SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:21:42 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664563175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5187.90000000
5,187.90
0.05149000
23257.70000000
28,445.60
0.05148000
36975.90000000
65,421.50
0.05147000
29098.50000000
94,520.00
0.05146000
49981.00000000
144,501.00
0.05145000
66346.90000000
210,847.90
0.05144000
85872.00000000
296,719.90
0.05143000
3629.20000000
300,349.10
0.05142000
30583.70000000
330,932.80
0.05141000
89550.80000000
420,483.60
0.05140000
38365.00000000
458,848.60
0.05139000
24667.90000000
483,516.50
0.05138000
94200.50000000
577,717.00
0.05137000
5050.70000000
582,767.70
0.05136000
22820.40000000
605,588.10
0.05135000
30583.70000000
636,171.80
0.05134000
64187.50000000
700,359.30
0.05133000
48102.00000000
748,461.30
0.05132000
81911.80000000
830,373.10
0.05131000
57276.10000000
887,649.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
15465.80000000
17,153.30
0.05155000
1687.50000000
18,840.80
0.05156000
5786.70000000
24,627.50
0.05157000
10157.80000000
34,785.30
0.05158000
25609.40000000
60,394.70
0.05159000
35370.60000000
95,765.30
0.05160000
17852.30000000
113,617.60
0.05161000
68666.10000000
182,283.70
0.05162000
25604.20000000
207,887.90
0.05163000
34085.10000000
241,973.00
0.05164000
22718.60000000
264,691.60
0.05165000
32525.40000000
297,217.00
0.05166000
19117.70000000
316,334.70
0.05167000
3739.30000000
320,074.00
0.05168000
45583.70000000
365,657.70
0.05169000
50353.60000000
416,011.30
0.05170000
68324.30000000
484,335.60
0.05171000
26360.90000000
510,696.50
0.05172000
43103.20000000
553,799.70
|
||||||
| 2026-06-12 13:21:41 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664563174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5187.90000000
5,187.90
0.05149000
23257.70000000
28,445.60
0.05148000
36975.90000000
65,421.50
0.05147000
29098.50000000
94,520.00
0.05146000
49981.00000000
144,501.00
0.05145000
66346.90000000
210,847.90
0.05144000
85872.00000000
296,719.90
0.05143000
3629.20000000
300,349.10
0.05142000
30583.70000000
330,932.80
0.05141000
89550.80000000
420,483.60
0.05140000
38365.00000000
458,848.60
0.05139000
24667.90000000
483,516.50
0.05138000
94200.50000000
577,717.00
0.05137000
5050.70000000
582,767.70
0.05136000
22820.40000000
605,588.10
0.05135000
30583.70000000
636,171.80
0.05134000
64187.50000000
700,359.30
0.05133000
48102.00000000
748,461.30
0.05132000
81911.80000000
830,373.10
0.05131000
57276.10000000
887,649.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
15465.80000000
17,153.30
0.05155000
1687.50000000
18,840.80
0.05156000
5786.70000000
24,627.50
0.05157000
9769.90000000
34,397.40
0.05158000
25609.40000000
60,006.80
0.05159000
35370.60000000
95,377.40
0.05160000
17852.30000000
113,229.70
0.05161000
68666.10000000
181,895.80
0.05162000
25604.20000000
207,500.00
0.05163000
34085.10000000
241,585.10
0.05164000
22718.60000000
264,303.70
0.05165000
32525.40000000
296,829.10
0.05166000
19117.70000000
315,946.80
0.05167000
3739.30000000
319,686.10
0.05168000
45583.70000000
365,269.80
0.05169000
50353.60000000
415,623.40
0.05170000
68324.30000000
483,947.70
0.05171000
26360.90000000
510,308.60
0.05172000
43103.20000000
553,411.80
|
||||||
| 2026-06-12 13:21:40 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664563173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5187.90000000
5,187.90
0.05149000
23257.70000000
28,445.60
0.05148000
36975.90000000
65,421.50
0.05147000
29098.50000000
94,520.00
0.05146000
49981.00000000
144,501.00
0.05145000
66346.90000000
210,847.90
0.05144000
85872.00000000
296,719.90
0.05143000
3629.20000000
300,349.10
0.05142000
30583.70000000
330,932.80
0.05141000
89550.80000000
420,483.60
0.05140000
38365.00000000
458,848.60
0.05139000
24667.90000000
483,516.50
0.05138000
94200.50000000
577,717.00
0.05137000
5050.70000000
582,767.70
0.05136000
22820.40000000
605,588.10
0.05135000
30583.70000000
636,171.80
0.05134000
64187.50000000
700,359.30
0.05133000
48102.00000000
748,461.30
0.05132000
81911.80000000
830,373.10
0.05131000
57276.10000000
887,649.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
15465.80000000
17,153.30
0.05155000
1687.50000000
18,840.80
0.05156000
5786.70000000
24,627.50
0.05157000
9769.90000000
34,397.40
0.05158000
25997.30000000
60,394.70
0.05159000
35370.60000000
95,765.30
0.05160000
17852.30000000
113,617.60
0.05161000
68666.10000000
182,283.70
0.05162000
25604.20000000
207,887.90
0.05163000
34085.10000000
241,973.00
0.05164000
22718.60000000
264,691.60
0.05165000
32525.40000000
297,217.00
0.05166000
19117.70000000
316,334.70
0.05167000
3739.30000000
320,074.00
0.05168000
45583.70000000
365,657.70
0.05169000
50353.60000000
416,011.30
0.05170000
68324.30000000
484,335.60
0.05171000
26360.90000000
510,696.50
0.05172000
43103.20000000
553,799.70
|
||||||
| 2026-06-12 13:21:39 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664563172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5187.90000000
5,187.90
0.05149000
23257.70000000
28,445.60
0.05148000
36975.90000000
65,421.50
0.05147000
29098.50000000
94,520.00
0.05146000
49981.00000000
144,501.00
0.05145000
66346.90000000
210,847.90
0.05144000
85872.00000000
296,719.90
0.05143000
3629.20000000
300,349.10
0.05142000
30583.70000000
330,932.80
0.05141000
89550.80000000
420,483.60
0.05140000
38365.00000000
458,848.60
0.05139000
24667.90000000
483,516.50
0.05138000
94200.50000000
577,717.00
0.05137000
5050.70000000
582,767.70
0.05136000
22820.40000000
605,588.10
0.05135000
30583.70000000
636,171.80
0.05134000
64187.50000000
700,359.30
0.05133000
48102.00000000
748,461.30
0.05132000
81911.80000000
830,373.10
0.05131000
57276.10000000
887,649.20
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
15465.80000000
17,153.30
0.05155000
1687.50000000
18,840.80
0.05156000
5786.70000000
24,627.50
0.05157000
9769.90000000
34,397.40
0.05158000
25997.30000000
60,394.70
0.05159000
35370.60000000
95,765.30
0.05160000
17852.30000000
113,617.60
0.05161000
68666.10000000
182,283.70
0.05162000
25604.20000000
207,887.90
0.05163000
34085.10000000
241,973.00
0.05164000
22718.60000000
264,691.60
0.05165000
32525.40000000
297,217.00
0.05166000
19117.70000000
316,334.70
0.05167000
3739.30000000
320,074.00
0.05168000
45583.70000000
365,657.70
0.05169000
50353.60000000
416,011.30
0.05170000
68324.30000000
484,335.60
0.05171000
26360.90000000
510,696.50
0.05172000
43103.20000000
553,799.70
|
||||||
| 2026-06-12 13:21:38 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664563170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
5187.90000000
5,187.90
0.05149000
23257.70000000
28,445.60
0.05148000
36975.90000000
65,421.50
0.05147000
29098.50000000
94,520.00
0.05146000
49981.00000000
144,501.00
0.05145000
66346.90000000
210,847.90
0.05144000
85872.00000000
296,719.90
0.05143000
3629.20000000
300,349.10
0.05142000
30583.70000000
330,932.80
0.05141000
89550.80000000
420,483.60
0.05140000
38365.00000000
458,848.60
0.05139000
24667.90000000
483,516.50
0.05138000
94200.50000000
577,717.00
0.05137000
5050.70000000
582,767.70
0.05136000
21156.60000000
603,924.30
0.05135000
30583.70000000
634,508.00
0.05134000
64187.50000000
698,695.50
0.05133000
48102.00000000
746,797.50
0.05132000
81911.80000000
828,709.30
0.05131000
58941.50000000
887,650.80
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
15465.80000000
17,153.30
0.05155000
1687.50000000
18,840.80
0.05156000
5786.70000000
24,627.50
0.05157000
9769.90000000
34,397.40
0.05158000
25997.30000000
60,394.70
0.05159000
35370.60000000
95,765.30
0.05160000
17852.30000000
113,617.60
0.05161000
68666.10000000
182,283.70
0.05162000
25604.20000000
207,887.90
0.05163000
34085.10000000
241,973.00
0.05164000
22718.60000000
264,691.60
0.05165000
32525.40000000
297,217.00
0.05166000
19117.70000000
316,334.70
0.05167000
3739.30000000
320,074.00
0.05168000
45583.70000000
365,657.70
0.05169000
50353.60000000
416,011.30
0.05170000
68324.30000000
484,335.60
0.05171000
26360.90000000
510,696.50
0.05172000
43103.20000000
553,799.70
|
||||||
| 2026-06-12 13:21:37 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
23257.70000000
24,945.20
0.05148000
36975.90000000
61,921.10
0.05147000
29098.50000000
91,019.60
0.05146000
49981.00000000
141,000.60
0.05145000
66346.90000000
207,347.50
0.05144000
85872.00000000
293,219.50
0.05143000
3629.20000000
296,848.70
0.05142000
30583.70000000
327,432.40
0.05141000
83995.40000000
411,427.80
0.05140000
38365.00000000
449,792.80
0.05139000
24667.90000000
474,460.70
0.05138000
94200.50000000
568,661.20
0.05137000
5050.70000000
