SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:24:41 | 0.0514 | 0.0515 | 0.0000 | 0.058% | 664566738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05141000
23346.70000000
25,034.20
0.05140000
1687.50000000
26,721.70
0.05139000
55996.50000000
82,718.20
0.05138000
38865.90000000
121,584.10
0.05137000
33956.40000000
155,540.50
0.05136000
76560.30000000
232,100.80
0.05135000
76748.50000000
308,849.30
0.05134000
11813.70000000
320,663.00
0.05133000
48102.00000000
368,765.00
0.05132000
43672.20000000
412,437.20
0.05131000
59518.60000000
471,955.80
0.05130000
80182.10000000
552,137.90
0.05129000
109119.00000000
661,256.90
0.05128000
48406.60000000
709,663.50
0.05127000
32250.40000000
741,913.90
0.05126000
75891.30000000
817,805.20
0.05125000
30583.70000000
848,388.90
0.05124000
58018.10000000
906,407.00
0.05123000
57862.90000000
964,269.90
Asks (20 levels)
Price
Qty
Total
0.05145000
5950.80000000
5,950.80
0.05146000
6788.50000000
12,739.30
0.05147000
1687.50000000
14,426.80
0.05148000
1687.50000000
16,114.30
0.05149000
23151.20000000
39,265.50
0.05150000
11402.70000000
50,668.20
0.05151000
11405.60000000
62,073.80
0.05152000
60583.70000000
122,657.50
0.05153000
17852.30000000
140,509.80
0.05154000
75307.10000000
215,816.90
0.05155000
21755.20000000
237,572.10
0.05156000
32494.20000000
270,066.30
0.05157000
11715.20000000
281,781.50
0.05158000
38346.10000000
320,127.60
0.05159000
19205.80000000
339,333.40
0.05160000
11381.40000000
350,714.80
0.05161000
30583.70000000
381,298.50
0.05162000
19128.00000000
400,426.50
0.05163000
34085.10000000
434,511.60
0.05164000
30625.40000000
465,137.00
|
||||||
| 2026-06-12 13:24:40 | 0.0514 | 0.0515 | 0.0000 | 0.039% | 664566665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
19205.80000000
19,205.80
0.05143000
1687.50000000
20,893.30
0.05142000
3687.50000000
24,580.80
0.05141000
60947.00000000
85,527.80
0.05139000
76748.50000000
162,276.30
0.05138000
40811.20000000
203,087.50
0.05137000
33956.40000000
237,043.90
0.05136000
119539.30000000
356,583.20
0.05135000
30583.70000000
387,166.90
0.05134000
21554.70000000
408,721.60
0.05133000
48102.00000000
456,823.60
0.05132000
43672.20000000
500,495.80
0.05131000
61184.00000000
561,679.80
0.05130000
80182.10000000
641,861.90
0.05129000
171619.00000000
813,480.90
0.05128000
48406.60000000
861,887.50
0.05127000
30583.70000000
892,471.20
0.05126000
13391.30000000
905,862.50
0.05125000
30583.70000000
936,446.20
0.05124000
58018.10000000
994,464.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
6106.00000000
7,793.50
0.05148000
12492.60000000
20,286.10
0.05149000
1687.50000000
21,973.60
0.05150000
1687.50000000
23,661.10
0.05151000
1687.50000000
25,348.60
0.05152000
15218.00000000
40,566.60
0.05153000
17852.30000000
58,418.90
0.05154000
46410.90000000
104,829.80
0.05155000
51755.20000000
156,585.00
0.05156000
32494.20000000
189,079.20
0.05157000
11715.20000000
200,794.40
0.05158000
38346.10000000
239,140.50
0.05159000
19205.80000000
258,346.30
0.05160000
13326.70000000
271,673.00
0.05161000
30583.70000000
302,256.70
0.05162000
19128.00000000
321,384.70
0.05163000
34085.10000000
355,469.80
0.05164000
30625.40000000
386,095.20
0.05165000
48350.10000000
434,445.30
|
||||||
| 2026-06-12 13:24:39 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
33083.70000000
34,771.20
0.05143000
1687.50000000
36,458.70
0.05142000
4852.40000000
41,311.10
0.05141000
54529.80000000
95,840.90
0.05139000
60583.70000000
156,424.60
0.05138000
24646.40000000
181,071.00
0.05137000
33956.40000000
215,027.40
0.05136000
11420.20000000
226,447.60
0.05135000
30583.70000000
257,031.30
0.05134000
148987.50000000
406,018.80
0.05133000
64266.80000000
470,285.60
0.05132000
43672.20000000
513,957.80
0.05131000
61184.00000000
575,141.80
0.05130000
80182.10000000
655,323.90
0.05129000
171619.00000000
826,942.90
0.05128000
48406.60000000
875,349.50
0.05127000
30583.70000000
905,933.20
0.05126000
13391.30000000
919,324.50
0.05125000
30583.70000000
949,908.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7899.10000000
9,586.60
0.05150000
5852.20000000
15,438.80
0.05151000
6166.90000000
21,605.70
0.05152000
15218.00000000
36,823.70
0.05153000
17852.30000000
54,676.00
0.05154000
46410.90000000
101,086.90
0.05155000
51755.20000000
152,842.10
0.05156000
27845.20000000
180,687.30
0.05157000
11715.20000000
192,402.50
0.05158000
38346.10000000
230,748.60
0.05159000
19205.80000000
249,954.40
0.05160000
3632.80000000
253,587.20
0.05161000
30583.70000000
284,170.90
0.05162000
19128.00000000
303,298.90
0.05163000
34085.10000000
337,384.00
0.05164000
30625.40000000
368,009.40
0.05165000
48350.10000000
416,359.50
0.05166000
9436.40000000
425,795.90
0.05167000
11480.20000000
437,276.10
|
||||||
| 2026-06-12 13:24:39 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05144000
33083.70000000
34,771.20
0.05143000
1687.50000000
36,458.70
0.05142000
12934.80000000
49,393.50
0.05141000
54918.60000000
104,312.10
0.05139000
76748.50000000
181,060.60
0.05138000
40811.20000000
221,871.80
0.05137000
33956.40000000
255,828.20
0.05136000
119539.30000000
375,367.50
0.05135000
30583.70000000
405,951.20
0.05134000
21554.70000000
427,505.90
0.05133000
48102.00000000
475,607.90
0.05132000
43672.20000000
519,280.10
0.05131000
61184.00000000
580,464.10
0.05130000
80182.10000000
660,646.20
0.05129000
171619.00000000
832,265.20
0.05128000
48406.60000000
880,671.80
0.05127000
30583.70000000
911,255.50
0.05126000
13391.30000000
924,646.80
0.05125000
30583.70000000
955,230.50
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7899.10000000
9,586.60
0.05150000
5852.20000000
15,438.80
0.05151000
6166.90000000
21,605.70
0.05152000
15218.00000000
36,823.70
0.05153000
17852.30000000
54,676.00
0.05154000
46410.90000000
101,086.90
0.05155000
51755.20000000
152,842.10
0.05156000
3598.00000000
156,440.10
0.05157000
11715.20000000
168,155.30
0.05158000
38346.10000000
206,501.40
0.05159000
19205.80000000
225,707.20
0.05160000
3632.80000000
229,340.00
0.05161000
30583.70000000
259,923.70
0.05162000
19128.00000000
279,051.70
0.05163000
34085.10000000
313,136.80
0.05164000
30625.40000000
343,762.20
0.05165000
48350.10000000
392,112.30
0.05166000
9436.40000000
401,548.70
0.05167000
11480.20000000
413,028.90
|
||||||
| 2026-06-12 13:24:38 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
3687.50000000
3,687.50
0.05144000
35083.70000000
38,771.20
0.05143000
1687.50000000
40,458.70
0.05142000
4852.40000000
45,311.10
0.05141000
54529.80000000
99,840.90
0.05139000
60583.70000000
160,424.60
0.05138000
24646.40000000
185,071.00
0.05137000
33956.40000000
219,027.40
0.05136000
11420.20000000
230,447.60
0.05135000
30583.70000000
261,031.30
0.05134000
148987.50000000
410,018.80
0.05133000
64266.80000000
474,285.60
0.05132000
43672.20000000
517,957.80
0.05131000
61184.00000000
579,141.80
0.05130000
80182.10000000
659,323.90
0.05129000
171619.00000000
830,942.90
0.05128000
48406.60000000
879,349.50
0.05127000
30583.70000000
909,933.20
0.05126000
13391.30000000
923,324.50
0.05125000
30583.70000000
953,908.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7899.10000000
9,586.60
0.05150000
5852.20000000
15,438.80
0.05151000
6166.90000000
21,605.70
0.05152000
5499.90000000
27,105.60
0.05153000
17852.30000000
44,957.90
0.05154000
46410.90000000
91,368.80
0.05155000
51755.20000000
143,124.00
0.05156000
27845.20000000
170,969.20
0.05157000
11715.20000000
182,684.40
0.05158000
38346.10000000
221,030.50
0.05159000
19205.80000000
240,236.30
0.05160000
3632.80000000
243,869.10
0.05161000
30583.70000000
274,452.80
0.05162000
19128.00000000
293,580.80
0.05163000
34085.10000000
327,665.90
0.05164000
30625.40000000
358,291.30
0.05165000
48350.10000000
406,641.40
0.05166000
9436.40000000
416,077.80
0.05167000
11480.20000000
427,558.00
|
||||||
| 2026-06-12 13:24:33 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5679.20000000
7,366.70
0.05147000
22423.60000000
29,790.30
0.05146000
3687.50000000
33,477.80
0.05145000
48869.30000000
82,347.10
0.05144000
53535.40000000
135,882.50
0.05143000
28896.20000000
164,778.70
0.05142000
117138.90000000
281,917.60
0.05141000
84529.80000000
366,447.40
0.05140000
1945.30000000
368,392.70
0.05139000
30583.70000000
398,976.40
0.05138000
24646.40000000
423,622.80
0.05137000
43691.80000000
467,314.60
0.05136000
11420.20000000
478,734.80
0.05135000
30583.70000000
509,318.50
0.05134000
21554.70000000
530,873.20
0.05133000
128431.50000000
659,304.70
0.05132000
43672.20000000
702,976.90
0.05131000
59518.60000000
762,495.50
0.05130000
80182.10000000
842,677.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2851.70000000
4,539.20
0.05153000
22705.80000000
27,245.00
0.05154000
21125.70000000
48,370.70
0.05155000
21755.20000000
70,125.90
0.05156000
37563.30000000
107,689.20
0.05157000
11715.20000000
119,404.40
0.05158000
68346.10000000
187,750.50
0.05159000
19205.80000000
206,956.30
0.05160000
3632.80000000
210,589.10
0.05161000
30583.70000000
241,172.80
0.05162000
9439.40000000
250,612.20
0.05163000
34085.10000000
284,697.30
0.05164000
30625.40000000
315,322.70
0.05165000
48350.10000000
363,672.80
0.05166000
9436.40000000
373,109.20
0.05167000
11480.20000000
384,589.40
0.05168000
45583.70000000
430,173.10
0.05169000
57852.30000000
488,025.40
0.05170000
60824.30000000
548,849.70
|
||||||
| 2026-06-12 13:24:32 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5679.20000000
7,366.70
0.05147000
27446.20000000
34,812.90
0.05146000
3687.50000000
38,500.40
0.05145000
48869.30000000
87,369.70
0.05144000
53535.40000000
140,905.10
0.05143000
