
45363.70000000
88,288.90
0.05150000
27956.00000000
116,244.90
0.05151000
1687.50000000
117,932.40
0.05152000
60583.70000000
178,516.10
0.05153000
25934.70000000
204,450.80
0.05154000
59142.30000000
263,593.10
0.05155000
5202.30000000
268,795.40
0.05156000
40285.20000000
309,080.60
0.05157000
11715.20000000
320,795.80
0.05158000
48043.90000000
368,839.70
0.05159000
19205.80000000
388,045.50
0.05160000
11381.40000000
399,426.90
0.05161000
30583.70000000
430,010.60
0.05162000
19128.00000000
449,138.60
0.05163000
34085.10000000
483,223.70
0.05164000
30625.40000000
513,849.10
|
||||||
| 2026-06-12 13:24:49 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664566807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
9464.30000000
11,151.80
0.05139000
31966.10000000
43,117.90
0.05138000
39255.00000000
82,372.90
0.05137000
33956.40000000
116,329.30
0.05136000
92725.10000000
209,054.40
0.05135000
76748.50000000
285,802.90
0.05134000
1687.50000000
287,490.40
0.05133000
48102.00000000
335,592.40
0.05132000
33928.10000000
369,520.50
0.05131000
59518.60000000
429,039.10
0.05130000
80182.10000000
509,221.20
0.05129000
109119.00000000
618,340.20
0.05128000
48406.60000000
666,746.80
0.05127000
32250.40000000
698,997.20
0.05126000
75891.30000000
774,888.50
0.05125000
30583.70000000
805,472.20
0.05124000
58018.10000000
863,490.30
0.05123000
57862.90000000
921,353.20
0.05122000
3636.80000000
924,990.00
Asks (20 levels)
Price
Qty
Total
0.05145000
10808.10000000
10,808.10
0.05146000
7153.80000000
17,961.90
0.05147000
1687.50000000
19,649.40
0.05148000
27570.40000000
47,219.80
0.05149000
45363.70000000
92,583.50
0.05150000
27956.00000000
120,539.50
0.05151000
1687.50000000
122,227.00
0.05152000
60583.70000000
182,810.70
0.05153000
25934.70000000
208,745.40
0.05154000
59142.30000000
267,887.70
0.05155000
5202.30000000
273,090.00
0.05156000
30583.70000000
303,673.70
0.05157000
11715.20000000
315,388.90
0.05158000
48043.90000000
363,432.80
0.05159000
19205.80000000
382,638.60
0.05160000
11381.40000000
394,020.00
0.05161000
30583.70000000
424,603.70
0.05162000
19128.00000000
443,731.70
0.05163000
34085.10000000
477,816.80
0.05164000
30625.40000000
508,442.20
|
||||||
| 2026-06-12 13:24:48 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
9468.80000000
11,156.30
0.05140000
6551.80000000
17,708.10
0.05139000
55996.50000000
73,704.60
0.05138000
39255.00000000
112,959.60
0.05137000
33956.40000000
146,916.00
0.05136000
76560.30000000
223,476.30
0.05135000
76748.50000000
300,224.80
0.05134000
11813.70000000
312,038.50
0.05133000
48102.00000000
360,140.50
0.05132000
43672.20000000
403,812.70
0.05131000
59518.60000000
463,331.30
0.05130000
80182.10000000
543,513.40
0.05129000
109119.00000000
652,632.40
0.05128000
48406.60000000
701,039.00
0.05127000
32250.40000000
733,289.40
0.05126000
75891.30000000
809,180.70
0.05125000
30583.70000000
839,764.40
0.05124000
58018.10000000
897,782.50
0.05123000
57862.90000000
955,645.40
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
12013.20000000
12,924.70
0.05147000
1687.50000000
14,612.20
0.05148000
15438.40000000
30,050.60
0.05149000
25061.90000000
55,112.50
0.05150000
11791.20000000
66,903.70
0.05151000
1687.50000000
68,591.20
0.05152000
60583.70000000
129,174.90
0.05153000