573,711.90
0.05136000
21156.60000000
594,868.50
0.05135000
30583.70000000
625,452.20
0.05134000
3351.90000000
628,804.10
0.05133000
110602.00000000
739,406.10
0.05132000
81911.80000000
821,317.90
0.05131000
57276.10000000
878,594.00
Asks (20 levels)
Price
Qty
Total
0.05154000
17376.30000000
17,376.30
0.05155000
15565.40000000
32,941.70
0.05156000
1687.50000000
34,629.20
0.05157000
9769.90000000
44,399.10
0.05158000
25997.30000000
70,396.40
0.05159000
35370.60000000
105,767.00
0.05160000
17852.30000000
123,619.30
0.05161000
68666.10000000
192,285.40
0.05162000
25604.20000000
217,889.60
0.05163000
34085.10000000
251,974.70
0.05164000
22718.60000000
274,693.30
0.05165000
32525.40000000
307,218.70
0.05166000
19117.70000000
326,336.40
0.05167000
3739.30000000
330,075.70
0.05168000
45583.70000000
375,659.40
0.05169000
42853.60000000
418,513.00
0.05170000
75824.30000000
494,337.30
0.05171000
26360.90000000
520,698.20
0.05172000
35603.20000000
556,301.40
0.05173000
58904.10000000
615,205.50
|
||||||
| 2026-06-12 13:21:36 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
23257.70000000
24,945.20
0.05148000
36975.90000000
61,921.10
0.05147000
29098.50000000
91,019.60
0.05146000
49981.00000000
141,000.60
0.05145000
66346.90000000
207,347.50
0.05144000
85872.00000000
293,219.50
0.05143000
3629.20000000
296,848.70
0.05142000
30583.70000000
327,432.40
0.05141000
83995.40000000
411,427.80
0.05140000
38365.00000000
449,792.80
0.05139000
24667.90000000
474,460.70
0.05138000
94200.50000000
568,661.20
0.05137000
5050.70000000
573,711.90
0.05136000
21156.60000000
594,868.50
0.05135000
30583.70000000
625,452.20
0.05134000
3351.90000000
628,804.10
0.05133000
110602.00000000
739,406.10
0.05132000
81911.80000000
821,317.90
0.05131000
57276.10000000
878,594.00
Asks (20 levels)
Price
Qty
Total
0.05154000
17376.30000000
17,376.30
0.05155000
15565.40000000
32,941.70
0.05156000
1687.50000000
34,629.20
0.05157000
1687.50000000
36,316.70
0.05158000
25609.40000000
61,926.10
0.05159000
35370.60000000
97,296.70
0.05160000
1687.50000000
98,984.20
0.05161000
84830.90000000
183,815.10
0.05162000
25604.20000000
209,419.30
0.05163000
34085.10000000
243,504.40
0.05164000
22718.60000000
266,223.00
0.05165000
32525.40000000
298,748.40
0.05166000
19117.70000000
317,866.10
0.05167000
3739.30000000
321,605.40
0.05168000
45583.70000000
367,189.10
0.05169000
42853.60000000
410,042.70
0.05170000
75824.30000000
485,867.00
0.05171000
26360.90000000
512,227.90
0.05172000
35603.20000000
547,831.10
0.05173000
58904.10000000
606,735.20
|
||||||
| 2026-06-12 13:21:35 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
23257.70000000
24,945.20
0.05148000
36975.90000000
61,921.10
0.05147000
29098.50000000
91,019.60
0.05146000
49981.00000000
141,000.60
0.05145000
66346.90000000
207,347.50
0.05144000
85872.00000000
293,219.50
0.05143000
3629.20000000
296,848.70
0.05142000
30583.70000000
327,432.40
0.05141000
83995.40000000
411,427.80
0.05140000
38365.00000000
449,792.80
0.05139000
24667.90000000
474,460.70
0.05138000
94200.50000000
568,661.20
0.05137000
5050.70000000
573,711.90
0.05136000
21156.60000000
594,868.50
0.05135000
30583.70000000
625,452.20
0.05134000
3351.90000000
628,804.10
0.05133000
110602.00000000
739,406.10
0.05132000
81911.80000000
821,317.90
0.05131000
57276.10000000
878,594.00
Asks (20 levels)
Price
Qty
Total
0.05154000
17376.30000000
17,376.30
0.05155000
1687.50000000
19,063.80
0.05156000
6636.40000000
25,700.20
0.05157000
6636.40000000
32,336.60
0.05158000
25609.40000000
57,946.00
0.05159000
35370.60000000
93,316.60
0.05160000
2075.40000000
95,392.00
0.05161000
84830.90000000
180,222.90
0.05162000
25604.20000000
205,827.10
0.05163000
34085.10000000
239,912.20
0.05164000
22718.60000000
262,630.80
0.05165000
32525.40000000
295,156.20
0.05166000
19117.70000000
314,273.90
0.05167000
3739.30000000
318,013.20
0.05168000
45583.70000000
363,596.90
0.05169000
42853.60000000
406,450.50
0.05170000
75824.30000000
482,274.80
0.05171000
26360.90000000
508,635.70
0.05172000
35603.20000000
544,238.90
0.05173000
58904.10000000
603,143.00
|
||||||
| 2026-06-12 13:21:34 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
23257.70000000
24,945.20
0.05148000
36975.90000000
61,921.10
0.05147000
29098.50000000
91,019.60
0.05146000
49981.00000000
141,000.60
0.05145000
66346.90000000
207,347.50
0.05144000
85872.00000000
293,219.50
0.05143000
3629.20000000
296,848.70
0.05142000
30583.70000000
327,432.40
0.05141000
83995.40000000
411,427.80
0.05140000
38365.00000000
449,792.80
0.05139000
24667.90000000
474,460.70
0.05138000
94200.50000000
568,661.20
0.05137000
5050.70000000
573,711.90
0.05136000
21156.60000000
594,868.50
0.05135000
30583.70000000
625,452.20
0.05134000
3351.90000000
628,804.10
0.05133000
110602.00000000
739,406.10
0.05132000
81911.80000000
821,317.90
0.05131000
57276.10000000
878,594.00
Asks (20 levels)
Price
Qty
Total
0.05154000
17376.30000000
17,376.30
0.05155000
15565.40000000
32,941.70
0.05157000
1687.50000000
34,629.20
0.05158000
25609.40000000
60,238.60
0.05159000
35370.60000000
95,609.20
0.05160000
2075.40000000
97,684.60
0.05161000
84830.90000000
182,515.50
0.05162000
25604.20000000
208,119.70
0.05163000
34085.10000000
242,204.80
0.05164000
22718.60000000
264,923.40
0.05165000
32525.40000000
297,448.80
0.05166000
19117.70000000
316,566.50
0.05167000
3739.30000000
320,305.80
0.05168000
45583.70000000
365,889.50
0.05169000
42853.60000000
408,743.10
0.05170000
75824.30000000
484,567.40
0.05171000
26360.90000000
510,928.30
0.05172000
35603.20000000
546,531.50
0.05173000
58904.10000000
605,435.60
0.05174000
27106.90000000
632,542.50
|
||||||
| 2026-06-12 13:21:33 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
23257.70000000
24,945.20
0.05148000
36975.90000000
61,921.10
0.05147000
29098.50000000
91,019.60
0.05146000
49981.00000000
141,000.60
0.05145000
66346.90000000
207,347.50
0.05144000
85872.00000000
293,219.50
0.05143000
3629.20000000
296,848.70
0.05142000
30583.70000000
327,432.40
0.05141000
83995.40000000
411,427.80
0.05140000
38365.00000000
449,792.80
0.05139000
24667.90000000
474,460.70
0.05138000
94200.50000000
568,661.20
0.05137000
5050.70000000
573,711.90
0.05136000
21156.60000000
594,868.50
0.05135000
30583.70000000
625,452.20
0.05134000
3351.90000000
628,804.10
0.05133000
110602.00000000
739,406.10
0.05132000
81911.80000000
821,317.90
0.05131000
57276.10000000
878,594.00
Asks (20 levels)
Price
Qty
Total
0.05154000
17376.30000000
17,376.30
0.05155000
1687.50000000
19,063.80
0.05156000
6635.90000000
25,699.70
0.05157000
6635.90000000
32,335.60
0.05158000
25609.40000000
57,945.00
0.05159000
35370.60000000
93,315.60
0.05160000
2075.40000000
95,391.00
0.05161000
84830.90000000
180,221.90
0.05162000
25604.20000000
205,826.10
0.05163000
34085.10000000
239,911.20
0.05164000
22718.60000000
262,629.80
0.05165000
32525.40000000
295,155.20
0.05166000
19117.70000000
314,272.90
0.05167000
3739.30000000
318,012.20
0.05168000
45583.70000000
363,595.90
0.05169000
42853.60000000
406,449.50
0.05170000
75824.30000000
482,273.80
0.05171000
26360.90000000
508,634.70
0.05172000
35603.20000000
544,237.90
0.05173000
58904.10000000
603,142.00
|
||||||
| 2026-06-12 13:21:31 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
23257.70000000
24,945.20
0.05148000
32118.50000000
57,063.70
0.05147000
29098.50000000
86,162.20
0.05146000
49981.00000000
136,143.20
0.05145000
66346.90000000
202,490.10
0.05144000
85872.00000000
288,362.10
0.05143000
3629.20000000
291,991.30
0.05142000
30583.70000000
322,575.00
0.05141000
83995.40000000
406,570.40
0.05140000
38365.00000000
444,935.40
0.05139000
24667.90000000
469,603.30
0.05138000
94200.50000000
563,803.80
0.05137000
5050.70000000
568,854.50
0.05136000
21156.60000000
590,011.10
0.05135000
30583.70000000
620,594.80
0.05134000
3351.90000000
623,946.70
0.05133000
110602.00000000
734,548.70
0.05132000
81911.80000000
816,460.50
0.05131000
57276.10000000
873,736.60
Asks (20 levels)
Price
Qty
Total
0.05154000
15465.80000000
15,465.80
0.05155000
1687.50000000
17,153.30
0.05156000
6635.90000000
23,789.20
0.05157000
6635.90000000
30,425.10
0.05158000
25609.40000000
56,034.50
0.05159000
35370.60000000
91,405.10
0.05160000
2075.40000000
93,480.50
0.05161000
84830.90000000
178,311.40
0.05162000
25604.20000000
203,915.60
0.05163000
34085.10000000
238,000.70
0.05164000
22718.60000000
260,719.30
0.05165000
32525.40000000
293,244.70
0.05166000
19117.70000000
312,362.40
0.05167000
3739.30000000
316,101.70
0.05168000
45583.70000000
361,685.40
0.05169000
42853.60000000
404,539.00
0.05170000
75824.30000000
480,363.30
0.05171000
26360.90000000