28896.20000000
169,801.30
0.05142000
117138.90000000
286,940.20
0.05141000
84529.80000000
371,470.00
0.05140000
1945.30000000
373,415.30
0.05139000
30583.70000000
403,999.00
0.05138000
24646.40000000
428,645.40
0.05137000
43691.80000000
472,337.20
0.05136000
11420.20000000
483,757.40
0.05135000
30583.70000000
514,341.10
0.05134000
21554.70000000
535,895.80
0.05133000
128431.50000000
664,327.30
0.05132000
43672.20000000
707,999.50
0.05131000
59518.60000000
767,518.10
0.05130000
80182.10000000
847,700.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2851.70000000
4,539.20
0.05153000
22705.80000000
27,245.00
0.05154000
21125.70000000
48,370.70
0.05155000
21367.10000000
69,737.80
0.05156000
37563.30000000
107,301.10
0.05157000
11715.20000000
119,016.30
0.05158000
68346.10000000
187,362.40
0.05159000
19205.80000000
206,568.20
0.05160000
3632.80000000
210,201.00
0.05161000
30583.70000000
240,784.70
0.05162000
9439.40000000
250,224.10
0.05163000
34085.10000000
284,309.20
0.05164000
30625.40000000
314,934.60
0.05165000
48350.10000000
363,284.70
0.05166000
9436.40000000
372,721.10
0.05167000
11480.20000000
384,201.30
0.05168000
45583.70000000
429,785.00
0.05169000
57852.30000000
487,637.30
0.05170000
60824.30000000
548,461.60
|
||||||
| 2026-06-12 13:24:31 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5679.20000000
7,366.70
0.05147000
27446.20000000
34,812.90
0.05146000
3687.50000000
38,500.40
0.05145000
48869.30000000
87,369.70
0.05144000
53535.40000000
140,905.10
0.05143000
28896.20000000
169,801.30
0.05142000
117138.90000000
286,940.20
0.05141000
84529.80000000
371,470.00
0.05140000
1945.30000000
373,415.30
0.05139000
30583.70000000
403,999.00
0.05138000
24646.40000000
428,645.40
0.05137000
43691.80000000
472,337.20
0.05136000
11420.20000000
483,757.40
0.05135000
30583.70000000
514,341.10
0.05134000
21554.70000000
535,895.80
0.05133000
128431.50000000
664,327.30
0.05132000
43672.20000000
707,999.50
0.05131000
59518.60000000
767,518.10
0.05130000
80182.10000000
847,700.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2851.70000000
4,539.20
0.05153000
22705.80000000
27,245.00
0.05154000
21125.70000000
48,370.70
0.05155000
21367.10000000
69,737.80
0.05156000
37951.30000000
107,689.10
0.05157000
11715.20000000
119,404.30
0.05158000
68346.10000000
187,750.40
0.05159000
19205.80000000
206,956.20
0.05160000
3632.80000000
210,589.00
0.05161000
30583.70000000
241,172.70
0.05162000
9439.40000000
250,612.10
0.05163000
34085.10000000
284,697.20
0.05164000
30625.40000000
315,322.60
0.05165000
48350.10000000
363,672.70
0.05166000
9436.40000000
373,109.10
0.05167000
11480.20000000
384,589.30
0.05168000
45583.70000000
430,173.00
0.05169000
57852.30000000
488,025.30
0.05170000
60824.30000000
548,849.60
|
||||||
| 2026-06-12 13:24:30 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5679.20000000
7,366.70
0.05147000
27446.20000000
34,812.90
0.05146000
3687.50000000
38,500.40
0.05145000
48869.30000000
87,369.70
0.05144000
53535.40000000
140,905.10
0.05143000
28896.20000000
169,801.30
0.05142000
117138.90000000
286,940.20
0.05141000
84529.80000000
371,470.00
0.05140000
1945.30000000
373,415.30
0.05139000
30583.70000000
403,999.00
0.05138000
24646.40000000
428,645.40
0.05137000
43691.80000000
472,337.20
0.05136000
11420.20000000
483,757.40
0.05135000
30583.70000000
514,341.10
0.05134000
21554.70000000
535,895.80
0.05133000
128431.50000000
664,327.30
0.05132000
43672.20000000
707,999.50
0.05131000
59518.60000000
767,518.10
0.05130000
80182.10000000
847,700.20
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2851.70000000
4,539.20
0.05153000
22705.80000000
27,245.00
0.05154000
21125.70000000
48,370.70
0.05155000
21367.10000000
69,737.80
0.05156000
37951.30000000
107,689.10
0.05157000
11715.20000000
119,404.30
0.05158000
68346.10000000
187,750.40
0.05159000
19205.80000000
206,956.20
0.05160000
3632.80000000
210,589.00
0.05161000
30583.70000000
241,172.70
0.05162000
9439.40000000
250,612.10
0.05163000
34085.10000000
284,697.20
0.05164000
30625.40000000
315,322.60
0.05165000
48350.10000000
363,672.70
0.05166000
9436.40000000
373,109.10
0.05167000
11480.20000000
384,589.30
0.05168000
45583.70000000
430,173.00
0.05169000
57852.30000000
488,025.30
0.05170000
60824.30000000
548,849.60
|
||||||
| 2026-06-12 13:24:29 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5679.20000000
7,366.70
0.05147000
27446.20000000
34,812.90
0.05146000
3687.50000000
38,500.40
0.05145000
48869.30000000
87,369.70
0.05144000
53535.40000000
140,905.10
0.05143000
28896.20000000
169,801.30
0.05142000
117138.90000000
286,940.20
0.05141000
68365.00000000
355,305.20
0.05140000
1945.30000000
357,250.50
0.05139000
30583.70000000
387,834.20
0.05138000
24646.40000000
412,480.60
0.05137000
43691.80000000
456,172.40
0.05136000
11420.20000000
467,592.60
0.05135000
30583.70000000
498,176.30
0.05134000
21554.70000000
519,731.00
0.05133000
128431.50000000
648,162.50
0.05132000
43672.20000000
691,834.70
0.05131000
59518.60000000
751,353.30
0.05130000
80182.10000000
831,535.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2851.70000000
4,539.20
0.05153000
6541.00000000
11,080.20
0.05154000
4960.90000000
16,041.10
0.05155000
10224.90000000
26,266.00
0.05156000
13704.10000000
39,970.10
0.05157000
7664.90000000
47,635.00
0.05158000
68346.10000000
115,981.10
0.05159000
19205.80000000
135,186.90
0.05160000
3632.80000000
138,819.70
0.05161000
30583.70000000
169,403.40
0.05162000
9439.40000000
178,842.80
0.05163000
34085.10000000
212,927.90
0.05164000
30625.40000000
243,553.30
0.05165000
40267.70000000
283,821.00
0.05166000
9436.40000000
293,257.40
0.05167000
11480.20000000
304,737.60
0.05168000
45583.70000000
350,321.30
0.05169000
57852.30000000
408,173.60
0.05170000
60824.30000000
468,997.90
|
||||||
| 2026-06-12 13:24:28 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5679.20000000
7,366.70
0.05147000
27446.20000000
34,812.90
0.05146000
3687.50000000
38,500.40
0.05145000
40786.90000000
79,287.30
0.05144000
53535.40000000
132,822.70
0.05143000
28896.20000000
161,718.90
0.05142000
117138.90000000
278,857.80
0.05141000
68365.00000000
347,222.80
0.05140000
1945.30000000
349,168.10
0.05139000
30583.70000000
379,751.80
0.05138000
24646.40000000
404,398.20
0.05137000
43691.80000000
448,090.00
0.05136000
11420.20000000
459,510.20
0.05135000
30583.70000000
490,093.90
0.05134000
21554.70000000
511,648.60
0.05133000
128431.50000000
640,080.10
0.05132000
43672.20000000
683,752.30
0.05131000
59518.60000000
743,270.90
0.05130000
80182.10000000
823,453.00
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
2851.70000000
4,539.20
0.05153000
6541.00000000
11,080.20
0.05154000
4960.90000000
16,041.10
0.05155000
10224.90000000
26,266.00
0.05156000
11793.60000000
38,059.60
0.05157000
7664.90000000
45,724.50
0.05158000
68346.10000000
114,070.60
0.05159000
19205.80000000
133,276.40
0.05160000
3632.80000000
136,909.20
0.05161000
30583.70000000
167,492.90
0.05162000
9439.40000000
176,932.30
0.05163000
34085.10000000
211,017.40
0.05164000
30625.40000000
241,642.80
0.05165000
40267.70000000
281,910.50
0.05166000
9436.40000000
291,346.90
0.05167000
11480.20000000
302,827.10
0.05168000
45583.70000000
348,410.80
0.05169000
57852.30000000
406,263.10
0.05170000
60824.30000000
467,087.40
|
||||||
| 2026-06-12 13:24:27 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
27446.20000000
29,133.70
0.05146000
3687.50000000
32,821.20
0.05145000
40786.90000000
73,608.10
0.05144000
53535.40000000
127,143.50
0.05143000
28896.20000000
156,039.70
0.05142000
117138.90000000
273,178.60
0.05141000
68365.00000000
341,543.60
0.05140000
1945.30000000
343,488.90
0.05139000
30583.70000000
374,072.60
0.05138000
24646.40000000
398,719.00
0.05137000
43691.80000000
442,410.80
0.05136000
11420.20000000
453,831.00
0.05135000
30583.70000000
484,414.70
0.05134000
21554.70000000
505,969.40
0.05133000
128431.50000000
634,400.90
0.05132000
43672.20000000
678,073.10
0.05131000
59518.60000000
737,591.70
0.05130000
80182.10000000
817,773.80
0.05129000
109119.00000000
926,892.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
7886.10000000
9,573.60
0.05153000
10317.30000000
19,890.90
0.05154000
4960.90000000
24,851.80
0.05155000
5202.30000000
30,054.10
0.05156000
11793.60000000
41,847.70
0.05157000
3632.80000000
45,480.50
0.05158000
68346.10000000
113,826.60
0.05159000
19205.80000000
133,032.40
0.05160000
3632.80000000
136,665.20
0.05161000
30583.70000000
167,248.90
0.05162000
9439.40000000
176,688.30
0.05163000
34085.10000000
210,773.40
0.05164000
30625.40000000
241,398.80
0.05165000
40267.70000000
281,666.50
0.05166000
9436.40000000
291,102.90
0.05167000
11480.20000000
302,583.10
0.05168000
45583.70000000
348,166.80
0.05169000
57852.30000000
406,019.10
0.05170000
60824.30000000
466,843.40
|
||||||
| 2026-06-12 13:24:24 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
22588.00000000
24,275.50
0.05146000
8546.20000000
32,821.70
0.05145000
40786.90000000
73,608.60
0.05144000
53535.40000000
127,144.00
0.05143000
28896.20000000
156,040.20
0.05142000
117138.90000000
273,179.10
0.05141000
68365.00000000
341,544.10
0.05140000
1945.30000000
343,489.40
0.05139000
30583.70000000
374,073.10
0.05138000
24646.40000000
398,719.50
0.05137000
43691.80000000
442,411.30
0.05136000
11420.20000000
453,831.50
0.05135000
30583.70000000
484,415.20
0.05134000
21554.70000000
505,969.90
0.05133000
128431.50000000
634,401.40
0.05132000
43672.20000000
678,073.60
0.05131000
59518.60000000
737,592.20
0.05130000
80182.10000000
817,774.30
0.05129000
109119.00000000
926,893.30