17852.30000000
147,027.20
0.05154000
75307.10000000
222,334.30
0.05155000
21367.10000000
243,701.40
0.05156000
30583.70000000
274,285.10
0.05157000
11715.20000000
286,000.30
0.05158000
48043.90000000
334,044.20
0.05159000
19205.80000000
353,250.00
0.05160000
11381.40000000
364,631.40
0.05161000
30583.70000000
395,215.10
0.05162000
19128.00000000
414,343.10
0.05163000
34085.10000000
448,428.20
0.05164000
30625.40000000
479,053.60
|
||||||
| 2026-06-12 13:24:47 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
23346.70000000
25,034.20
0.05140000
6551.80000000
31,586.00
0.05139000
55996.50000000
87,582.50
0.05138000
39255.00000000
126,837.50
0.05137000
33956.40000000
160,793.90
0.05136000
76560.30000000
237,354.20
0.05135000
76748.50000000
314,102.70
0.05134000
11813.70000000
325,916.40
0.05133000
48102.00000000
374,018.40
0.05132000
43672.20000000
417,690.60
0.05131000
59518.60000000
477,209.20
0.05130000
80182.10000000
557,391.30
0.05129000
109119.00000000
666,510.30
0.05128000
48406.60000000
714,916.90
0.05127000
30583.70000000
745,500.60
0.05126000
75891.30000000
821,391.90
0.05125000
32251.00000000
853,642.90
0.05124000
58018.10000000
911,661.00
0.05123000
57862.90000000
969,523.90
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
12013.20000000
12,924.70
0.05147000
1687.50000000
14,612.20
0.05148000
5720.30000000
20,332.50
0.05149000
25061.90000000
45,394.40
0.05150000
11402.70000000
56,797.10
0.05151000
11405.60000000
68,202.70
0.05152000
60583.70000000
128,786.40
0.05153000
17852.30000000
146,638.70
0.05154000
75307.10000000
221,945.80
0.05155000
21367.10000000
243,312.90
0.05156000
30583.70000000
273,896.60
0.05157000
11715.20000000
285,611.80
0.05158000
48043.90000000
333,655.70
0.05159000
19205.80000000
352,861.50
0.05160000
11381.40000000
364,242.90
0.05161000
30583.70000000
394,826.60
0.05162000
19128.00000000
413,954.60
0.05163000
34085.10000000
448,039.70
0.05164000
30625.40000000
478,665.10
|
||||||
| 2026-06-12 13:24:44 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
23346.70000000
25,034.20
0.05140000
1687.50000000
26,721.70
0.05139000
55996.50000000
82,718.20
0.05138000
39255.00000000
121,973.20
0.05137000
33956.40000000
155,929.60
0.05136000
76560.30000000
232,489.90
0.05135000
76748.50000000
309,238.40
0.05134000
11813.70000000
321,052.10
0.05133000
48102.00000000
369,154.10
0.05132000
43672.20000000
412,826.30
0.05131000
59518.60000000
472,344.90
0.05130000
80182.10000000
552,527.00
0.05129000
109119.00000000
661,646.00
0.05128000
48406.60000000
710,052.60
0.05127000
30583.70000000
740,636.30
0.05126000
75891.30000000
816,527.60
0.05125000
32251.00000000
848,778.60
0.05124000
58018.10000000
906,796.70
0.05123000
57862.90000000
964,659.60
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
7153.80000000
8,065.30
0.05147000
5770.30000000
13,835.60
0.05148000
5720.30000000
19,555.90
0.05149000
25061.90000000
44,617.80
0.05150000
11402.70000000
56,020.50
0.05151000
11405.60000000
67,426.10
0.05152000
60972.20000000
128,398.30
0.05153000
17852.30000000
146,250.60
0.05154000
75307.10000000
221,557.70
0.05155000
21367.10000000
242,924.80
0.05156000
30583.70000000
273,508.50
0.05157000
11715.20000000
285,223.70
0.05158000
38346.10000000
323,569.80
0.05159000