506,724.20
0.05172000
35603.20000000
542,327.40
0.05173000
58904.10000000
601,231.50
|
||||||
| 2026-06-12 13:21:30 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664563093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
32118.50000000
33,806.00
0.05147000
29098.50000000
62,904.50
0.05146000
49981.00000000
112,885.50
0.05145000
66346.90000000
179,232.40
0.05144000
85872.00000000
265,104.40
0.05143000
3629.20000000
268,733.60
0.05142000
30583.70000000
299,317.30
0.05141000
83995.40000000
383,312.70
0.05140000
38365.00000000
421,677.70
0.05139000
24667.90000000
446,345.60
0.05138000
94200.50000000
540,546.10
0.05137000
5050.70000000
545,596.80
0.05136000
21156.60000000
566,753.40
0.05135000
30583.70000000
597,337.10
0.05134000
3351.90000000
600,689.00
0.05133000
110602.00000000
711,291.00
0.05132000
81911.80000000
793,202.80
0.05131000
57276.10000000
850,478.90
0.05130000
41435.10000000
891,914.00
Asks (20 levels)
Price
Qty
Total
0.05153000
3674.80000000
3,674.80
0.05154000
15573.70000000
19,248.50
0.05155000
19612.90000000
38,861.40
0.05156000
1687.50000000
40,548.90
0.05157000
1687.50000000
42,236.40
0.05158000
25609.40000000
67,845.80
0.05159000
35370.60000000
103,216.40
0.05160000
1687.50000000
104,903.90
0.05161000
85218.60000000
190,122.50
0.05162000
25604.20000000
215,726.70
0.05163000
34085.10000000
249,811.80
0.05164000
22718.60000000
272,530.40
0.05165000
32525.40000000
305,055.80
0.05166000
19117.70000000
324,173.50
0.05167000
3739.30000000
327,912.80
0.05168000
45583.70000000
373,496.50
0.05169000
42853.60000000
416,350.10
0.05170000
75824.30000000
492,174.40
0.05171000
26360.90000000
518,535.30
0.05172000
35603.20000000
554,138.50
|
||||||
| 2026-06-12 13:21:28 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664563059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5330.00000000
7,017.50
0.05149000
24061.90000000
31,079.40
0.05148000
21404.10000000
52,483.50
0.05147000
58117.60000000
110,601.10
0.05146000
49981.00000000
160,582.10
0.05145000
66346.90000000
226,929.00
0.05144000
85872.00000000
312,801.00
0.05143000
3629.20000000
316,430.20
0.05142000
30583.70000000
347,013.90
0.05141000
3629.80000000
350,643.70
0.05140000
38365.00000000
389,008.70
0.05139000
24667.90000000
413,676.60
0.05138000
94200.50000000
507,877.10
0.05137000
5050.70000000
512,927.80
0.05136000
83656.60000000
596,584.40
0.05135000
30583.70000000
627,168.10
0.05134000
3351.90000000
630,520.00
0.05133000
48102.00000000
678,622.00
0.05132000
81911.80000000
760,533.80
Asks (20 levels)
Price
Qty
Total
0.05155000
5211.00000000
5,211.00
0.05156000
20536.60000000
25,747.60
0.05157000
1687.50000000
27,435.10
0.05158000
25609.40000000
53,044.50
0.05159000
35370.60000000
88,415.10
0.05160000
1687.50000000
90,102.60
0.05161000
85218.60000000
175,321.20
0.05162000
25604.20000000
200,925.40
0.05163000
34085.10000000
235,010.50
0.05164000
22718.60000000
257,729.10
0.05165000
32525.40000000
290,254.50
0.05166000
19117.70000000
309,372.20
0.05167000
3739.30000000
313,111.50
0.05168000
45583.70000000
358,695.20
0.05169000
42853.60000000
401,548.80
0.05170000
75824.30000000
477,373.10
0.05171000
26360.90000000
503,734.00
0.05172000
35603.20000000
539,337.20
0.05173000
58904.10000000
598,241.30
0.05174000
27106.90000000
625,348.20
|
||||||
| 2026-06-12 13:21:27 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664563054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
5330.00000000
7,017.50
0.05149000
24061.90000000
31,079.40
0.05148000
21015.80000000
52,095.20
0.05147000
58117.60000000
110,212.80
0.05146000
49981.00000000
160,193.80
0.05145000
66346.90000000
226,540.70
0.05144000
85872.00000000
312,412.70
0.05143000
3629.20000000
316,041.90
0.05142000
30583.70000000
346,625.60
0.05141000
3629.80000000
350,255.40
0.05140000
38365.00000000
388,620.40
0.05139000
24667.90000000
413,288.30
0.05138000
94200.50000000
507,488.80
0.05137000
5050.70000000
512,539.50
0.05136000
85320.40000000
597,859.90
0.05135000
30583.70000000
628,443.60
0.05134000
1687.50000000
630,131.10
0.05133000
48102.00000000
678,233.10
0.05132000
81911.80000000
760,144.90
Asks (20 levels)
Price
Qty
Total
0.05155000
5211.00000000
5,211.00
0.05156000
6658.70000000
11,869.70
0.05157000
5972.80000000
17,842.50
0.05158000
39487.30000000
57,329.80
0.05159000
35370.60000000
92,700.40
0.05160000
1687.50000000
94,387.90
0.05161000
85218.60000000
179,606.50
0.05162000
25604.20000000
205,210.70
0.05163000
34085.10000000
239,295.80
0.05164000
22718.60000000
262,014.40
0.05165000
32525.40000000
294,539.80
0.05166000
19117.70000000
313,657.50
0.05167000
3739.30000000
317,396.80
0.05168000
45583.70000000
362,980.50
0.05169000
42853.60000000
405,834.10
0.05170000
75824.30000000
481,658.40
0.05171000
26360.90000000
508,019.30
0.05172000
35603.20000000
543,622.50
0.05173000
58904.10000000
602,526.60
0.05174000
27106.90000000
629,633.50
|
||||||
| 2026-06-12 13:21:26 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664563033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
7330.00000000
9,017.50
0.05149000
22369.10000000
31,386.60
0.05148000
25615.50000000
57,002.10
0.05147000
58117.60000000
115,119.70
0.05146000
34204.70000000
149,324.40
0.05145000
82511.70000000
231,836.10
0.05144000
85872.00000000
317,708.10
0.05143000
3629.20000000
321,337.30
0.05142000
30583.70000000
351,921.00
0.05141000
3629.80000000
355,550.80
0.05140000
38365.00000000
393,915.80
0.05139000
24667.90000000
418,583.70
0.05138000
94200.50000000
512,784.20
0.05137000
5050.70000000
517,834.90
0.05136000
85320.40000000
603,155.30
0.05135000
30583.70000000
633,739.00
0.05134000
1687.50000000
635,426.50
0.05133000
48102.00000000
683,528.50
0.05132000
81911.80000000
765,440.30
Asks (20 levels)
Price
Qty
Total
0.05155000
4047.50000000
4,047.50
0.05156000
7822.00000000
11,869.50
0.05157000
5972.80000000
17,842.30
0.05158000
23322.50000000
41,164.80
0.05159000
35370.60000000
76,535.40
0.05160000
17852.30000000
94,387.70
0.05161000
85218.60000000
179,606.30
0.05162000
25604.20000000
205,210.50
0.05163000
34085.10000000
239,295.60
0.05164000
22718.60000000
262,014.20
0.05165000
32525.40000000
294,539.60
0.05166000
19117.70000000
313,657.30
0.05167000
3739.30000000
317,396.60
0.05168000
45583.70000000
362,980.30
0.05169000
42853.60000000
405,833.90
0.05170000
75824.30000000
481,658.20
0.05171000
26360.90000000
508,019.10
0.05172000
35603.20000000
543,622.30
0.05173000
58904.10000000
602,526.40
0.05174000
27106.90000000
629,633.30
|
||||||
| 2026-06-12 13:21:25 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664562997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6673.30000000
8,360.80
0.05151000
24416.40000000
32,777.20
0.05150000
4850.60000000
37,627.80
0.05149000
21205.80000000
58,833.60
0.05148000
54511.70000000
113,345.30
0.05147000
76839.20000000
190,184.50
0.05146000
36145.60000000
226,330.10
0.05145000
82511.70000000
308,841.80
0.05144000
85872.00000000
394,713.80
0.05143000
3629.20000000
398,343.00
0.05142000
30583.70000000
428,926.70
0.05141000
3629.80000000
432,556.50
0.05140000
38365.00000000
470,921.50
0.05139000
24667.90000000
495,589.40
0.05138000
94200.50000000
589,789.90
0.05137000
5050.70000000
594,840.60
0.05136000
83656.60000000
678,497.20
0.05135000
30583.70000000
709,080.90
0.05134000
3351.90000000
712,432.80
Asks (20 levels)
Price
Qty
Total
0.05157000
11545.60000000
11,545.60
0.05158000
9444.60000000
20,990.20
0.05159000
35370.60000000
56,360.80
0.05160000
17852.30000000
74,213.10
0.05161000
56322.40000000
130,535.50
0.05162000
25604.20000000
156,139.70
0.05163000
34085.10000000
190,224.80
0.05164000
22718.60000000
212,943.40
0.05165000
32525.40000000
245,468.80
0.05166000
19117.70000000
264,586.50
0.05167000
3739.30000000
268,325.80
0.05168000
45583.70000000
313,909.50
0.05169000
42853.60000000
356,763.10
0.05170000
75824.30000000
432,587.40
0.05171000
26360.90000000
458,948.30
0.05172000
35603.20000000
494,551.50
0.05173000
58904.10000000
553,455.60
0.05174000
27106.90000000
580,562.50
0.05175000
30583.70000000
611,146.20
0.05176000
9480.20000000
620,626.40
|
||||||
| 2026-06-12 13:21:24 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664562996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6673.30000000
8,360.80
0.05151000
24416.40000000
32,777.20
0.05150000
4850.60000000
37,627.80
0.05149000
21205.80000000
58,833.60
0.05148000
54511.70000000
113,345.30
0.05147000
31236.00000000
144,581.30
0.05146000
36145.60000000
180,726.90
0.05145000
82511.70000000
263,238.60
0.05144000
85872.00000000
349,110.60
0.05143000
3629.20000000
352,739.80
0.05142000
30583.70000000