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
7886.10000000
9,573.60
0.05153000
10317.30000000
19,890.90
0.05154000
4960.90000000
24,851.80
0.05155000
5202.30000000
30,054.10
0.05156000
11793.60000000
41,847.70
0.05157000
3632.80000000
45,480.50
0.05158000
68346.10000000
113,826.60
0.05159000
19205.80000000
133,032.40
0.05160000
3632.80000000
136,665.20
0.05161000
30583.70000000
167,248.90
0.05162000
9439.40000000
176,688.30
0.05163000
34085.10000000
210,773.40
0.05164000
30625.40000000
241,398.80
0.05165000
40267.70000000
281,666.50
0.05166000
9436.40000000
291,102.90
0.05167000
11480.20000000
302,583.10
0.05168000
45583.70000000
348,166.80
0.05169000
57852.30000000
406,019.10
0.05170000
60824.30000000
466,843.40
|
||||||
| 2026-06-12 13:24:22 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
20422.50000000
41,315.80
0.05147000
12933.70000000
54,249.50
0.05146000
7279.50000000
61,529.00
0.05145000
39622.70000000
101,151.70
0.05144000
51847.90000000
152,999.60
0.05143000
28896.20000000
181,895.80
0.05142000
117138.90000000
299,034.70
0.05141000
68365.00000000
367,399.70
0.05140000
1945.30000000
369,345.00
0.05139000
30583.70000000
399,928.70
0.05138000
24646.40000000
424,575.10
0.05137000
43691.80000000
468,266.90
0.05136000
11420.20000000
479,687.10
0.05135000
32247.80000000
511,934.90
0.05134000
21554.70000000
533,489.60
0.05133000
126766.80000000
660,256.40
0.05132000
43672.20000000
703,928.60
0.05131000
59518.60000000
763,447.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7885.70000000
9,573.20
0.05155000
11572.80000000
21,146.00
0.05156000
2075.50000000
23,221.50
0.05157000
3632.80000000
26,854.30
0.05158000
68346.10000000
95,200.40
0.05159000
19205.80000000
114,406.20
0.05160000
3632.80000000
118,039.00
0.05161000
30583.70000000
148,622.70
0.05162000
9439.40000000
158,062.10
0.05163000
34085.10000000
192,147.20
0.05164000
30625.40000000
222,772.60
0.05165000
40267.70000000
263,040.30
0.05166000
9436.40000000
272,476.70
0.05167000
11480.20000000
283,956.90
0.05168000
45583.70000000
329,540.60
0.05169000
57852.30000000
387,392.90
0.05170000
60824.30000000
448,217.20
0.05171000
26360.00000000
474,577.20
0.05172000
44755.90000000
519,333.10
|
||||||
| 2026-06-12 13:24:21 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
20422.50000000
41,315.80
0.05147000
12933.70000000
54,249.50
0.05146000
7279.50000000
61,529.00
0.05145000
39622.70000000
101,151.70
0.05144000
51847.90000000
152,999.60
0.05143000
28896.20000000
181,895.80
0.05142000
117138.90000000
299,034.70
0.05141000
68365.00000000
367,399.70
0.05140000
1945.30000000
369,345.00
0.05139000
30583.70000000
399,928.70
0.05138000
24646.40000000
424,575.10
0.05137000
43691.80000000
468,266.90
0.05136000
11420.20000000
479,687.10
0.05135000
32247.80000000
511,934.90
0.05134000
21554.70000000
533,489.60
0.05133000
126766.80000000
660,256.40
0.05132000
43672.20000000
703,928.60
0.05131000
59518.60000000
763,447.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7885.70000000
9,573.20
0.05155000
11572.80000000
21,146.00
0.05156000
2075.50000000
23,221.50
0.05157000
3632.80000000
26,854.30
0.05158000
68346.10000000
95,200.40
0.05159000
19205.80000000
114,406.20
0.05160000
3632.80000000
118,039.00
0.05161000
30583.70000000
148,622.70
0.05162000
9439.40000000
158,062.10
0.05163000
34085.10000000
192,147.20
0.05164000
30625.40000000
222,772.60
0.05165000
40267.70000000
263,040.30
0.05166000
9436.40000000
272,476.70
0.05167000
11480.20000000
283,956.90
0.05168000
45583.70000000
329,540.60
0.05169000
57852.30000000
387,392.90
0.05170000
60824.30000000
448,217.20
0.05171000
26360.00000000
474,577.20
0.05172000
44755.90000000
519,333.10
|
||||||
| 2026-06-12 13:24:20 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
20422.50000000
41,315.80
0.05147000
12933.70000000
54,249.50
0.05146000
7279.50000000
61,529.00
0.05145000
39234.20000000
100,763.20
0.05144000
51847.90000000
152,611.10
0.05143000
28896.20000000
181,507.30
0.05142000
117138.90000000
298,646.20
0.05141000
68365.00000000
367,011.20
0.05140000
1945.30000000
368,956.50
0.05139000
30583.70000000
399,540.20
0.05138000
24646.40000000
424,186.60
0.05137000
43691.80000000
467,878.40
0.05136000
11420.20000000
479,298.60
0.05135000
32247.80000000
511,546.40
0.05134000
21554.70000000
533,101.10
0.05133000
126766.80000000
659,867.90
0.05132000
43672.20000000
703,540.10
0.05131000
59518.60000000
763,058.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7885.70000000
9,573.20
0.05155000
11572.80000000
21,146.00
0.05156000
2075.50000000
23,221.50
0.05157000
3632.80000000
26,854.30
0.05158000
68346.10000000
95,200.40
0.05159000
19205.80000000
114,406.20
0.05160000
3632.80000000
118,039.00
0.05161000
30583.70000000
148,622.70
0.05162000
9439.40000000
158,062.10
0.05163000
34085.10000000
192,147.20
0.05164000
30625.40000000
222,772.60
0.05165000
40267.70000000
263,040.30
0.05166000
9436.40000000
272,476.70
0.05167000
11480.20000000
283,956.90
0.05168000
45583.70000000
329,540.60
0.05169000
57852.30000000
387,392.90
0.05170000
60824.30000000
448,217.20
0.05171000
26360.00000000
474,577.20
0.05172000
44755.90000000
519,333.10
|
||||||
| 2026-06-12 13:24:19 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
20422.50000000
41,315.80
0.05147000
12933.70000000
54,249.50
0.05146000
7279.50000000
61,529.00
0.05145000
39234.20000000
100,763.20
0.05144000
52236.30000000
152,999.50
0.05143000
28896.20000000
181,895.70
0.05142000
117138.90000000
299,034.60
0.05141000
68365.00000000
367,399.60
0.05140000
1945.30000000
369,344.90
0.05139000
30583.70000000
399,928.60
0.05138000
24646.40000000
424,575.00
0.05137000
43691.80000000
468,266.80
0.05136000
11420.20000000
479,687.00
0.05135000
32247.80000000
511,934.80
0.05134000
21554.70000000
533,489.50
0.05133000
126766.80000000
660,256.30
0.05132000
43672.20000000
703,928.50
0.05131000
59518.60000000
763,447.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7885.70000000
9,573.20
0.05155000
11572.80000000
21,146.00
0.05156000
2075.50000000
23,221.50
0.05157000
3632.80000000
26,854.30
0.05158000
68346.10000000
95,200.40
0.05159000
19205.80000000
114,406.20
0.05160000
3632.80000000
118,039.00
0.05161000
30583.70000000
148,622.70
0.05162000
9439.40000000
158,062.10
0.05163000
34085.10000000
192,147.20
0.05164000
30625.40000000
222,772.60
0.05165000
40267.70000000
263,040.30
0.05166000
9436.40000000
272,476.70
0.05167000
11480.20000000
283,956.90
0.05168000
45583.70000000
329,540.60
0.05169000
57852.30000000
387,392.90
0.05170000
60824.30000000
448,217.20
0.05171000
26360.00000000
474,577.20
0.05172000
44755.90000000
519,333.10
|
||||||
| 2026-06-12 13:24:18 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
20422.50000000
41,315.80
0.05147000
12933.70000000
54,249.50
0.05146000
7279.50000000
61,529.00
0.05145000
39234.20000000
100,763.20
0.05144000
52236.30000000
152,999.50
0.05143000
28896.20000000
181,895.70
0.05142000
117138.90000000
299,034.60
0.05141000
68365.00000000
367,399.60
0.05140000
1945.30000000
369,344.90
0.05139000
30583.70000000
399,928.60
0.05138000
24646.40000000
424,575.00
0.05137000
43691.80000000
468,266.80
0.05136000
11420.20000000
479,687.00
0.05135000
32247.80000000
511,934.80
0.05134000
21554.70000000
533,489.50
0.05133000
126766.80000000
660,256.30
0.05132000
43672.20000000
703,928.50
0.05131000
59518.60000000
763,447.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7885.70000000
9,573.20
0.05155000
11572.80000000
21,146.00
0.05156000
2075.50000000
23,221.50
0.05157000
19797.60000000
43,019.10
0.05158000
84510.90000000
127,530.00
0.05159000
19205.80000000
146,735.80
0.05160000
3632.80000000
150,368.60
0.05161000
30583.70000000
180,952.30
0.05162000
17521.80000000
198,474.10
0.05163000
34085.10000000
232,559.20
0.05164000
30625.40000000
263,184.60
0.05165000
40267.70000000
303,452.30
0.05166000
9436.40000000
312,888.70
0.05167000
11480.20000000
324,368.90
0.05168000
45583.70000000
369,952.60
0.05169000
57852.30000000
427,804.90
0.05170000
68906.70000000
496,711.60
0.05171000
26360.00000000
523,071.60
0.05172000
44755.90000000
567,827.50
|
||||||
| 2026-06-12 13:24:17 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
20422.50000000
41,315.80
0.05147000
12933.70000000
54,249.50
0.05146000
7279.50000000
61,529.00
0.05145000
39234.20000000
100,763.20
0.05144000
52236.30000000
152,999.50
0.05143000
28896.20000000
181,895.70
0.05142000
117138.90000000
299,034.60
0.05141000
68365.00000000
367,399.60
0.05140000
1945.30000000
369,344.90
0.05139000
30583.70000000
399,928.60
0.05138000
24646.40000000
424,575.00
0.05137000
43691.80000000
468,266.80
0.05136000
11420.20000000
479,687.00
0.05135000
32247.80000000
511,934.80
0.05134000
21554.70000000
533,489.50
0.05133000
126766.80000000
660,256.30
0.05132000
43672.20000000
703,928.50
0.05131000
59518.60000000
763,447.10
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.30000000
4,538.80
0.05155000
11572.80000000
16,111.60
0.05156000
2075.50000000
18,187.10
0.05157000
19797.60000000
37,984.70
0.05158000
84510.90000000
122,495.60
0.05159000
19205.80000000
141,701.40
0.05160000
3632.80000000
145,334.20
0.05161000
30583.70000000
175,917.90
0.05162000
17521.80000000
193,439.70
0.05163000
34085.10000000
227,524.80
0.05164000
30625.40000000
258,150.20
0.05165000
40267.70000000
298,417.90
0.05166000
9436.40000000
307,854.30
0.05167000
11480.20000000
319,334.50
0.05168000
45583.70000000
364,918.20
0.05169000
57852.30000000
422,770.50
0.05170000
68906.70000000
491,677.20
0.05171000
26360.00000000
518,037.20
0.05172000
44755.90000000
562,793.10