19205.80000000
342,775.60
0.05160000
11381.40000000
354,157.00
0.05161000
30583.70000000
384,740.70
0.05162000
19128.00000000
403,868.70
0.05163000
34085.10000000
437,953.80
0.05164000
30625.40000000
468,579.20
|
||||||
| 2026-06-12 13:24:43 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
23346.70000000
25,034.20
0.05140000
1687.50000000
26,721.70
0.05139000
55996.50000000
82,718.20
0.05138000
39255.00000000
121,973.20
0.05137000
33956.40000000
155,929.60
0.05136000
76560.30000000
232,489.90
0.05135000
76748.50000000
309,238.40
0.05134000
11813.70000000
321,052.10
0.05133000
48102.00000000
369,154.10
0.05132000
43672.20000000
412,826.30
0.05131000
59518.60000000
472,344.90
0.05130000
80182.10000000
552,527.00
0.05129000
109119.00000000
661,646.00
0.05128000
48406.60000000
710,052.60
0.05127000
30583.70000000
740,636.30
0.05126000
75891.30000000
816,527.60
0.05125000
32251.00000000
848,778.60
0.05124000
58018.10000000
906,796.70
0.05123000
57862.90000000
964,659.60
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
7153.80000000
8,065.30
0.05147000
5770.30000000
13,835.60
0.05148000
5720.30000000
19,555.90
0.05149000
23151.20000000
42,707.10
0.05150000
11402.70000000
54,109.80
0.05151000
11405.60000000
65,515.40
0.05152000
60972.20000000
126,487.60
0.05153000
17852.30000000
144,339.90
0.05154000
75307.10000000
219,647.00
0.05155000
21367.10000000
241,014.10
0.05156000
32494.20000000
273,508.30
0.05157000
11715.20000000
285,223.50
0.05158000
38346.10000000
323,569.60
0.05159000
19205.80000000
342,775.40
0.05160000
11381.40000000
354,156.80
0.05161000
30583.70000000
384,740.50
0.05162000
19128.00000000
403,868.50
0.05163000
34085.10000000
437,953.60
0.05164000
30625.40000000
468,579.00
|
||||||
| 2026-06-12 13:24:42 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
23346.70000000
25,034.20
0.05140000
1687.50000000
26,721.70
0.05139000
55996.50000000
82,718.20
0.05138000
39255.00000000
121,973.20
0.05137000
33956.40000000
155,929.60
0.05136000
76560.30000000
232,489.90
0.05135000
76748.50000000
309,238.40
0.05134000
11813.70000000
321,052.10
0.05133000
48102.00000000
369,154.10
0.05132000
43672.20000000
412,826.30
0.05131000
59518.60000000
472,344.90
0.05130000
80182.10000000
552,527.00
0.05129000
109119.00000000
661,646.00
0.05128000
48406.60000000
710,052.60
0.05127000
32250.40000000
742,303.00
0.05126000
75891.30000000
818,194.30
0.05125000
30583.70000000
848,778.00
0.05124000
58018.10000000
906,796.10
0.05123000
57862.90000000
964,659.00
Asks (20 levels)
Price
Qty
Total
0.05145000
911.50000000
911.50
0.05146000
7153.80000000
8,065.30
0.05147000
5770.30000000
13,835.60
0.05148000
5720.30000000
19,555.90
0.05149000
23151.20000000
42,707.10
0.05150000
11402.70000000
54,109.80
0.05151000
11405.60000000
65,515.40
0.05152000
60972.20000000
126,487.60
0.05153000
17852.30000000
144,339.90
0.05154000
75307.10000000
219,647.00
0.05155000
21367.10000000
241,014.10
0.05156000
32494.20000000
273,508.30
0.05157000
11715.20000000
285,223.50
0.05158000
38346.10000000
323,569.60
0.05159000
19205.80000000
342,775.40
0.05160000
11381.40000000
354,156.80
0.05161000
30583.70000000
384,740.50
0.05162000
19128.00000000
403,868.50
0.05163000
34085.10000000
437,953.60
0.05164000
30625.40000000
468,579.00
|
||||||