383,323.50
0.05141000
3629.80000000
386,953.30
0.05140000
38365.00000000
425,318.30
0.05139000
24667.90000000
449,986.20
0.05138000
94200.50000000
544,186.70
0.05137000
5050.70000000
549,237.40
0.05136000
83656.60000000
632,894.00
0.05135000
30583.70000000
663,477.70
0.05134000
3351.90000000
666,829.60
Asks (20 levels)
Price
Qty
Total
0.05157000
11545.60000000
11,545.60
0.05158000
9444.60000000
20,990.20
0.05159000
35370.60000000
56,360.80
0.05160000
17852.30000000
74,213.10
0.05161000
56322.40000000
130,535.50
0.05162000
25604.20000000
156,139.70
0.05163000
34085.10000000
190,224.80
0.05164000
22718.60000000
212,943.40
0.05165000
32525.40000000
245,468.80
0.05166000
19117.70000000
264,586.50
0.05167000
3739.30000000
268,325.80
0.05168000
45583.70000000
313,909.50
0.05169000
42853.60000000
356,763.10
0.05170000
75824.30000000
432,587.40
0.05171000
26360.90000000
458,948.30
0.05172000
35603.20000000
494,551.50
0.05173000
58904.10000000
553,455.60
0.05174000
27106.90000000
580,562.50
0.05175000
30583.70000000
611,146.20
0.05176000
9480.20000000
620,626.40
|
||||||
| 2026-06-12 13:21:23 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664562994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6673.30000000
8,360.80
0.05151000
24416.40000000
32,777.20
0.05150000
4850.60000000
37,627.80
0.05149000
33872.30000000
71,500.10
0.05148000
54511.70000000
126,011.80
0.05147000
31236.00000000
157,247.80
0.05146000
36145.60000000
193,393.40
0.05145000
82511.70000000
275,905.10
0.05144000
85872.00000000
361,777.10
0.05143000
3629.20000000
365,406.30
0.05142000
30583.70000000
395,990.00
0.05141000
3629.80000000
399,619.80
0.05140000
38365.00000000
437,984.80
0.05139000
24667.90000000
462,652.70
0.05138000
94200.50000000
556,853.20
0.05137000
5050.70000000
561,903.90
0.05136000
83656.60000000
645,560.50
0.05135000
30583.70000000
676,144.20
0.05134000
3351.90000000
679,496.10
Asks (20 levels)
Price
Qty
Total
0.05157000
11545.60000000
11,545.60
0.05158000
9444.60000000
20,990.20
0.05159000
35370.60000000
56,360.80
0.05160000
17852.30000000
74,213.10
0.05161000
55934.70000000
130,147.80
0.05162000
25604.20000000
155,752.00
0.05163000
34085.10000000
189,837.10
0.05164000
22718.60000000
212,555.70
0.05165000
32525.40000000
245,081.10
0.05166000
19117.70000000
264,198.80
0.05167000
3739.30000000
267,938.10
0.05168000
45583.70000000
313,521.80
0.05169000
42853.60000000
356,375.40
0.05170000
75824.30000000
432,199.70
0.05171000
26360.90000000
458,560.60
0.05172000
35603.20000000
494,163.80
0.05173000
58904.10000000
553,067.90
0.05174000
27106.90000000
580,174.80
0.05175000
30583.70000000
610,758.50
0.05176000
9480.20000000
620,238.70
|
||||||
| 2026-06-12 13:21:22 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664562992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
6673.30000000
8,360.80
0.05151000
24416.40000000
32,777.20
0.05150000
2850.60000000
35,627.80
0.05149000
33872.30000000
69,500.10
0.05148000
54511.70000000
124,011.80
0.05147000
31236.00000000
155,247.80
0.05146000
36145.60000000
191,393.40
0.05145000
82511.70000000
273,905.10
0.05144000
85872.00000000
359,777.10
0.05143000
3629.20000000
363,406.30
0.05142000
30583.70000000
393,990.00
0.05141000
3629.80000000
397,619.80
0.05140000
38365.00000000
435,984.80
0.05139000
24667.90000000
460,652.70
0.05138000
94200.50000000
554,853.20
0.05137000
5050.70000000
559,903.90
0.05136000
83656.60000000
643,560.50
0.05135000
30583.70000000
674,144.20
0.05134000
3351.90000000
677,496.10
Asks (20 levels)
Price
Qty
Total
0.05157000
11545.60000000
11,545.60
0.05158000
9444.60000000
20,990.20
0.05159000
35370.60000000
56,360.80
0.05160000
17852.30000000
74,213.10
0.05161000
55934.70000000
130,147.80
0.05162000
25604.20000000
155,752.00
0.05163000
34085.10000000
189,837.10
0.05164000
22718.60000000
212,555.70
0.05165000
32525.40000000
245,081.10
0.05166000
19117.70000000
264,198.80
0.05167000
3739.30000000
267,938.10
0.05168000
45583.70000000
313,521.80
0.05169000
42853.60000000
356,375.40
0.05170000
75824.30000000
432,199.70
0.05171000
26360.90000000
458,560.60
0.05172000
35603.20000000
494,163.80
0.05173000
58904.10000000
553,067.90
0.05174000
27106.90000000
580,174.80
0.05175000
30583.70000000
610,758.50
0.05176000
9480.20000000
620,238.70
|
||||||
| 2026-06-12 13:21:21 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664562916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6745.40000000
8,432.90
0.05148000
17852.30000000
26,285.20
0.05147000
33956.20000000
60,241.40
0.05146000
34204.70000000
94,446.10
0.05145000
82511.70000000
176,957.80
0.05144000
85872.00000000
262,829.80
0.05143000
3629.20000000
266,459.00
0.05142000
30583.70000000
297,042.70
0.05141000
91604.90000000
388,647.60
0.05140000
38365.00000000
427,012.60
0.05139000
24667.90000000
451,680.50
0.05138000
94200.50000000
545,881.00
0.05137000
5050.70000000
550,931.70
0.05136000
21156.60000000
572,088.30
0.05135000
93083.70000000
665,172.00
0.05134000
3351.90000000
668,523.90
0.05133000
48102.00000000
716,625.90
0.05132000
81911.80000000
798,537.70
0.05131000
57276.10000000
855,813.80
Asks (20 levels)
Price
Qty
Total
0.05154000
11477.70000000
11,477.70
0.05155000
6673.30000000
18,151.00
0.05156000
23647.80000000
41,798.80
0.05157000
1687.50000000
43,486.30
0.05158000
9444.60000000
52,930.90
0.05159000
64266.80000000
117,197.70
0.05160000
17852.30000000
135,050.00
0.05161000
85218.90000000
220,268.90
0.05162000
25604.20000000
245,873.10
0.05163000
34085.10000000
279,958.20
0.05164000
22718.60000000
302,676.80
0.05165000
32525.40000000
335,202.20
0.05166000
19117.70000000
354,319.90
0.05167000
3739.30000000
358,059.20
0.05168000
45583.70000000
403,642.90
0.05169000
42853.60000000
446,496.50
0.05170000
75824.30000000
522,320.80
0.05171000
26360.90000000
548,681.70
0.05172000
35603.20000000
584,284.90
0.05173000
58904.10000000
643,189.00
|
||||||
| 2026-06-12 13:21:18 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664562898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
38141.60000000
39,829.10
0.05148000
17852.30000000
57,681.40
0.05147000
33956.20000000
91,637.60
0.05146000
34204.70000000
125,842.30
0.05145000
82511.70000000
208,354.00
0.05144000
85872.00000000
294,226.00
0.05143000
3629.20000000
297,855.20
0.05142000
30583.70000000
328,438.90
0.05141000
91604.90000000
420,043.80
0.05140000
38365.00000000
458,408.80
0.05139000
24667.90000000
483,076.70
0.05138000
94200.50000000
577,277.20
0.05137000
5050.70000000
582,327.90
0.05136000
21156.60000000
603,484.50
0.05135000
93083.70000000
696,568.20
0.05134000
3351.90000000
699,920.10
0.05133000
48102.00000000
748,022.10
0.05132000
81911.80000000
829,933.90
0.05131000
57276.10000000
887,210.00
Asks (20 levels)
Price
Qty
Total
0.05153000
4812.10000000
4,812.10
0.05154000
13388.40000000
18,200.50
0.05155000
1687.50000000
19,888.00
0.05156000
23647.80000000
43,535.80
0.05157000
1687.50000000
45,223.30
0.05158000
9444.60000000
54,667.90
0.05159000
35370.60000000
90,038.50
0.05160000
17852.30000000
107,890.80
0.05161000
85218.90000000
193,109.70
0.05162000
25604.20000000
218,713.90
0.05163000
34085.10000000
252,799.00
0.05164000
22718.60000000
275,517.60
0.05165000
32525.40000000
308,043.00
0.05166000
19117.70000000
327,160.70
0.05167000
3739.30000000
330,900.00
0.05168000
45583.70000000
376,483.70
0.05169000
42853.60000000
419,337.30
0.05170000
75824.30000000
495,161.60
0.05171000
26360.90000000
521,522.50
0.05172000
35603.20000000
557,125.70
|
||||||
| 2026-06-12 13:21:17 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664562895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
24263.70000000
25,951.20
0.05148000
17852.30000000
43,803.50
0.05147000
25873.80000000
69,677.30
0.05146000
34204.70000000
103,882.00
0.05145000
82511.70000000
186,393.70
0.05144000
85872.00000000
272,265.70
0.05143000
3629.20000000
275,894.90
0.05142000
30583.70000000
306,478.60
0.05141000
91604.90000000
398,083.50
0.05140000
38365.00000000
436,448.50
0.05139000
24667.90000000
461,116.40
0.05138000
94200.50000000
555,316.90
0.05137000
5050.70000000
560,367.60
0.05136000
21156.60000000
581,524.20
0.05135000
93083.70000000
674,607.90
0.05134000
3351.90000000
677,959.80
0.05133000
48102.00000000
726,061.80
0.05132000
81911.80000000
807,973.60
0.05131000
57276.10000000
865,249.70
Asks (20 levels)
Price
Qty
Total
0.05153000
4812.10000000
4,812.10
0.05154000
13388.40000000
18,200.50
0.05155000
1687.50000000
19,888.00
0.05156000
23647.80000000
43,535.80
0.05157000
1687.50000000
45,223.30
0.05158000
9444.60000000
54,667.90
0.05159000
35370.60000000
90,038.50
0.05160000
17852.30000000