|
||||||
| 2026-06-12 13:24:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
15565.40000000
36,458.70
0.05147000
16627.90000000
53,086.60
0.05146000
4851.50000000
57,938.10
0.05145000
39234.20000000
97,172.30
0.05144000
52236.30000000
149,408.60
0.05143000
28896.20000000
178,304.80
0.05142000
117138.90000000
295,443.70
0.05141000
68365.00000000
363,808.70
0.05140000
1945.30000000
365,754.00
0.05139000
30583.70000000
396,337.70
0.05138000
24646.40000000
420,984.10
0.05137000
43691.80000000
464,675.90
0.05136000
11420.20000000
476,096.10
0.05135000
30583.70000000
506,679.80
0.05134000
21554.70000000
528,234.50
0.05133000
64266.80000000
592,501.30
0.05132000
106172.20000000
698,673.50
0.05131000
59518.60000000
758,192.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
22704.20000000
27,243.20
0.05155000
1687.50000000
28,930.70
0.05156000
10157.90000000
39,088.60
0.05157000
19797.60000000
58,886.20
0.05158000
84510.90000000
143,397.10
0.05159000
19205.80000000
162,602.90
0.05160000
3632.80000000
166,235.70
0.05161000
38666.10000000
204,901.80
0.05162000
17521.80000000
222,423.60
0.05163000
34085.10000000
256,508.70
0.05164000
30625.40000000
287,134.10
0.05165000
40267.70000000
327,401.80
0.05166000
9436.40000000
336,838.20
0.05167000
11480.20000000
348,318.40
0.05168000
45583.70000000
393,902.10
0.05169000
57852.30000000
451,754.40
0.05170000
68906.70000000
520,661.10
0.05171000
26360.00000000
547,021.10
|
||||||
| 2026-06-12 13:24:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
15565.40000000
36,458.70
0.05147000
16627.90000000
53,086.60
0.05146000
4851.50000000
57,938.10
0.05145000
39234.20000000
97,172.30
0.05144000
52236.30000000
149,408.60
0.05143000
28896.20000000
178,304.80
0.05142000
117138.90000000
295,443.70
0.05141000
68365.00000000
363,808.70
0.05140000
1945.30000000
365,754.00
0.05139000
30583.70000000
396,337.70
0.05138000
24646.40000000
420,984.10
0.05137000
43691.80000000
464,675.90
0.05136000
11420.20000000
476,096.10
0.05135000
30583.70000000
506,679.80
0.05134000
21554.70000000
528,234.50
0.05133000
64266.80000000
592,501.30
0.05132000
106172.20000000
698,673.50
0.05131000
59518.60000000
758,192.10
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
22704.20000000
27,243.20
0.05155000
1687.50000000
28,930.70
0.05156000
9769.90000000
38,700.60
0.05157000
19797.60000000
58,498.20
0.05158000
84898.70000000
143,396.90
0.05159000
19205.80000000
162,602.70
0.05160000
3632.80000000
166,235.50
0.05161000
38666.10000000
204,901.60
0.05162000
17521.80000000
222,423.40
0.05163000
34085.10000000
256,508.50
0.05164000
30625.40000000
287,133.90
0.05165000
40267.70000000
327,401.60
0.05166000
9436.40000000
336,838.00
0.05167000
11480.20000000
348,318.20
0.05168000
45583.70000000
393,901.90
0.05169000
57852.30000000
451,754.20
0.05170000
68906.70000000
520,660.90
0.05171000
26360.00000000
547,020.90
|
||||||
| 2026-06-12 13:24:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
19205.80000000
20,893.30
0.05148000
15565.40000000
36,458.70
0.05147000
16627.90000000
53,086.60
0.05146000
4851.50000000
57,938.10
0.05145000
39234.20000000
97,172.30
0.05144000
52236.30000000
149,408.60
0.05143000
28896.20000000
178,304.80
0.05142000
117138.90000000
295,443.70
0.05141000
68365.00000000
363,808.70
0.05140000
1945.30000000
365,754.00
0.05139000
30583.70000000
396,337.70
0.05138000
24646.40000000
420,984.10
0.05137000
43691.80000000
464,675.90
0.05136000
11420.20000000
476,096.10
0.05135000
30583.70000000
506,679.80
0.05134000
23219.10000000
529,898.90
0.05133000
64266.80000000
594,165.70
0.05132000
106172.20000000
700,337.90
0.05131000
59518.60000000
759,856.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
22704.20000000
27,243.20
0.05155000
1687.50000000
28,930.70
0.05156000
9769.90000000
38,700.60
0.05157000
19797.60000000
58,498.20
0.05158000
84898.70000000
143,396.90
0.05159000
19205.80000000
162,602.70
0.05160000
3632.80000000
166,235.50
0.05161000
38666.10000000
204,901.60
0.05162000
17521.80000000
222,423.40
0.05163000
34085.10000000
256,508.50
0.05164000
30625.40000000
287,133.90
0.05165000
40267.70000000
327,401.60
0.05166000
9436.40000000
336,838.00
0.05167000
11480.20000000
348,318.20
0.05168000
45583.70000000
393,901.90
0.05169000
57852.30000000
451,754.20
0.05170000
68906.70000000
520,660.90
0.05171000
26360.00000000
547,020.90
|
||||||
| 2026-06-12 13:24:11 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
15565.40000000
17,252.90
0.05148000
1687.50000000
18,940.40
0.05147000
16627.90000000
35,568.30
0.05146000
4851.50000000
40,419.80
0.05145000
39234.20000000
79,654.00
0.05144000
52236.30000000
131,890.30
0.05143000
28896.20000000
160,786.50
0.05142000
68644.30000000
229,430.80
0.05141000
68365.00000000
297,795.80
0.05140000
1945.30000000
299,741.10
0.05139000
30583.70000000
330,324.80
0.05138000
24646.40000000
354,971.20
0.05137000
43691.80000000
398,663.00
0.05136000
11420.20000000
410,083.20
0.05135000
30583.70000000
440,666.90
0.05134000
21554.70000000
462,221.60
0.05133000
64266.80000000
526,488.40
0.05132000
107837.30000000
634,325.70
0.05131000
59518.60000000
693,844.30
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
22704.20000000
27,243.20
0.05155000
1687.50000000
28,930.70
0.05156000
9769.90000000
38,700.60
0.05157000
19797.60000000
58,498.20
0.05158000
84898.70000000
143,396.90
0.05159000
19205.80000000
162,602.70
0.05160000
3632.80000000
166,235.50
0.05161000
38666.10000000
204,901.60
0.05162000
17521.80000000
222,423.40
0.05163000
34085.10000000
256,508.50
0.05164000
30625.40000000
287,133.90
0.05165000
40267.70000000
327,401.60
0.05166000
9436.40000000
336,838.00
0.05167000
11480.20000000
348,318.20
0.05168000
45583.70000000
393,901.90
0.05169000
57852.30000000
451,754.20
0.05170000
68906.70000000
520,660.90
0.05171000
26360.00000000
547,020.90
|
||||||
| 2026-06-12 13:24:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
25647.80000000
27,335.30
0.05146000
8546.50000000
35,881.80
0.05145000
11502.00000000
47,383.80
0.05144000
52236.30000000
99,620.10
0.05143000
28896.20000000
128,516.30
0.05142000
3941.90000000
132,458.20
0.05141000
68365.00000000
200,823.20
0.05140000
1945.30000000
202,768.50
0.05139000
30583.70000000
233,352.20
0.05138000
24646.40000000
257,998.60
0.05137000
43691.80000000
301,690.40
0.05136000
11420.20000000
313,110.60
0.05135000
30583.70000000
343,694.30
0.05134000
21554.70000000
365,249.00
0.05133000
64266.80000000
429,515.80
0.05132000
107837.30000000
537,353.10
0.05131000
59518.60000000
596,871.70
0.05130000
80182.10000000
677,053.80
0.05129000
109119.00000000
786,172.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6264.00000000
7,951.50
0.05153000
11640.70000000
19,592.20
0.05154000
17852.30000000
37,444.50
0.05155000
1687.50000000
39,132.00
0.05156000
9769.90000000
48,901.90
0.05157000
19797.60000000
68,699.50
0.05158000
84898.70000000
153,598.20
0.05159000
19205.80000000
172,804.00
0.05160000
3632.80000000
176,436.80
0.05161000
38666.10000000
215,102.90
0.05162000
17521.80000000
232,624.70
0.05163000
34085.10000000
266,709.80
0.05164000
30625.40000000
297,335.20
0.05165000
40267.70000000
337,602.90
0.05166000
9436.40000000
347,039.30
0.05167000
11480.20000000
358,519.50
0.05168000
45583.70000000
404,103.20
0.05169000
57852.30000000
461,955.50
0.05170000
68906.70000000
530,862.20
|
||||||
| 2026-06-12 13:24:09 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
11769.90000000
13,457.40
0.05146000
3687.50000000
17,144.90
0.05145000
11502.00000000
28,646.90
0.05144000
52236.30000000
80,883.20
0.05143000
28896.20000000
109,779.40
0.05142000
42565.00000000
152,344.40
0.05141000
68365.00000000
220,709.40
0.05140000
1945.30000000
222,654.70
0.05139000
30583.70000000
253,238.40
0.05138000
24646.40000000
277,884.80
0.05137000
43691.80000000
321,576.60
0.05136000
11420.20000000
332,996.80
0.05135000
30583.70000000
363,580.50
0.05134000
21554.70000000
385,135.20
0.05133000
64266.80000000
449,402.00
0.05132000
107837.30000000
557,239.30
0.05131000
59518.60000000
616,757.90
0.05130000
80182.10000000
696,940.00
0.05129000
109119.00000000
806,059.00
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6264.00000000
7,951.50
0.05153000
6787.50000000
14,739.00
0.05154000
22952.30000000
37,691.30
0.05155000
1687.50000000
39,378.80
0.05156000
9769.90000000
49,148.70
0.05157000
19797.60000000
68,946.30
0.05158000
84898.70000000
153,845.00
0.05159000
19205.80000000
173,050.80
0.05160000
3632.80000000
176,683.60
0.05161000
38666.10000000
215,349.70
0.05162000
17521.80000000
232,871.50
0.05163000
34085.10000000
266,956.60
0.05164000
30625.40000000
297,582.00
0.05165000
40267.70000000
337,849.70
0.05166000
9436.40000000
347,286.10
0.05167000
11480.20000000
358,766.30
0.05168000
45583.70000000
404,350.00
0.05169000
57852.30000000
462,202.30
0.05170000
68906.70000000
531,109.00
|
||||||
| 2026-06-12 13:24:08 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664566257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
11501.30000000
13,188.80
0.05150000
37939.00000000
51,127.80
0.05149000
1163.30000000
52,291.10
0.05148000
1687.50000000
53,978.60
0.05147000
7084.20000000
61,062.80
0.05146000
5490.30000000
66,553.10
0.05145000
86382.80000000
152,935.90
0.05144000
19906.70000000
172,842.60
0.05143000
58896.20000000
231,738.80
0.05142000
3941.90000000
235,680.70
0.05141000
38365.00000000
274,045.70
0.05140000
1945.30000000
275,991.00
0.05139000
30583.70000000
306,574.70
0.05138000
24646.40000000
331,221.10
0.05137000
61520.00000000
392,741.10
0.05136000
19502.60000000
412,243.70