107,890.80
0.05161000
85218.90000000
193,109.70
0.05162000
25604.20000000
218,713.90
0.05163000
34085.10000000
252,799.00
0.05164000
22718.60000000
275,517.60
0.05165000
32525.40000000
308,043.00
0.05166000
19117.70000000
327,160.70
0.05167000
3739.30000000
330,900.00
0.05168000
45583.70000000
376,483.70
0.05169000
42853.60000000
419,337.30
0.05170000
75824.30000000
495,161.60
0.05171000
26360.90000000
521,522.50
0.05172000
35603.20000000
557,125.70
|
||||||
| 2026-06-12 13:21:16 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664562888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
24263.70000000
25,951.20
0.05148000
17852.30000000
43,803.50
0.05147000
25873.80000000
69,677.30
0.05146000
34204.70000000
103,882.00
0.05145000
50182.10000000
154,064.10
0.05144000
85872.00000000
239,936.10
0.05143000
3629.20000000
243,565.30
0.05142000
30583.70000000
274,149.00
0.05141000
91604.90000000
365,753.90
0.05140000
38365.00000000
404,118.90
0.05139000
24667.90000000
428,786.80
0.05138000
94200.50000000
522,987.30
0.05137000
5050.70000000
528,038.00
0.05136000
21156.60000000
549,194.60
0.05135000
93083.70000000
642,278.30
0.05134000
3351.90000000
645,630.20
0.05133000
48102.00000000
693,732.20
0.05132000
81911.80000000
775,644.00
0.05131000
57276.10000000
832,920.10
Asks (20 levels)
Price
Qty
Total
0.05153000
4812.10000000
4,812.10
0.05154000
13388.40000000
18,200.50
0.05155000
1687.50000000
19,888.00
0.05156000
15565.40000000
35,453.40
0.05157000
1687.50000000
37,140.90
0.05158000
9444.60000000
46,585.50
0.05159000
35370.60000000
81,956.10
0.05160000
17852.30000000
99,808.40
0.05161000
60971.70000000
160,780.10
0.05162000
25604.20000000
186,384.30
0.05163000
34085.10000000
220,469.40
0.05164000
22718.60000000
243,188.00
0.05165000
40607.80000000
283,795.80
0.05166000
19117.70000000
302,913.50
0.05167000
3739.30000000
306,652.80
0.05168000
45583.70000000
352,236.50
0.05169000
42853.60000000
395,090.10
0.05170000
75824.30000000
470,914.40
0.05171000
26360.90000000
497,275.30
0.05172000
35603.20000000
532,878.50
|
||||||
| 2026-06-12 13:21:15 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664562879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
24263.70000000
25,951.20
0.05148000
17852.30000000
43,803.50
0.05147000
25873.80000000
69,677.30
0.05146000
34204.70000000
103,882.00
0.05145000
50182.10000000
154,064.10
0.05144000
85872.00000000
239,936.10
0.05143000
3629.20000000
243,565.30
0.05142000
30583.70000000
274,149.00
0.05141000
91604.90000000
365,753.90
0.05140000
38365.00000000
404,118.90
0.05139000
24667.90000000
428,786.80
0.05138000
94200.50000000
522,987.30
0.05137000
5050.70000000
528,038.00
0.05136000
21156.60000000
549,194.60
0.05135000
93083.70000000
642,278.30
0.05134000
3351.90000000
645,630.20
0.05133000
48102.00000000
693,732.20
0.05132000
81911.80000000
775,644.00
0.05131000
57276.10000000
832,920.10
Asks (20 levels)
Price
Qty
Total
0.05153000
4812.10000000
4,812.10
0.05154000
11477.70000000
16,289.80
0.05155000
1687.50000000
17,977.30
0.05156000
15565.40000000
33,542.70
0.05157000
1687.50000000
35,230.20
0.05158000
9444.60000000
44,674.80
0.05159000
35370.60000000
80,045.40
0.05160000
17852.30000000
97,897.70
0.05161000
60971.70000000
158,869.40
0.05162000
25604.20000000
184,473.60
0.05163000
34085.10000000
218,558.70
0.05164000
22718.60000000
241,277.30
0.05165000
40607.80000000
281,885.10
0.05166000
19117.70000000
301,002.80
0.05167000
3739.30000000
304,742.10
0.05168000
45583.70000000
350,325.80
0.05169000
42853.60000000
393,179.40
0.05170000
75824.30000000
469,003.70
0.05171000
26360.90000000
495,364.60
0.05172000
35603.20000000
530,967.80
|
||||||
| 2026-06-12 13:21:14 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664562868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
38141.60000000
39,829.10
0.05148000
17852.30000000
57,681.40
0.05147000
25873.80000000
83,555.20
0.05146000
34204.70000000
117,759.90
0.05145000
50182.10000000
167,942.00
0.05144000
85872.00000000
253,814.00
0.05143000
3629.20000000
257,443.20
0.05142000
30583.70000000
288,026.90
0.05141000
68508.20000000
356,535.10
0.05140000
38365.00000000
394,900.10
0.05139000
24667.90000000
419,568.00
0.05138000
94200.50000000
513,768.50
0.05137000
5050.70000000
518,819.20
0.05136000
21156.60000000
539,975.80
0.05135000
93083.70000000
633,059.50
0.05134000
3351.90000000
636,411.40
0.05133000
48102.00000000
684,513.40
0.05132000
81911.80000000
766,425.20
0.05131000
57276.10000000
823,701.30
Asks (20 levels)
Price
Qty
Total
0.05153000
4812.10000000
4,812.10
0.05154000
11477.70000000
16,289.80
0.05155000
1687.50000000
17,977.30
0.05156000
15565.40000000
33,542.70
0.05157000
1687.50000000
35,230.20
0.05158000
9444.60000000
44,674.80
0.05159000
35370.60000000
80,045.40
0.05160000
17852.30000000
97,897.70
0.05161000
60971.70000000
158,869.40
0.05162000
25604.20000000
184,473.60
0.05163000
34085.10000000
218,558.70
0.05164000
22718.60000000
241,277.30
0.05165000
40607.80000000
281,885.10
0.05166000
19117.70000000
301,002.80
0.05167000
3739.30000000
304,742.10
0.05168000
45583.70000000
350,325.80
0.05169000
42853.60000000
393,179.40
0.05170000
75824.30000000
469,003.70
0.05171000
26360.90000000
495,364.60
0.05172000
35603.20000000
530,967.80
|
||||||
| 2026-06-12 13:21:13 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664562858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
38141.60000000
39,829.10
0.05148000
17852.30000000
57,681.40
0.05147000
21016.10000000
78,697.50
0.05146000
34204.70000000
112,902.20
0.05145000
50182.10000000
163,084.30
0.05144000
85872.00000000
248,956.30
0.05143000
3629.20000000
252,585.50
0.05142000
30583.70000000
283,169.20
0.05141000
3629.80000000
286,799.00
0.05140000
38365.00000000
325,164.00
0.05139000
23690.20000000
348,854.20
0.05138000
94200.50000000
443,054.70
0.05137000
5050.70000000
448,105.40
0.05136000
21156.60000000
469,262.00
0.05135000
93083.70000000
562,345.70
0.05134000
3351.90000000
565,697.60
0.05133000
48102.00000000
613,799.60
0.05132000
81911.80000000
695,711.40
0.05131000
57276.10000000
752,987.50
Asks (20 levels)
Price
Qty
Total
0.05153000
4812.10000000
4,812.10
0.05154000
6625.30000000
11,437.40
0.05155000
6664.50000000
18,101.90
0.05156000
20197.80000000
38,299.70
0.05157000
1687.50000000
39,987.20
0.05158000
9444.60000000
49,431.80
0.05159000
35370.60000000
84,802.40
0.05160000
17852.30000000
102,654.70
0.05161000
60971.70000000
163,626.40
0.05162000
25604.20000000
189,230.60
0.05163000
34085.10000000
223,315.70
0.05164000
22718.60000000
246,034.30
0.05165000
40607.80000000
286,642.10
0.05166000
19117.70000000
305,759.80
0.05167000
3739.30000000
309,499.10
0.05168000
45583.70000000
355,082.80
0.05169000
42853.60000000
397,936.40
0.05170000
75824.30000000
473,760.70
0.05171000
26360.90000000
500,121.60
0.05172000
35603.20000000
535,724.80
|
||||||
| 2026-06-12 13:21:11 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
5401.40000000
7,088.90
0.05153000
6491.50000000
13,580.40
0.05152000
4075.50000000
17,655.90
0.05151000
9704.90000000
27,360.80
0.05150000
48748.50000000
76,109.30
0.05149000
64159.90000000
140,269.20
0.05148000
54515.40000000
194,784.60
0.05147000
23339.30000000
218,123.90
0.05146000
65757.90000000
283,881.80
0.05145000
50182.10000000
334,063.90
0.05144000
55872.00000000
389,935.90
0.05143000
13353.20000000
403,289.10
0.05142000
30583.70000000
433,872.80
0.05141000
13357.70000000
447,230.50
0.05140000
40027.50000000
487,258.00
0.05139000
23690.20000000
510,948.20
0.05138000
156700.50000000
667,648.70
0.05137000
5050.70000000
672,699.40
0.05136000
21156.60000000
693,856.00
Asks (20 levels)
Price
Qty
Total
0.05157000
4849.10000000
4,849.10
0.05158000
10607.50000000
15,456.60
0.05159000
17852.30000000
33,308.90
0.05160000
17852.30000000
51,161.20
0.05161000
11369.90000000
62,531.10
0.05162000
25991.80000000
88,522.90
0.05163000
5188.90000000
93,711.80
0.05164000
52718.60000000
146,430.40
0.05165000
40607.80000000
187,038.20
0.05166000
9436.40000000
196,474.60
0.05167000
3739.30000000
200,213.90
0.05168000
45583.70000000
245,797.60
0.05169000
42853.60000000
288,651.20
0.05170000
75824.30000000
364,475.50
0.05171000
26360.90000000
390,836.40
0.05172000
35603.20000000
426,439.60
0.05173000
50997.30000000
477,436.90
0.05174000
27106.90000000
504,543.80
0.05175000
11352.80000000
515,896.60
0.05176000
9480.20000000
525,376.80
|
||||||
| 2026-06-12 13:21:10 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664562735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
5401.40000000
5,401.40
0.05153000
6491.50000000
11,892.90
0.05152000
4075.50000000