0.05135000
93083.70000000
505,327.40
0.05134000
37719.50000000
543,046.90
0.05133000
64266.80000000
607,313.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2850.80000000
4,538.30
0.05157000
8482.00000000
13,020.30
0.05158000
7175.80000000
20,196.10
0.05159000
49205.80000000
69,401.90
0.05160000
3632.80000000
73,034.70
0.05161000
38666.10000000
111,700.80
0.05162000
17521.80000000
129,222.60
0.05163000
34085.10000000
163,307.70
0.05164000
30625.40000000
193,933.10
0.05165000
40267.70000000
234,200.80
0.05166000
9436.40000000
243,637.20
0.05167000
11480.20000000
255,117.40
0.05168000
45583.70000000
300,701.10
0.05169000
57852.30000000
358,553.40
0.05170000
60824.30000000
419,377.70
0.05171000
26360.00000000
445,737.70
0.05172000
52838.30000000
498,576.00
0.05173000
5079.40000000
503,655.40
0.05174000
32506.50000000
536,161.90
|
||||||
| 2026-06-12 13:24:07 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664566216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
3738.10000000
5,425.60
0.05150000
19205.80000000
24,631.40
0.05149000
13877.90000000
38,509.30
0.05148000
2851.00000000
41,360.30
0.05147000
5084.20000000
46,444.50
0.05146000
5490.30000000
51,934.80
0.05145000
39234.20000000
91,169.00
0.05144000
19518.30000000
110,687.30
0.05143000
58896.20000000
169,583.50
0.05142000
2000.00000000
171,583.50
0.05141000
38365.00000000
209,948.50
0.05140000
3945.30000000
213,893.80
0.05139000
30583.70000000
244,477.50
0.05138000
24646.40000000
269,123.90
0.05137000
59856.60000000
328,980.50
0.05136000
19502.60000000
348,483.10
0.05135000
30583.70000000
379,066.80
0.05134000
100219.50000000
479,286.30
0.05133000
64266.80000000
543,553.10
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
16017.60000000
17,705.10
0.05156000
1687.50000000
19,392.60
0.05157000
3632.80000000
23,025.40
0.05158000
38730.90000000
61,756.30
0.05159000
49205.80000000
110,962.10
0.05160000
3632.80000000
114,594.90
0.05161000
38666.10000000
153,261.00
0.05162000
17521.80000000
170,782.80
0.05163000
34085.10000000
204,867.90
0.05164000
30625.40000000
235,493.30
0.05165000
40267.70000000
275,761.00
0.05166000
9436.40000000
285,197.40
0.05167000
11480.20000000
296,677.60
0.05168000
45583.70000000
342,261.30
0.05169000
57852.30000000
400,113.60
0.05170000
60824.30000000
460,937.90
0.05171000
26360.00000000
487,297.90
0.05172000
52838.30000000
540,136.20
0.05173000
5079.40000000
545,215.60
|
||||||
| 2026-06-12 13:24:06 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
4224.00000000
4,224.00
0.05147000
25540.10000000
29,764.10
0.05146000
1164.00000000
30,928.10
0.05145000
10338.00000000
41,266.10
0.05144000
19518.30000000
60,784.40
0.05143000
28896.20000000
89,680.60
0.05142000
2000.00000000
91,680.60
0.05141000
104659.10000000
196,339.70
0.05140000
33945.30000000
230,285.00
0.05139000
30583.70000000
260,868.70
0.05138000
24646.40000000
285,515.10
0.05137000
50121.20000000
335,636.30
0.05136000
19502.60000000
355,138.90
0.05135000
30583.70000000
385,722.60
0.05134000
37719.50000000
423,442.10
0.05133000
64266.80000000
487,708.90
0.05132000
107837.30000000
595,546.20
0.05131000
59518.60000000
655,064.80
0.05130000
80182.10000000
735,246.90
0.05129000
109119.00000000
844,365.90
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6672.00000000
8,359.50
0.05153000
12820.70000000
21,180.20
0.05154000
2075.60000000
23,255.80
0.05155000
1687.50000000
24,943.30
0.05156000
28896.20000000
53,839.50
0.05157000
33632.80000000
87,472.30
0.05158000
38343.10000000
125,815.40
0.05159000
19205.80000000
145,021.20
0.05160000
3632.80000000
148,654.00
0.05161000
38666.10000000
187,320.10
0.05162000
17521.80000000
204,841.90
0.05163000
34085.10000000
238,927.00
0.05164000
30625.40000000
269,552.40
0.05165000
40267.70000000
309,820.10
0.05166000
9436.40000000
319,256.50
0.05167000
11480.20000000
330,736.70
0.05168000
45583.70000000
376,320.40
0.05169000
57852.30000000
434,172.70
0.05170000
31928.10000000
466,100.80
|
||||||
| 2026-06-12 13:24:05 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
4224.00000000
4,224.00
0.05147000
25540.10000000
29,764.10
0.05146000
1164.00000000
30,928.10
0.05145000
8338.00000000
39,266.10
0.05144000
19518.30000000
58,784.40
0.05143000
28896.20000000
87,680.60
0.05142000
38289.30000000
125,969.90
0.05141000
38753.70000000
164,723.60
0.05140000
33945.30000000
198,668.90
0.05139000
30583.70000000
229,252.60
0.05138000
24646.40000000
253,899.00
0.05137000
50121.20000000
304,020.20
0.05136000
19502.60000000
323,522.80
0.05135000
30583.70000000
354,106.50
0.05134000
37719.50000000
391,826.00
0.05133000
64266.80000000
456,092.80
0.05132000
107837.30000000
563,930.10
0.05131000
59518.60000000
623,448.70
0.05130000
80182.10000000
703,630.80
0.05129000
109119.00000000
812,749.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6672.00000000
8,359.50
0.05153000
12820.70000000
21,180.20
0.05154000
2075.60000000
23,255.80
0.05155000
1687.50000000
24,943.30
0.05156000
28896.20000000
53,839.50
0.05157000
33632.80000000
87,472.30
0.05158000
38343.10000000
125,815.40
0.05159000
19205.80000000
145,021.20
0.05160000
3632.80000000
148,654.00
0.05161000
38666.10000000
187,320.10
0.05162000
17521.80000000
204,841.90
0.05163000
34085.10000000
238,927.00
0.05164000
30625.40000000
269,552.40
0.05165000
40267.70000000
309,820.10
0.05166000
9436.40000000
319,256.50
0.05167000
11480.20000000
330,736.70
0.05168000
45583.70000000
376,320.40
0.05169000
57852.30000000
434,172.70
0.05170000
31928.10000000
466,100.80
|
||||||
| 2026-06-12 13:24:04 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
4224.00000000
4,224.00
0.05147000
25540.10000000
29,764.10
0.05146000
1164.00000000
30,928.10
0.05145000
8338.00000000
39,266.10
0.05144000
17518.30000000
56,784.40
0.05143000
28896.20000000
85,680.60
0.05142000
38289.30000000
123,969.90
0.05141000
38753.70000000
162,723.60
0.05140000
33945.30000000
196,668.90
0.05139000
30583.70000000
227,252.60
0.05138000
24646.40000000
251,899.00
0.05137000
50121.20000000
302,020.20
0.05136000
19502.60000000
321,522.80
0.05135000
30583.70000000
352,106.50
0.05134000
37719.50000000
389,826.00
0.05133000
64266.80000000
454,092.80
0.05132000
107837.30000000
561,930.10
0.05131000
59518.60000000
621,448.70
0.05130000
80182.10000000
701,630.80
0.05129000
109119.00000000
810,749.80
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6672.00000000
8,359.50
0.05153000
12820.70000000
21,180.20
0.05154000
2075.60000000
23,255.80
0.05155000
1687.50000000
24,943.30
0.05156000
28896.20000000
53,839.50
0.05157000
33632.80000000
87,472.30
0.05158000
38343.10000000
125,815.40
0.05159000
19205.80000000
145,021.20
0.05160000
3632.80000000
148,654.00
0.05161000
38666.10000000
187,320.10
0.05162000
17521.80000000
204,841.90
0.05163000
34085.10000000
238,927.00
0.05164000
30625.40000000
269,552.40
0.05165000
40267.70000000
309,820.10
0.05166000
9436.40000000
319,256.50
0.05167000
11480.20000000
330,736.70
0.05168000
45583.70000000
376,320.40
0.05169000
57852.30000000
434,172.70
0.05170000
31928.10000000
466,100.80
|
||||||
| 2026-06-12 13:24:03 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664566113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
4224.00000000
4,224.00
0.05147000
20681.80000000
24,905.80
0.05146000
1164.00000000
26,069.80
0.05145000
8338.00000000
34,407.80
0.05144000
17518.30000000
51,926.10
0.05141000
38753.70000000
90,679.80
0.05140000
33945.30000000
124,625.10
0.05139000
30583.70000000
155,208.80
0.05138000
108982.70000000
264,191.50
0.05137000
50121.20000000
314,312.70
0.05136000
19502.60000000
333,815.30
0.05135000
30583.70000000
364,399.00
0.05134000
37719.50000000
402,118.50
0.05133000
64266.80000000
466,385.30
0.05132000
107837.30000000
574,222.60
0.05131000
59518.60000000
633,741.20
0.05130000
80182.10000000
713,923.30
0.05129000
109119.00000000
823,042.30
0.05128000
48406.60000000
871,448.90
0.05127000
40337.50000000
911,786.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6672.00000000
8,359.50
0.05153000
7967.90000000
16,327.40
0.05154000
7192.00000000
23,519.40
0.05155000
1687.50000000
25,206.90
0.05156000
28896.20000000
54,103.10
0.05157000
33632.80000000
87,735.90
0.05158000
38343.10000000
126,079.00
0.05159000
19205.80000000
145,284.80
0.05160000
3632.80000000
148,917.60
0.05161000
38666.10000000
187,583.70
0.05162000
17521.80000000
205,105.50
0.05163000
34085.10000000
239,190.60
0.05164000
30625.40000000
269,816.00
0.05165000
40267.70000000
310,083.70
0.05166000
9436.40000000
319,520.10
0.05167000
11480.20000000
331,000.30
0.05168000
45583.70000000
376,584.00
0.05169000
57852.30000000
434,436.30
0.05170000
31928.10000000
466,364.40
|
||||||
| 2026-06-12 13:24:02 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664566008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
27755.70000000
27,755.70
0.05144000
22378.90000000
50,134.60
0.05143000
3164.70000000
53,299.30
0.05141000
9468.80000000
62,768.10
0.05139000
30583.70000000
93,351.80
0.05138000
84996.70000000
178,348.50
0.05137000
80121.20000000
258,469.70
0.05136000
21891.70000000
280,361.40
0.05135000
30583.70000000
310,945.10
0.05134000
27978.50000000
338,923.60
0.05133000
64266.80000000
403,190.40
0.05132000
43672.20000000
446,862.60
0.05131000
55030.90000000
501,893.50
0.05130000
81847.80000000
583,741.30
0.05129000
171619.00000000
755,360.30
0.05128000
48406.60000000
803,766.90
0.05127000
40337.50000000
844,104.40
0.05126000
3636.00000000
847,740.40
0.05125000
40341.20000000
888,081.60
0.05124000
9523.50000000
897,605.10
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7524.00000000