15,968.40
0.05151000
9704.90000000
25,673.30
0.05150000
48748.50000000
74,421.80
0.05149000
64159.90000000
138,581.70
0.05148000
54515.40000000
193,097.10
0.05147000
23339.30000000
216,436.40
0.05146000
65757.90000000
282,194.30
0.05145000
50182.10000000
332,376.40
0.05144000
55872.00000000
388,248.40
0.05143000
13353.20000000
401,601.60
0.05142000
30583.70000000
432,185.30
0.05141000
13357.70000000
445,543.00
0.05140000
40027.50000000
485,570.50
0.05139000
23690.20000000
509,260.70
0.05138000
156700.50000000
665,961.20
0.05137000
5050.70000000
671,011.90
0.05136000
21156.60000000
692,168.50
0.05135000
30583.70000000
722,752.20
Asks (20 levels)
Price
Qty
Total
0.05157000
4849.10000000
4,849.10
0.05158000
10607.50000000
15,456.60
0.05159000
17852.30000000
33,308.90
0.05160000
17852.30000000
51,161.20
0.05161000
11369.90000000
62,531.10
0.05162000
25991.80000000
88,522.90
0.05163000
5188.90000000
93,711.80
0.05164000
52718.60000000
146,430.40
0.05165000
40607.80000000
187,038.20
0.05166000
9436.40000000
196,474.60
0.05167000
3739.30000000
200,213.90
0.05168000
45583.70000000
245,797.60
0.05169000
42853.60000000
288,651.20
0.05170000
75824.30000000
364,475.50
0.05171000
26360.90000000
390,836.40
0.05172000
35603.20000000
426,439.60
0.05173000
50997.30000000
477,436.90
0.05174000
27106.90000000
504,543.80
0.05175000
11352.80000000
515,896.60
0.05176000
9480.20000000
525,376.80
|
||||||
| 2026-06-12 13:21:09 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
5401.40000000
7,088.90
0.05153000
6491.50000000
13,580.40
0.05152000
4075.50000000
17,655.90
0.05151000
9704.90000000
27,360.80
0.05150000
48748.50000000
76,109.30
0.05149000
64159.90000000
140,269.20
0.05148000
54515.40000000
194,784.60
0.05147000
23339.30000000
218,123.90
0.05146000
65757.90000000
283,881.80
0.05145000
50182.10000000
334,063.90
0.05144000
55872.00000000
389,935.90
0.05143000
13353.20000000
403,289.10
0.05142000
30583.70000000
433,872.80
0.05141000
13357.70000000
447,230.50
0.05140000
38365.00000000
485,595.50
0.05139000
23690.20000000
509,285.70
0.05138000
156700.50000000
665,986.20
0.05137000
5050.70000000
671,036.90
0.05136000
21156.60000000
692,193.50
Asks (20 levels)
Price
Qty
Total
0.05157000
4849.10000000
4,849.10
0.05158000
10607.50000000
15,456.60
0.05159000
17852.30000000
33,308.90
0.05160000
17852.30000000
51,161.20
0.05161000
11369.90000000
62,531.10
0.05162000
25991.80000000
88,522.90
0.05163000
5188.90000000
93,711.80
0.05164000
52718.60000000
146,430.40
0.05165000
40607.80000000
187,038.20
0.05166000
9436.40000000
196,474.60
0.05167000
3739.30000000
200,213.90
0.05168000
45583.70000000
245,797.60
0.05169000
42853.60000000
288,651.20
0.05170000
75824.30000000
364,475.50
0.05171000
26360.90000000
390,836.40
0.05172000
35603.20000000
426,439.60
0.05173000
50997.30000000
477,436.90
0.05174000
27106.90000000
504,543.80
0.05175000
11352.80000000
515,896.60
0.05176000
9480.20000000
525,376.80
|
||||||
| 2026-06-12 13:21:08 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664562723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
5401.40000000
5,401.40
0.05153000
6491.50000000
11,892.90
0.05152000
4075.50000000
15,968.40
0.05151000
9704.90000000
25,673.30
0.05150000
48748.50000000
74,421.80
0.05149000
64159.90000000
138,581.70
0.05148000
54515.40000000
193,097.10
0.05147000
23339.30000000
216,436.40
0.05146000
65757.90000000
282,194.30
0.05145000
50182.10000000
332,376.40
0.05144000
55872.00000000
388,248.40
0.05143000
13353.20000000
401,601.60
0.05142000
30583.70000000
432,185.30
0.05141000
13357.70000000
445,543.00
0.05140000
38365.00000000
483,908.00
0.05139000
23690.20000000
507,598.20
0.05138000
156700.50000000
664,298.70
0.05137000
5050.70000000
669,349.40
0.05136000
21156.60000000
690,506.00
0.05135000
30583.70000000
721,089.70
Asks (20 levels)
Price
Qty
Total
0.05158000
20507.60000000
20,507.60
0.05159000
31730.20000000
52,237.80
0.05160000
17852.30000000
70,090.10
0.05161000
11369.90000000
81,460.00
0.05162000
25604.20000000
107,064.20
0.05163000
5188.90000000
112,253.10
0.05164000
52718.60000000
164,971.70
0.05165000
40607.80000000
205,579.50
0.05166000
9436.40000000
215,015.90
0.05167000
3739.30000000
218,755.20
0.05168000
45583.70000000
264,338.90
0.05169000
33176.40000000
297,515.30
0.05170000
75824.30000000
373,339.60
0.05171000
26360.90000000
399,700.50
0.05172000
35603.20000000
435,303.70
0.05173000
50997.30000000
486,301.00
0.05174000
27106.90000000
513,407.90
0.05175000
11352.80000000
524,760.70
0.05176000
9480.20000000
534,240.90
0.05177000
30583.70000000
564,824.60
|
||||||
| 2026-06-12 13:21:07 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
5401.40000000
7,088.90
0.05153000
6491.50000000
13,580.40
0.05152000
10091.20000000
23,671.60
0.05151000
8739.50000000
32,411.10
0.05150000
32583.70000000
64,994.80
0.05149000
56077.50000000
121,072.30
0.05148000
54515.40000000
175,587.70
0.05147000
7174.50000000
182,762.20
0.05146000
65757.90000000
248,520.10
0.05145000
50182.10000000
298,702.20
0.05144000
55872.00000000
354,574.20
0.05143000
13353.20000000
367,927.40
0.05142000
46748.50000000
414,675.90
0.05141000
13357.70000000
428,033.60
0.05140000
56192.30000000
484,225.90
0.05139000
23690.20000000
507,916.10
0.05138000
156700.50000000
664,616.60
0.05137000
5050.70000000
669,667.30
0.05136000
21156.60000000
690,823.90
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
11773.30000000
13,460.80
0.05160000
6770.80000000
20,231.60
0.05161000
11369.90000000
31,601.50
0.05162000
29575.50000000
61,177.00
0.05163000
5576.40000000
66,753.40
0.05164000
52718.60000000
119,472.00
0.05165000
56772.60000000
176,244.60
0.05166000
25601.20000000
201,845.80
0.05167000
3739.30000000
205,585.10
0.05168000
45583.70000000
251,168.80
0.05169000
33176.40000000
284,345.20
0.05170000
75824.30000000
360,169.50
0.05171000
26360.90000000
386,530.40
0.05172000
35603.20000000
422,133.60
0.05173000
50997.30000000
473,130.90
0.05174000
27106.90000000
500,237.80
0.05175000
11352.80000000
511,590.60
0.05176000
9480.20000000
521,070.80
0.05177000
30583.70000000
551,654.50
|
||||||
| 2026-06-12 13:21:06 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
19279.30000000
20,966.80
0.05153000
1687.50000000
22,654.30
0.05152000
10091.20000000
32,745.50
0.05151000
3687.50000000
36,433.00
0.05150000
32583.70000000
69,016.70
0.05149000
35370.60000000
104,387.30
0.05148000
54515.40000000
158,902.70
0.05147000
7174.50000000
166,077.20
0.05146000
65757.90000000
231,835.10
0.05145000
1687.50000000
233,522.60
0.05144000
55872.00000000
289,394.60
0.05143000
151039.30000000
440,433.90
0.05142000
46748.50000000
487,182.40
0.05141000
13357.70000000
500,540.10
0.05140000
56192.30000000
556,732.40
0.05139000
23690.20000000
580,422.60
0.05138000
156700.50000000
737,123.10
0.05137000
5050.70000000
742,173.80
0.05136000
21156.60000000
763,330.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
11773.30000000
13,460.80
0.05160000
6770.80000000
20,231.60
0.05161000
1687.50000000
21,919.10
0.05162000
13410.70000000
35,329.80
0.05163000
15258.80000000
50,588.60
0.05164000
52718.60000000
103,307.20
0.05165000
56772.60000000
160,079.80
0.05166000
25601.20000000
185,681.00
0.05167000
3739.30000000
189,420.30
0.05168000
61748.50000000
251,168.80
0.05169000
33176.40000000
284,345.20
0.05170000
75824.30000000
360,169.50
0.05171000
26360.90000000
386,530.40
0.05172000
35603.20000000
422,133.60
0.05173000
50997.30000000
473,130.90
0.05174000
27106.90000000
500,237.80
0.05175000
11352.80000000
511,590.60
0.05176000
9480.20000000
521,070.80
0.05177000
30583.70000000
551,654.50
|
||||||
| 2026-06-12 13:21:05 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
5401.40000000
7,088.90
0.05153000
6738.10000000
13,827.00
0.05152000
10091.20000000
23,918.20
0.05151000
8738.10000000
32,656.30
0.05150000
32583.70000000
65,240.00
0.05149000
35370.60000000
100,610.60
0.05148000
54515.40000000
155,126.00
0.05147000
7174.50000000
162,300.50
0.05146000
65757.90000000
228,058.40
0.05145000
1687.50000000
229,745.90
0.05144000
55872.00000000
285,617.90
0.05143000
151039.30000000
436,657.20
0.05142000
46748.50000000
483,405.70
0.05141000
13357.70000000
496,763.40
0.05140000
56192.30000000
552,955.70
0.05139000
23690.20000000
576,645.90
0.05138000
156700.50000000
733,346.40
0.05137000
5050.70000000
738,397.10
0.05136000
21156.60000000
759,553.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
11773.30000000
13,460.80
0.05160000
6770.80000000
20,231.60
0.05161000
1687.50000000
21,919.10
0.05162000
13410.70000000
35,329.80
0.05163000
15258.80000000
50,588.60
0.05164000
52718.60000000
103,307.20