9,211.50
0.05151000
18240.70000000
27,452.20
0.05152000
30788.60000000
58,240.80
0.05153000
37312.90000000
95,553.70
0.05154000
51362.50000000
146,916.20
0.05155000
51145.00000000
198,061.20
0.05156000
28896.20000000
226,957.40
0.05157000
3632.80000000
230,590.20
0.05158000
38343.10000000
268,933.30
0.05159000
19205.80000000
288,139.10
0.05160000
11381.40000000
299,520.50
0.05161000
38666.10000000
338,186.60
0.05162000
17521.80000000
355,708.40
0.05163000
34085.10000000
389,793.50
0.05164000
30625.40000000
420,418.90
0.05165000
40267.70000000
460,686.60
0.05166000
9436.40000000
470,123.00
0.05167000
11480.20000000
481,603.20
0.05168000
45583.70000000
527,186.90
|
||||||
| 2026-06-12 13:24:01 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6576.60000000
6,576.60
0.05138000
37950.50000000
44,527.10
0.05137000
19018.30000000
63,545.40
0.05136000
19946.40000000
83,491.80
0.05135000
30583.70000000
114,075.50
0.05134000
56570.60000000
170,646.10
0.05133000
64266.80000000
234,912.90
0.05132000
63928.10000000
298,841.00
0.05131000
55030.90000000
353,871.90
0.05130000
80182.10000000
434,054.00
0.05129000
109119.00000000
543,173.00
0.05128000
48406.60000000
591,579.60
0.05127000
40337.50000000
631,917.10
0.05126000
3636.00000000
635,553.10
0.05125000
40341.20000000
675,894.30
0.05124000
11191.20000000
687,085.50
0.05123000
110602.00000000
797,687.50
0.05122000
8133.40000000
805,820.90
0.05121000
3983.60000000
809,804.50
0.05120000
63198.60000000
873,003.10
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
7715.00000000
14,773.70
0.05145000
3831.80000000
18,605.50
0.05146000
14654.80000000
33,260.30
0.05147000
3987.40000000
37,247.70
0.05148000
1687.50000000
38,935.20
0.05149000
70298.00000000
109,233.20
0.05150000
9465.00000000
118,698.20
0.05151000
48692.30000000
167,390.50
0.05152000
43453.00000000
210,843.50
0.05153000
19794.60000000
230,638.10
0.05154000
51349.60000000
281,987.70
0.05155000
21145.00000000
303,132.70
0.05156000
38597.60000000
341,730.30
0.05157000
1687.50000000
343,417.80
0.05158000
48040.80000000
391,458.60
0.05159000
19205.80000000
410,664.40
0.05160000
11381.40000000
422,045.80
0.05161000
38666.10000000
460,711.90
|
||||||
| 2026-06-12 13:24:00 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6576.60000000
6,576.60
0.05138000
37950.50000000
44,527.10
0.05137000
19018.30000000
63,545.40
0.05136000
11864.00000000
75,409.40
0.05135000
30583.70000000
105,993.10
0.05134000
56570.60000000
162,563.70
0.05133000
64266.80000000
226,830.50
0.05132000
63928.10000000
290,758.60
0.05131000
55030.90000000
345,789.50
0.05130000
80182.10000000
425,971.60
0.05129000
109119.00000000
535,090.60
0.05128000
48406.60000000
583,497.20
0.05127000
40337.50000000
623,834.70
0.05126000
3636.00000000
627,470.70
0.05125000
40341.20000000
667,811.90
0.05124000
11191.20000000
679,003.10
0.05123000
110602.00000000
789,605.10
0.05122000
8133.40000000
797,738.50
0.05121000
3983.60000000
801,722.10
0.05120000
63198.60000000
864,920.70
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
7715.00000000
14,773.70
0.05145000
3831.80000000
18,605.50
0.05146000
14654.80000000
33,260.30
0.05147000
3987.40000000
37,247.70
0.05148000
1687.50000000
38,935.20
0.05149000
70298.00000000
109,233.20
0.05150000
9465.00000000
118,698.20
0.05151000
48692.30000000
167,390.50
0.05152000
43453.00000000
210,843.50
0.05153000
19794.60000000
230,638.10
0.05154000
51349.60000000
281,987.70
0.05155000
21145.00000000
303,132.70
0.05156000
38597.60000000
341,730.30
0.05157000
1687.50000000
343,417.80
0.05158000
48040.80000000
391,458.60
0.05159000
19205.80000000
410,664.40
0.05160000
11381.40000000
422,045.80
0.05161000
38666.10000000
460,711.90
|
||||||
| 2026-06-12 13:23:59 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6576.60000000
6,576.60
0.05138000
37950.50000000
44,527.10
0.05137000
19018.30000000
63,545.40
0.05136000
11864.00000000
75,409.40
0.05135000
30583.70000000
105,993.10
0.05134000
17852.30000000
123,845.40
0.05133000
64266.80000000
188,112.20
0.05132000
163351.30000000
351,463.50
0.05131000
55030.90000000
406,494.40
0.05130000
80182.10000000
486,676.50
0.05129000
109119.00000000
595,795.50
0.05128000
48406.60000000
644,202.10
0.05127000
40337.50000000
684,539.60
0.05126000
3636.00000000
688,175.60
0.05125000
40341.20000000
728,516.80
0.05124000
11191.20000000
739,708.00
0.05123000
110602.00000000
850,310.00
0.05122000
8133.40000000
858,443.40
0.05121000
3983.60000000
862,427.00
0.05120000
63198.60000000
925,625.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
7715.00000000
14,773.70
0.05145000
3831.80000000
18,605.50
0.05146000
14654.80000000
33,260.30
0.05147000
3987.40000000
37,247.70
0.05148000
1687.50000000
38,935.20
0.05149000
70298.00000000
109,233.20
0.05150000
9465.00000000
118,698.20
0.05151000
48692.30000000
167,390.50
0.05152000
43453.00000000
210,843.50
0.05153000
19794.60000000
230,638.10
0.05154000
51349.60000000
281,987.70
0.05155000
21145.00000000
303,132.70
0.05156000
38597.60000000
341,730.30
0.05157000
1687.50000000
343,417.80
0.05158000
48040.80000000
391,458.60
0.05159000
19205.80000000
410,664.40
0.05160000
11381.40000000
422,045.80
0.05161000
38666.10000000
460,711.90
|
||||||
| 2026-06-12 13:23:58 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6576.60000000
6,576.60
0.05138000
37950.50000000
44,527.10
0.05137000
19018.30000000
63,545.40
0.05136000
11864.00000000
75,409.40
0.05135000
30583.70000000
105,993.10
0.05134000
17852.30000000
123,845.40
0.05133000
64266.80000000
188,112.20
0.05132000
163351.30000000
351,463.50
0.05131000
55030.90000000
406,494.40
0.05130000
80182.10000000
486,676.50
0.05129000
109119.00000000
595,795.50
0.05128000
48406.60000000
644,202.10
0.05127000
40337.50000000
684,539.60
0.05126000
3636.00000000
688,175.60
0.05125000
40341.20000000
728,516.80
0.05124000
11191.20000000
739,708.00
0.05123000
110602.00000000
850,310.00
0.05122000
8133.40000000
858,443.40
0.05121000
3983.60000000
862,427.00
0.05120000
63198.60000000
925,625.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
7715.00000000
14,773.70
0.05145000
3831.80000000
18,605.50
0.05146000
14654.80000000
33,260.30
0.05147000
8812.70000000
42,073.00
0.05148000
1687.50000000
43,760.50
0.05149000
70298.00000000
114,058.50
0.05150000
9465.00000000
123,523.50
0.05151000
48692.30000000
172,215.80
0.05152000
43453.00000000
215,668.80
0.05153000
19794.60000000
235,463.40
0.05154000
51349.60000000
286,813.00
0.05155000
21145.00000000
307,958.00
0.05156000
38597.60000000
346,555.60
0.05157000
1687.50000000
348,243.10
0.05158000
48040.80000000
396,283.90
0.05159000
19205.80000000
415,489.70
0.05160000
11381.40000000
426,871.10
0.05161000
38666.10000000
465,537.20
|
||||||
| 2026-06-12 13:23:57 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6576.60000000
6,576.60
0.05138000
37950.50000000
44,527.10
0.05137000
19018.30000000
63,545.40
0.05136000
11864.00000000
75,409.40
0.05135000
30583.70000000
105,993.10
0.05134000
17852.30000000
123,845.40
0.05133000
64266.80000000
188,112.20
0.05132000
163351.30000000
351,463.50
0.05131000
55030.90000000
406,494.40
0.05130000
80182.10000000
486,676.50
0.05129000
109119.00000000
595,795.50
0.05128000
48406.60000000
644,202.10
0.05127000
40337.50000000
684,539.60
0.05126000
3636.00000000
688,175.60
0.05125000
40341.20000000
728,516.80
0.05124000
11191.20000000
739,708.00
0.05123000
110602.00000000
850,310.00
0.05122000
8133.40000000
858,443.40
0.05121000
3983.60000000
862,427.00
0.05120000
63198.60000000
925,625.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
7715.00000000
14,773.70
0.05145000
3831.80000000
18,605.50
0.05146000
6873.50000000
25,479.00
0.05147000
8812.70000000
34,291.70
0.05148000
5430.20000000
39,721.90
0.05149000
70298.00000000
110,019.90
0.05150000
9465.00000000
119,484.90
0.05151000
48692.30000000
168,177.20
0.05152000
43453.00000000
211,630.20
0.05153000
19794.60000000
231,424.80
0.05154000
51349.60000000
282,774.40
0.05155000
21145.00000000
303,919.40
0.05156000
38597.60000000
342,517.00
0.05157000
1687.50000000
344,204.50
0.05158000
48040.80000000
392,245.30
0.05159000
19205.80000000
411,451.10
0.05160000
11381.40000000
422,832.50
0.05161000
38666.10000000
461,498.60
|
||||||
| 2026-06-12 13:23:56 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664565761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
19205.80000000
20,893.30
0.05137000
22719.50000000
43,612.80
0.05136000
11030.20000000
54,643.00
0.05135000
30583.70000000
85,226.70
0.05134000
17852.30000000
103,079.00
0.05133000
64266.80000000
167,345.80
0.05132000
63928.10000000
231,273.90
0.05131000
55030.90000000
286,304.80
0.05130000
81847.80000000
368,152.60
0.05129000
109119.00000000
477,271.60
0.05128000
48406.60000000
525,678.20
0.05127000
40337.50000000
566,015.70
0.05126000
3636.00000000
569,651.70
0.05125000
40341.20000000
609,992.90
0.05124000
9523.50000000
619,516.40
0.05123000
48102.00000000
667,618.40
0.05122000
70633.40000000
738,251.80
0.05121000
3983.60000000
742,235.40
0.05120000
63198.60000000
805,434.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6839.50000000
8,527.00
0.05143000
11400.20000000
19,927.20
0.05144000
6816.60000000
26,743.80
0.05145000
7392.90000000
34,136.70
0.05146000
4944.00000000
39,080.70
0.05147000
1687.50000000
40,768.20
0.05148000
2076.10000000
42,844.30
0.05149000
70298.00000000
113,142.30
0.05150000
9465.00000000
122,607.30
0.05151000
48692.30000000
171,299.60
0.05152000
43453.00000000
214,752.60
0.05153000
19794.60000000
234,547.20
0.05154000
51349.60000000
285,896.80
0.05155000
21145.00000000
307,041.80
0.05156000
38597.60000000
345,639.40
0.05157000
1687.50000000
347,326.90
0.05158000
48040.80000000
395,367.70
0.05159000
19205.80000000
414,573.50
0.05160000
11381.40000000
425,954.90
|
||||||
| 2026-06-12 13:23:56 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664565769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
19205.80000000
20,893.30
0.05137000
22719.50000000
43,612.80
0.05136000
11030.20000000
54,643.00
0.05135000
30583.70000000
85,226.70
0.05134000
17852.30000000
103,079.00
0.05133000
64266.80000000
167,345.80
0.05132000
63928.10000000
231,273.90
0.05131000
124467.60000000
355,741.50
0.05130000
80182.10000000
435,923.60
0.05129000
109119.00000000
545,042.60
0.05128000
48406.60000000
593,449.20
0.05127000
40337.50000000
633,786.70
0.05126000
3636.00000000
637,422.70
0.05125000
40341.20000000
677,763.90
0.05124000
11191.20000000
688,955.10
0.05123000
48102.00000000
737,057.10
0.05122000
70633.40000000
807,690.50
0.05121000
3983.60000000
811,674.10
0.05120000
63198.60000000
874,872.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6839.50000000
8,527.00
0.05143000
11400.20000000
19,927.20
0.05144000
1687.50000000
21,614.70
0.05145000
7392.90000000
29,007.60
0.05146000
4944.00000000
33,951.60
0.05147000
6512.80000000
40,464.40
0.05148000
1687.50000000
42,151.90
0.05149000
70298.00000000
112,449.90
0.05150000
9465.00000000
121,914.90
0.05151000
48692.30000000
170,607.20
0.05152000
43453.00000000
214,060.20
0.05153000
19794.60000000
233,854.80
0.05154000
51349.60000000
285,204.40
0.05155000
21145.00000000
306,349.40
0.05156000
38597.60000000
344,947.00
0.05157000
1687.50000000
346,634.50
0.05158000
48040.80000000
394,675.30
0.05159000
19205.80000000
413,881.10
0.05160000
11381.40000000
425,262.50
|
||||||
| 2026-06-12 13:23:56 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6576.60000000
6,576.60
0.05138000
37950.50000000
44,527.10
0.05137000
19018.30000000
63,545.40
0.05136000
11864.00000000
75,409.40
0.05135000
30583.70000000
105,993.10
0.05134000
17852.30000000
123,845.40
0.05133000
64266.80000000
188,112.20
0.05132000
163351.30000000
351,463.50
0.05131000
55030.90000000
406,494.40
0.05130000
80182.10000000
486,676.50
0.05129000
109119.00000000
595,795.50
0.05128000
48406.60000000
644,202.10
0.05127000
40337.50000000
684,539.60
0.05126000
3636.00000000
688,175.60
0.05125000
40341.20000000
728,516.80
0.05124000
11191.20000000
739,708.00
0.05123000
110602.00000000
850,310.00
0.05122000
8133.40000000
858,443.40
0.05121000
3983.60000000
862,427.00
0.05120000
63198.60000000
925,625.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
7715.00000000
14,773.70
0.05145000
3831.80000000
18,605.50
0.05146000
6873.50000000
25,479.00
0.05147000
6901.60000000
32,380.60
0.05148000
5430.20000000
37,810.80
0.05149000
70298.00000000
108,108.80
0.05150000
9465.00000000
117,573.80
0.05151000
48692.30000000
166,266.10
0.05152000
43453.00000000
209,719.10
0.05153000
19794.60000000
229,513.70
0.05154000
51349.60000000
280,863.30
0.05155000
21145.00000000
302,008.30
0.05156000
38597.60000000
340,605.90
0.05157000
1687.50000000
342,293.40
0.05158000
48040.80000000
390,334.20
0.05159000
19205.80000000
409,540.00
0.05160000
11381.40000000
420,921.40
0.05161000
38666.10000000
459,587.50
|
||||||
| 2026-06-12 13:23:54 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664565704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05139000
16396.60000000
18,084.10
0.05138000
25807.80000000
43,891.90
0.05137000
50107.90000000
93,999.80
0.05136000
11864.00000000
105,863.80
0.05135000
30583.70000000
136,447.50
0.05134000
103796.90000000
240,244.40
0.05133000
64266.80000000
304,511.20
0.05132000
33928.10000000
338,439.30
0.05131000
55030.90000000
393,470.20
0.05130000
80182.10000000
473,652.30
0.05129000
109119.00000000
582,771.30
0.05128000
48406.60000000
631,177.90
0.05127000
40337.50000000
671,515.40
0.05126000
5303.00000000
676,818.40
0.05125000
102841.20000000
779,659.60
0.05124000
9523.50000000
789,183.10
0.05123000
48102.00000000
837,285.10
0.05122000
8133.40000000
845,418.50
0.05121000
3983.60000000
849,402.10
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5371.20000000
7,058.70
0.05144000
6816.60000000
13,875.30
0.05145000
6931.00000000
20,806.30
0.05146000
5921.20000000
26,727.50
0.05147000
5468.60000000
32,196.10
0.05148000
6620.50000000
38,816.60
0.05149000
11401.80000000
50,218.40
0.05150000
9465.00000000
59,683.40
0.05151000
48692.30000000
108,375.70
0.05152000
73453.00000000
181,828.70
0.05153000
19794.60000000
201,623.30
0.05154000
41644.40000000
243,267.70
0.05155000
21145.00000000
264,412.70
0.05156000
38597.60000000
303,010.30
0.05157000
1687.50000000
304,697.80
0.05158000
48040.80000000
352,738.60
0.05159000
19205.80000000
371,944.40
0.05160000
11381.40000000
383,325.80
0.05161000
38666.10000000
421,991.90
|
||||||
| 2026-06-12 13:23:53 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664565687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.10000000
20,430.10
0.05139000
4518.70000000
24,948.80
0.05138000
25807.80000000
50,756.60
0.05137000
50107.90000000
100,864.50
0.05136000
11864.00000000
112,728.50
0.05135000
30583.70000000
143,312.20
0.05134000
103796.90000000
247,109.10
0.05133000
74400.80000000
321,509.90
0.05132000
33928.10000000
355,438.00
0.05131000
55030.90000000
410,468.90
0.05130000
80182.10000000
490,651.00
0.05129000
109119.00000000
599,770.00
0.05128000
48406.60000000
648,176.60
0.05127000
40337.50000000
688,514.10
0.05126000
5303.00000000
693,817.10
0.05125000
102841.20000000
796,658.30
0.05124000
9523.50000000
806,181.80
0.05123000
48102.00000000
854,283.80
0.05122000
8133.40000000
862,417.20
0.05121000
3983.60000000
866,400.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6931.00000000
8,618.50
0.05146000
10357.30000000
18,975.80
0.05147000
5468.60000000
24,444.40
0.05148000
6620.50000000
31,064.90
0.05149000
11401.80000000
42,466.70
0.05150000
9465.00000000
51,931.70
0.05151000
48692.30000000
100,624.00
0.05152000
73453.00000000
174,077.00
0.05153000
19794.60000000
193,871.60
0.05154000
41644.40000000
235,516.00
0.05155000
21145.00000000
256,661.00
0.05156000
38597.60000000
295,258.60
0.05157000
1687.50000000
296,946.10
0.05158000
48040.80000000
344,986.90
0.05159000
19205.80000000
364,192.70
0.05160000
11381.40000000
375,574.10
0.05161000
38666.10000000
414,240.20
0.05162000
27212.10000000
441,452.30
0.05163000
34085.10000000
475,537.40
|
||||||
| 2026-06-12 13:23:51 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664565684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.10000000
20,430.10
0.05139000
4518.70000000
24,948.80
0.05138000
25807.80000000
50,756.60
0.05137000
50107.90000000
100,864.50
0.05136000
11864.00000000
112,728.50
0.05135000
30583.70000000
143,312.20
0.05134000
103796.90000000
247,109.10
0.05133000
74400.80000000
321,509.90
0.05132000
33928.10000000
355,438.00
0.05131000
55030.90000000
410,468.90
0.05130000
80182.10000000
490,651.00
0.05129000
109119.00000000
599,770.00
0.05128000
48406.60000000
648,176.60
0.05127000
40337.50000000
688,514.10
0.05126000
5303.00000000
693,817.10
0.05125000
102841.20000000
796,658.30
0.05124000
9523.50000000
806,181.80
0.05123000
48102.00000000
854,283.80
0.05122000
8133.40000000
862,417.20
0.05121000
3983.60000000
866,400.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6931.00000000
8,618.50
0.05146000
10357.30000000
18,975.80
0.05147000
5468.60000000
24,444.40
0.05148000
6620.50000000
31,064.90
0.05149000
11401.80000000
42,466.70
0.05150000
9465.00000000
51,931.70
0.05151000
48692.30000000
100,624.00
0.05152000
73453.00000000
174,077.00
0.05153000
3629.80000000
177,706.80
0.05154000
41644.40000000
219,351.20
0.05155000
21145.00000000
240,496.20
0.05156000
54762.40000000
295,258.60
0.05157000
1687.50000000
296,946.10
0.05158000
48040.80000000
344,986.90
0.05159000
19205.80000000
364,192.70
0.05160000
11381.40000000
375,574.10
0.05161000
38666.10000000
414,240.20
0.05162000
27212.10000000
441,452.30
0.05163000
34085.10000000
475,537.40
|
||||||
| 2026-06-12 13:23:49 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.10000000
20,430.10
0.05139000
4518.70000000
24,948.80
0.05138000
25807.80000000
50,756.60
0.05137000
50107.90000000
100,864.50
0.05136000
11474.90000000
112,339.40
0.05135000
30972.90000000
143,312.30
0.05134000
103796.90000000
247,109.20
0.05133000
74400.80000000
321,510.00
0.05132000
33928.10000000
355,438.10
0.05131000
55030.90000000
410,469.00
0.05130000
80182.10000000
490,651.10
0.05129000
109119.00000000
599,770.10
0.05128000
48406.60000000
648,176.70
0.05127000
40337.50000000
688,514.20
0.05126000
5303.00000000
693,817.20
0.05125000
102841.20000000
796,658.40
0.05124000
9523.50000000
806,181.90
0.05123000
48102.00000000
854,283.90
0.05122000
8133.40000000
862,417.30
0.05121000
3983.60000000
866,400.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6816.60000000
8,504.10
0.05145000
6931.00000000
15,435.10
0.05146000
11676.30000000
27,111.40
0.05147000
1687.50000000
28,798.90
0.05148000
2076.10000000
30,875.00
0.05149000
11401.80000000
42,276.80
0.05150000
9465.00000000
51,741.80
0.05151000
48692.30000000
100,434.10
0.05152000
73453.00000000
173,887.10
0.05153000
3629.80000000
177,516.90
0.05154000
41644.40000000
219,161.30
0.05155000
21145.00000000
240,306.30
0.05156000
54762.40000000
295,068.70
0.05157000
1687.50000000
296,756.20
0.05158000
48040.80000000
344,797.00
0.05159000
19205.80000000
364,002.80
0.05160000
11381.40000000
375,384.20
0.05161000
38666.10000000