0.05165000
56772.60000000
160,079.80
0.05166000
25601.20000000
185,681.00
0.05167000
3739.30000000
189,420.30
0.05168000
61748.50000000
251,168.80
0.05169000
33176.40000000
284,345.20
0.05170000
75824.30000000
360,169.50
0.05171000
26360.90000000
386,530.40
0.05172000
35603.20000000
422,133.60
0.05173000
50997.30000000
473,130.90
0.05174000
27106.90000000
500,237.80
0.05175000
11352.80000000
511,590.60
0.05176000
9480.20000000
521,070.80
0.05177000
30583.70000000
551,654.50
|
||||||
| 2026-06-12 13:21:04 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
5401.40000000
7,088.90
0.05153000
6738.10000000
13,827.00
0.05152000
10091.20000000
23,918.20
0.05151000
8738.10000000
32,656.30
0.05150000
32583.70000000
65,240.00
0.05149000
35370.60000000
100,610.60
0.05148000
54515.40000000
155,126.00
0.05147000
7174.50000000
162,300.50
0.05146000
65757.90000000
228,058.40
0.05145000
1687.50000000
229,745.90
0.05144000
55872.00000000
285,617.90
0.05143000
151039.30000000
436,657.20
0.05142000
46748.50000000
483,405.70
0.05141000
13357.70000000
496,763.40
0.05140000
56192.30000000
552,955.70
0.05139000
23690.20000000
576,645.90
0.05138000
156700.50000000
733,346.40
0.05137000
5050.70000000
738,397.10
0.05136000
21156.60000000
759,553.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
11773.30000000
13,460.80
0.05160000
6770.80000000
20,231.60
0.05161000
1687.50000000
21,919.10
0.05162000
13410.70000000
35,329.80
0.05163000
14871.30000000
50,201.10
0.05164000
52718.60000000
102,919.70
0.05165000
56772.60000000
159,692.30
0.05166000
25601.20000000
185,293.50
0.05167000
3739.30000000
189,032.80
0.05168000
61748.50000000
250,781.30
0.05169000
33176.40000000
283,957.70
0.05170000
75824.30000000
359,782.00
0.05171000
26360.90000000
386,142.90
0.05172000
35603.20000000
421,746.10
0.05173000
50997.30000000
472,743.40
0.05174000
27106.90000000
499,850.30
0.05175000
11352.80000000
511,203.10
0.05176000
9480.20000000
520,683.30
0.05177000
30583.70000000
551,267.00
|
||||||
| 2026-06-12 13:21:03 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
19279.30000000
20,966.80
0.05153000
1687.50000000
22,654.30
0.05152000
5238.10000000
27,892.40
0.05151000
3687.50000000
31,579.90
0.05150000
32583.70000000
64,163.60
0.05149000
35370.60000000
99,534.20
0.05148000
54515.40000000
154,049.60
0.05147000
7174.50000000
161,224.10
0.05146000
65757.90000000
226,982.00
0.05145000
1687.50000000
228,669.50
0.05144000
55872.00000000
284,541.50
0.05143000
13353.20000000
297,894.70
0.05142000
46748.50000000
344,643.20
0.05141000
13357.70000000
358,000.90
0.05140000
54529.80000000
412,530.70
0.05139000
23690.20000000
436,220.90
0.05138000
156700.50000000
592,921.40
0.05137000
5050.70000000
597,972.10
0.05136000
21156.60000000
619,128.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
11773.30000000
13,460.80
0.05160000
6770.80000000
20,231.60
0.05161000
1687.50000000
21,919.10
0.05162000
13410.70000000
35,329.80
0.05163000
14871.30000000
50,201.10
0.05164000
52718.60000000
102,919.70
0.05165000
56772.60000000
159,692.30
0.05166000
25988.60000000
185,680.90
0.05167000
3739.30000000
189,420.20
0.05168000
61748.50000000
251,168.70
0.05169000
33176.40000000
284,345.10
0.05170000
75824.30000000
360,169.40
0.05171000
26360.90000000
386,530.30
0.05172000
35603.20000000
422,133.50
0.05173000
50997.30000000
473,130.80
0.05174000
27106.90000000
500,237.70
0.05175000
11352.80000000
511,590.50
0.05176000
9480.20000000
521,070.70
0.05177000
30583.70000000
551,654.40
|
||||||
| 2026-06-12 13:21:02 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
24262.70000000
25,950.20
0.05153000
3687.50000000
29,637.70
0.05152000
5238.10000000
34,875.80
0.05151000
3687.50000000
38,563.30
0.05150000
30583.70000000
69,147.00
0.05149000
74885.00000000
144,032.00
0.05148000
84515.40000000
228,547.40
0.05147000
7174.50000000
235,721.90
0.05146000
35757.90000000
271,479.80
0.05145000
1687.50000000
273,167.30
0.05144000
55872.00000000
329,039.30
0.05143000
13353.20000000
342,392.50
0.05142000
46748.50000000
389,141.00
0.05141000
13357.70000000
402,498.70
0.05140000
117029.80000000
519,528.50
0.05139000
23690.20000000
543,218.70
0.05138000
94200.50000000
637,419.20
0.05137000
5050.70000000
642,469.90
0.05136000
21156.60000000
663,626.50
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6536.40000000
8,223.90
0.05159000
2850.10000000
11,074.00
0.05160000
6770.80000000
17,844.80
0.05161000
5517.50000000
23,362.30
0.05162000
13410.70000000
36,773.00
0.05163000
14871.30000000
51,644.30
0.05164000
52718.60000000
104,362.90
0.05165000
56772.60000000
161,135.50
0.05166000
25988.60000000
187,124.10
0.05167000
3739.30000000
190,863.40
0.05168000
61748.50000000
252,611.90
0.05169000
40676.40000000
293,288.30
0.05170000
68324.30000000
361,612.60
0.05171000
26360.90000000
387,973.50
0.05172000
43103.20000000
431,076.70
0.05173000
43497.30000000
474,574.00
0.05174000
27106.90000000
501,680.90
0.05175000
11352.80000000
513,033.70
0.05176000
9480.20000000
522,513.90
|
||||||
| 2026-06-12 13:21:01 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
5483.40000000
7,170.90
0.05154000
19205.80000000
26,376.70
0.05153000
4849.90000000
31,226.60
0.05152000
40732.60000000
71,959.20
0.05151000
1687.50000000
73,646.70
0.05150000
30583.70000000
104,230.40
0.05149000
74885.00000000
179,115.40
0.05148000
84515.40000000
263,630.80
0.05147000
7174.50000000
270,805.30
0.05146000
35757.90000000
306,563.20
0.05145000
1687.50000000
308,250.70
0.05144000
55872.00000000
364,122.70
0.05143000
13353.20000000
377,475.90
0.05142000
46748.50000000
424,224.40
0.05141000
13357.70000000
437,582.10
0.05140000
118692.30000000
556,274.40
0.05139000
23690.20000000
579,964.60
0.05138000
94200.50000000
674,165.10
0.05137000
5050.70000000
679,215.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5828.50000000
7,516.00
0.05160000
7933.20000000
15,449.20
0.05161000
5639.90000000
21,089.10
0.05162000
13410.70000000
34,499.80
0.05163000
14871.30000000
49,371.10
0.05164000
52718.60000000
102,089.70
0.05165000
27876.40000000
129,966.10
0.05166000
25988.60000000
155,954.70
0.05167000
3739.30000000
159,694.00
0.05168000
61748.50000000
221,442.50
0.05169000
40676.40000000
262,118.90
0.05170000
68324.30000000
330,443.20
0.05171000
26360.90000000
356,804.10
0.05172000
43103.20000000
399,907.30
0.05173000
43497.30000000
443,404.60
0.05174000
27106.90000000
470,511.50
0.05175000
11352.80000000
481,864.30
0.05176000
9480.20000000
491,344.50
0.05177000
30583.70000000
521,928.20
|
||||||
| 2026-06-12 13:21:00 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
4195.00000000
5,882.50
0.05157000
19742.60000000
25,625.10
0.05156000
8537.00000000
34,162.10
0.05155000
5237.20000000
39,399.30
0.05154000
75317.30000000
114,716.60
0.05153000
3687.50000000
118,404.10
0.05152000
70344.60000000
188,748.70
0.05151000
1687.50000000
190,436.20
0.05150000
32521.80000000
222,958.00
0.05149000
35370.60000000
258,328.60
0.05148000
54515.40000000
312,844.00
0.05147000
7174.50000000
320,018.50
0.05146000
35757.90000000
355,776.40
0.05145000
1687.50000000
357,463.90
0.05144000
55872.00000000
413,335.90
0.05143000
13353.20000000
426,689.10
0.05142000
109248.50000000
535,937.60
0.05141000
13357.70000000
549,295.30
0.05140000
56192.30000000
605,487.60
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
12820.40000000
14,507.90
0.05163000
17852.30000000
32,360.20
0.05164000
57288.20000000
89,648.40
0.05165000
19794.00000000
109,442.40
0.05166000
25601.20000000
135,043.60
0.05167000
13434.80000000
148,478.40
0.05168000
62135.80000000
210,614.20
0.05169000
40676.40000000
251,290.60
0.05170000
68324.30000000
319,614.90
0.05171000
16687.50000000
336,302.40
0.05172000
43103.20000000
379,405.60
0.05173000
43497.30000000
422,902.90
0.05174000
27106.90000000
450,009.80
0.05175000
11352.80000000
461,362.60
0.05176000
9480.20000000
470,842.80
0.05177000
30583.70000000
501,426.50
0.05178000
11346.60000000
512,773.10
0.05179000
16151.00000000
528,924.10
0.05180000
1687.50000000
530,611.60
|
||||||
| 2026-06-12 13:20:59 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6177.90000000
7,865.40
0.05158000
4195.00000000
12,060.40
0.05157000
1687.50000000
13,747.90
0.05156000
9698.70000000
23,446.60
0.05155000
7334.10000000
30,780.70
0.05154000
75317.30000000
106,098.00
0.05153000
3687.50000000
109,785.50
0.05152000
70344.60000000
180,130.10
0.05151000
1687.50000000
181,817.60
0.05150000
32521.80000000
214,339.40
0.05149000
35370.60000000
249,710.00
0.05148000
54515.40000000
304,225.40
0.05147000
7174.50000000
311,399.90
0.05146000
35757.90000000
347,157.80
0.05145000