414,050.30
0.05162000
27212.10000000
441,262.40
|
||||||
| 2026-06-12 13:23:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
20430.10000000
20,430.10
0.05139000
3687.50000000
24,117.60
0.05138000
25807.80000000
49,925.40
0.05137000
50107.90000000
100,033.30
0.05136000
11474.90000000
111,508.20
0.05135000
30972.90000000
142,481.10
0.05134000
103796.90000000
246,278.00
0.05133000
74400.80000000
320,678.80
0.05132000
33928.10000000
354,606.90
0.05131000
55030.90000000
409,637.80
0.05130000
80182.10000000
489,819.90
0.05129000
109119.00000000
598,938.90
0.05128000
48406.60000000
647,345.50
0.05127000
40337.50000000
687,683.00
0.05126000
5303.00000000
692,986.00
0.05125000
102841.20000000
795,827.20
0.05124000
9523.50000000
805,350.70
0.05123000
48102.00000000
853,452.70
0.05122000
8133.40000000
861,586.10
0.05121000
3983.60000000
865,569.70
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6816.60000000
8,504.10
0.05145000
6931.00000000
15,435.10
0.05146000
11676.30000000
27,111.40
0.05147000
1687.50000000
28,798.90
0.05148000
2076.10000000
30,875.00
0.05149000
11401.80000000
42,276.80
0.05150000
9465.00000000
51,741.80
0.05151000
48692.30000000
100,434.10
0.05152000
73453.00000000
173,887.10
0.05153000
3629.80000000
177,516.90
0.05154000
41644.40000000
219,161.30
0.05155000
21145.00000000
240,306.30
0.05156000
54762.40000000
295,068.70
0.05157000
1687.50000000
296,756.20
0.05158000
48040.80000000
344,797.00
0.05159000
19205.80000000
364,002.80
0.05160000
11381.40000000
375,384.20
0.05161000
38666.10000000
414,050.30
0.05162000
27212.10000000
441,262.40
|
||||||
| 2026-06-12 13:23:46 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
19007.00000000
19,007.00
0.05140000
2520.80000000
21,527.80
0.05139000
4853.10000000
26,380.90
0.05138000
24642.00000000
51,022.90
0.05137000
50107.90000000
101,130.80
0.05136000
11474.90000000
112,605.70
0.05135000
30972.90000000
143,578.60
0.05134000
103796.90000000
247,375.50
0.05133000
74400.80000000
321,776.30
0.05132000
33928.10000000
355,704.40
0.05131000
55030.90000000
410,735.30
0.05130000
80182.10000000
490,917.40
0.05129000
109119.00000000
600,036.40
0.05128000
48406.60000000
648,443.00
0.05127000
40337.50000000
688,780.50
0.05126000
5303.00000000
694,083.50
0.05125000
102841.20000000
796,924.70
0.05124000
9523.50000000
806,448.20
0.05123000
48102.00000000
854,550.20
0.05122000
8133.40000000
862,683.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
5765.20000000
7,452.70
0.05146000
7982.20000000
15,434.90
0.05147000
6816.60000000
22,251.50
0.05148000
7205.20000000
29,456.70
0.05149000
11401.80000000
40,858.50
0.05150000
9465.00000000
50,323.50
0.05151000
48692.30000000
99,015.80
0.05152000
73453.00000000
172,468.80
0.05153000
3629.80000000
176,098.60
0.05154000
41644.40000000
217,743.00
0.05155000
21145.00000000
238,888.00
0.05156000
54762.40000000
293,650.40
0.05157000
1687.50000000
295,337.90
0.05158000
48040.80000000
343,378.70
0.05159000
19205.80000000
362,584.50
0.05160000
11381.40000000
373,965.90
0.05161000
38666.10000000
412,632.00
0.05162000
27212.10000000
439,844.10
0.05163000
34085.10000000
473,929.20
|
||||||
| 2026-06-12 13:23:45 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664565624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4518.20000000
4,518.20
0.05139000
18731.00000000
23,249.20
0.05138000
24642.00000000
47,891.20
0.05137000
50107.90000000
97,999.10
0.05136000
11474.90000000
109,474.00
0.05135000
30972.90000000
140,446.90
0.05134000
103796.90000000
244,243.80
0.05133000
64266.80000000
308,510.60
0.05132000
33928.10000000
342,438.70
0.05131000
55030.90000000
397,469.60
0.05130000
80182.10000000
477,651.70
0.05129000
109119.00000000
586,770.70
0.05128000
48406.60000000
635,177.30
0.05127000
40337.50000000
675,514.80
0.05126000
5303.00000000
680,817.80
0.05125000
102841.20000000
783,659.00
0.05124000
9523.50000000
793,182.50
0.05123000
48102.00000000
841,284.50
0.05122000
8133.40000000
849,417.90
0.05121000
3983.60000000
853,401.50
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
10591.20000000
12,278.70
0.05146000
7981.30000000
20,260.00
0.05147000
6816.60000000
27,076.60
0.05148000
6816.60000000
33,893.20
0.05149000
11790.30000000
45,683.50
0.05150000
9465.00000000
55,148.50
0.05151000
48692.30000000
103,840.80
0.05152000
73453.00000000
177,293.80
0.05153000
3629.80000000
180,923.60
0.05154000
41644.40000000
222,568.00
0.05155000
21145.00000000
243,713.00
0.05156000
54762.40000000
298,475.40
0.05157000
1687.50000000
300,162.90
0.05158000
48040.80000000
348,203.70
0.05159000
19205.80000000
367,409.50
0.05160000
11381.40000000
378,790.90
0.05161000
38666.10000000
417,457.00
0.05162000
27212.10000000
444,669.10
0.05163000
34085.10000000
478,754.20
|
||||||
| 2026-06-12 13:23:44 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664565622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
3684.90000000
3,684.90
0.05139000
17564.40000000
21,249.30
0.05138000
24642.00000000
45,891.30
0.05137000
50107.90000000
95,999.20
0.05136000
11474.90000000
107,474.10
0.05135000
30972.90000000
138,447.00
0.05134000
103796.90000000
242,243.90
0.05133000
64266.80000000
306,510.70
0.05132000
33928.10000000
340,438.80
0.05131000
55030.90000000
395,469.70
0.05130000
80182.10000000
475,651.80
0.05129000
109119.00000000
584,770.80
0.05128000
48406.60000000
633,177.40
0.05127000
40337.50000000
673,514.90
0.05126000
5303.00000000
678,817.90
0.05125000
102841.20000000
781,659.10
0.05124000
9523.50000000
791,182.60
0.05123000
48102.00000000
839,284.60
0.05122000
8133.40000000
847,418.00
0.05121000
3983.60000000
851,401.60
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
10591.20000000
12,278.70
0.05146000
7981.30000000
20,260.00
0.05147000
6816.60000000
27,076.60
0.05148000
6816.60000000
33,893.20
0.05149000
11790.30000000
45,683.50
0.05150000
9465.00000000
55,148.50
0.05151000
48692.30000000
103,840.80
0.05152000
73453.00000000
177,293.80
0.05153000
3629.80000000
180,923.60
0.05154000
41644.40000000
222,568.00
0.05155000
21145.00000000
243,713.00
0.05156000
54762.40000000
298,475.40
0.05157000
1687.50000000
300,162.90
0.05158000
48040.80000000
348,203.70
0.05159000
19205.80000000
367,409.50
0.05160000
11381.40000000
378,790.90
0.05161000
38666.10000000
417,457.00
0.05162000
27212.10000000
444,669.10
0.05163000
34085.10000000
478,754.20
|
||||||
| 2026-06-12 13:23:43 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664565619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
3684.90000000
3,684.90
0.05139000
17564.40000000
21,249.30
0.05138000
22642.00000000
43,891.30
0.05137000
50107.90000000
93,999.20
0.05136000
11474.90000000
105,474.10
0.05135000
30972.90000000
136,447.00
0.05134000
103796.90000000
240,243.90
0.05133000
64266.80000000
304,510.70
0.05132000
33928.10000000
338,438.80
0.05131000
55030.90000000
393,469.70
0.05130000
81847.80000000
475,317.50
0.05129000
109119.00000000
584,436.50
0.05128000
48406.60000000
632,843.10
0.05127000
40337.50000000
673,180.60
0.05126000
3636.00000000
676,816.60
0.05125000
102841.20000000
779,657.80
0.05124000
9523.50000000
789,181.30
0.05123000
48102.00000000
837,283.30
0.05122000
8133.40000000
845,416.70
0.05121000
3983.60000000
849,400.30
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6548.10000000
8,235.60
0.05146000
7981.30000000
16,216.90
0.05147000
6816.60000000
23,033.50
0.05148000
6816.60000000
29,850.10
0.05149000
11790.30000000
41,640.40
0.05150000
9465.00000000
51,105.40
0.05151000
48692.30000000
99,797.70
0.05152000
73453.00000000
173,250.70
0.05153000
3629.80000000
176,880.50
0.05154000
41644.40000000
218,524.90
0.05155000
21145.00000000
239,669.90
0.05156000
54762.40000000
294,432.30
0.05157000
1687.50000000
296,119.80
0.05158000
48040.80000000
344,160.60
0.05159000
19205.80000000
363,366.40
0.05160000
11381.40000000
374,747.80
0.05161000
38666.10000000
413,413.90
0.05162000
27212.10000000
440,626.00
0.05163000
34085.10000000
474,711.10
|
||||||
| 2026-06-12 13:23:41 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664565573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
15565.40000000
15,565.40
0.05138000
24666.10000000
40,231.50
0.05137000
50107.90000000
90,339.40
0.05136000
11474.90000000
101,814.30
0.05135000
30583.70000000
132,398.00
0.05134000
103796.90000000
236,194.90
0.05133000
64266.80000000
300,461.70
0.05132000
33928.10000000
334,389.80
0.05131000
55030.90000000
389,420.70
0.05130000
81847.80000000
471,268.50
0.05129000
109119.00000000
580,387.50
0.05128000
48406.60000000
628,794.10
0.05127000
40337.50000000
669,131.60
0.05126000
3636.00000000
672,767.60
0.05125000
102841.20000000
775,608.80
0.05124000
9523.50000000
785,132.30
0.05123000
48102.00000000
833,234.30
0.05122000
8133.40000000
841,367.70
0.05121000
3983.60000000
845,351.30
0.05120000
63198.60000000
908,549.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
6810.40000000
8,497.90
0.05144000
6805.70000000
15,303.60
0.05145000
7976.20000000
23,279.80
0.05146000
1687.50000000
24,967.30
0.05147000
6810.40000000
31,777.70
0.05148000
6088.80000000
37,866.50
0.05149000
11790.30000000
49,656.80
0.05150000
9465.00000000
59,121.80
0.05151000
48692.30000000
107,814.10
0.05152000
73453.00000000
181,267.10
0.05153000
3629.80000000
184,896.90
0.05154000
41644.40000000
226,541.30
0.05155000
21145.00000000
247,686.30
0.05156000
54762.40000000
302,448.70
0.05157000
1687.50000000
304,136.20
0.05158000
48040.80000000
352,177.00
0.05159000
19205.80000000
371,382.80
0.05160000
11381.40000000
382,764.20
0.05161000
38666.10000000
421,430.30
|
||||||