1687.50000000
348,845.30
0.05144000
55872.00000000
404,717.30
0.05143000
13353.20000000
418,070.50
0.05142000
109248.50000000
527,319.00
0.05141000
13357.70000000
540,676.70
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
23857.90000000
25,545.40
0.05164000
57288.20000000
82,833.60
0.05165000
19794.00000000
102,627.60
0.05166000
25601.20000000
128,228.80
0.05167000
13434.80000000
141,663.60
0.05168000
62135.80000000
203,799.40
0.05169000
40676.40000000
244,475.80
0.05170000
68324.30000000
312,800.10
0.05171000
16687.50000000
329,487.60
0.05172000
43103.20000000
372,590.80
0.05173000
43497.30000000
416,088.10
0.05174000
27106.90000000
443,195.00
0.05175000
11352.80000000
454,547.80
0.05176000
9480.20000000
464,028.00
0.05177000
30583.70000000
494,611.70
0.05178000
11346.60000000
505,958.30
0.05179000
16151.00000000
522,109.30
0.05180000
1687.50000000
523,796.80
0.05181000
59642.70000000
583,439.50
|
||||||
| 2026-06-12 13:20:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
4195.00000000
5,882.50
0.05157000
6813.50000000
12,696.00
0.05156000
1687.50000000
14,383.50
0.05155000
9975.50000000
24,359.00
0.05154000
50489.80000000
74,848.80
0.05153000
108981.50000000
183,830.30
0.05152000
70344.60000000
254,174.90
0.05151000
3687.50000000
257,862.40
0.05150000
32521.80000000
290,384.20
0.05149000
19205.80000000
309,590.00
0.05148000
54515.40000000
364,105.40
0.05147000
7174.50000000
371,279.90
0.05146000
35757.90000000
407,037.80
0.05145000
1687.50000000
408,725.30
0.05144000
72036.80000000
480,762.10
0.05143000
13353.20000000
494,115.30
0.05142000
46748.50000000
540,863.80
0.05141000
13357.70000000
554,221.50
0.05140000
56192.30000000
610,413.80
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
7383.80000000
9,071.30
0.05163000
6843.70000000
15,915.00
0.05164000
49205.80000000
65,120.80
0.05165000
19794.00000000
84,914.80
0.05166000
9436.40000000
94,351.20
0.05167000
13434.80000000
107,786.00
0.05168000
60971.00000000
168,757.00
0.05169000
40676.40000000
209,433.40
0.05170000
60824.30000000
270,257.70
0.05171000
31687.50000000
301,945.20
0.05172000
12520.80000000
314,466.00
0.05173000
43497.30000000
357,963.30
0.05174000
35189.30000000
393,152.60
0.05175000
11352.80000000
404,505.40
0.05176000
9480.20000000
413,985.60
0.05177000
30583.70000000
444,569.30
0.05178000
11346.60000000
455,915.90
0.05179000
16151.00000000
472,066.90
0.05180000
1687.50000000
473,754.40
|
||||||
| 2026-06-12 13:20:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6177.90000000
7,865.40
0.05158000
18072.90000000
25,938.30
0.05157000
1687.50000000
27,625.80
0.05156000
9698.70000000
37,324.50
0.05155000
6946.40000000
44,270.90
0.05154000
75705.10000000
119,976.00
0.05153000
3687.50000000
123,663.50
0.05152000
70344.60000000
194,008.10
0.05151000
1687.50000000
195,695.60
0.05150000
32521.80000000
228,217.40
0.05149000
19205.80000000
247,423.20
0.05148000
54515.40000000
301,938.60
0.05147000
7174.50000000
309,113.10
0.05146000
35757.90000000
344,871.00
0.05145000
1687.50000000
346,558.50
0.05144000
72036.80000000
418,595.30
0.05143000
13353.20000000
431,948.50
0.05142000
109248.50000000
541,197.00
0.05141000
13357.70000000
554,554.70
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7693.10000000
9,380.60
0.05164000
49205.80000000
58,586.40
0.05165000
19794.00000000
78,380.40
0.05166000
9436.40000000
87,816.80
0.05167000
13434.80000000
101,251.60
0.05168000
60971.00000000
162,222.60
0.05169000
40676.40000000
202,899.00
0.05170000
60824.30000000
263,723.30
0.05171000
31687.50000000
295,410.80
0.05172000
12520.80000000
307,931.60
0.05173000
43497.30000000
351,428.90
0.05174000
35189.30000000
386,618.20
0.05175000
11352.80000000
397,971.00
0.05176000
9480.20000000
407,451.20
0.05177000
30583.70000000
438,034.90
0.05178000
11346.60000000
449,381.50
0.05179000
16151.00000000
465,532.50
0.05180000
1687.50000000
467,220.00
0.05181000
59642.70000000
526,862.70
|
||||||
| 2026-06-12 13:20:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6177.90000000
7,865.40
0.05158000
18072.90000000
25,938.30
0.05157000
1687.50000000
27,625.80
0.05156000
9698.70000000
37,324.50
0.05155000
6946.40000000
44,270.90
0.05154000
75705.10000000
119,976.00
0.05153000
3687.50000000
123,663.50
0.05152000
70344.60000000
194,008.10
0.05151000
1687.50000000
195,695.60
0.05150000
32521.80000000
228,217.40
0.05149000
35370.60000000
263,588.00
0.05148000
54515.40000000
318,103.40
0.05147000
7174.50000000
325,277.90
0.05146000
35757.90000000
361,035.80
0.05145000
1687.50000000
362,723.30
0.05144000
55872.00000000
418,595.30
0.05143000
13353.20000000
431,948.50
0.05142000
109248.50000000
541,197.00
0.05141000
13357.70000000
554,554.70
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
23857.90000000
25,545.40
0.05164000
49205.80000000
74,751.20
0.05165000
19794.00000000
94,545.20
0.05166000
25601.20000000
120,146.40
0.05167000
13434.80000000
133,581.20
0.05168000
60971.00000000
194,552.20
0.05169000
40676.40000000
235,228.60
0.05170000
60824.30000000
296,052.90
0.05171000
31687.50000000
327,740.40
0.05172000
20603.20000000
348,343.60
0.05173000
43497.30000000
391,840.90
0.05174000
27106.90000000
418,947.80
0.05175000
11352.80000000
430,300.60
0.05176000
9480.20000000
439,780.80
0.05177000
30583.70000000
470,364.50
0.05178000
11346.60000000
481,711.10
0.05179000
16151.00000000
497,862.10
0.05180000
1687.50000000
499,549.60
0.05181000
59642.70000000
559,192.30
|
||||||
| 2026-06-12 13:20:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
6177.90000000
7,865.40
0.05158000
4195.00000000
12,060.40
0.05157000
1687.50000000
13,747.90
0.05156000
9698.70000000
23,446.60
0.05155000
6946.40000000
30,393.00
0.05154000
75317.30000000
105,710.30
0.05153000
3687.50000000
109,397.80
0.05152000
70344.60000000
179,742.40
0.05151000
1687.50000000
181,429.90
0.05150000
32521.80000000
213,951.70
0.05149000
35370.60000000
249,322.30
0.05148000
54515.40000000
303,837.70
0.05147000
7174.50000000
311,012.20
0.05146000
35757.90000000
346,770.10
0.05145000
1687.50000000
348,457.60
0.05144000
55872.00000000
404,329.60
0.05143000
13353.20000000
417,682.80
0.05142000
109248.50000000
526,931.30
0.05141000
13357.70000000
540,289.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
25768.40000000
27,455.90
0.05164000
57288.20000000
84,744.10
0.05165000
19794.00000000
104,538.10
0.05166000
25601.20000000
130,139.30
0.05167000
13434.80000000
143,574.10
0.05168000
62135.80000000
205,709.90
0.05169000
40676.40000000
246,386.30
0.05170000
68324.30000000
314,710.60
0.05171000
16687.50000000
331,398.10
0.05172000
43103.20000000
374,501.30
0.05173000
43497.30000000
417,998.60
0.05174000
27106.90000000
445,105.50
0.05175000
11352.80000000
456,458.30
0.05176000
9480.20000000
465,938.50
0.05177000
30583.70000000
496,522.20
0.05178000
11346.60000000
507,868.80
0.05179000
16151.00000000
524,019.80
0.05180000
1687.50000000
525,707.30
0.05181000
59642.70000000
585,350.00
|
||||||
| 2026-06-12 13:20:56 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
4195.00000000
4,195.00
0.05157000
6830.70000000
11,025.70
0.05156000
16727.40000000
27,753.10
0.05155000
8538.30000000
36,291.40
0.05154000
21205.80000000
57,497.20
0.05153000
109369.30000000
166,866.50
0.05152000
40344.60000000
207,211.10
0.05151000
33687.50000000
240,898.60
0.05150000
30583.70000000
271,482.30
0.05149000
19205.80000000
290,688.10
0.05148000
54515.40000000
345,203.50
0.05147000
7174.50000000
352,378.00
0.05146000
35757.90000000
388,135.90
0.05145000
1687.50000000
389,823.40
0.05144000
72036.80000000
461,860.20
0.05143000
13353.20000000
475,213.40
0.05142000
109248.50000000
584,461.90
0.05141000
13357.70000000
597,819.60
0.05140000
56192.30000000
654,011.90
0.05139000
23690.20000000
677,702.10
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
11674.20000000
13,361.70
0.05163000
27096.70000000
40,458.40
0.05164000
65758.00000000
106,216.40
0.05165000
29489.50000000
135,705.90
0.05166000
38332.60000000
174,038.50
0.05167000
3739.30000000
177,777.80
0.05168000
60583.70000000
238,361.50
0.05169000
40676.40000000
279,037.90
0.05170000
70498.90000000
349,536.80
0.05171000
39594.30000000
389,131.10
0.05172000
12520.80000000
401,651.90
0.05173000
43497.30000000
445,149.20
0.05174000
40588.90000000
485,738.10
0.05175000
11352.80000000
497,090.90
0.05176000
9480.20000000
506,571.10
0.05177000
30583.70000000
537,154.80
0.05178000
11346.60000000
548,501.40
0.05179000
16151.00000000
564,652.40
0.05180000
1687.50000000
566,339.90
|
||||||
| 2026-06-12 13:20:53 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05157000
6830.70000000
8,518.20
0.05156000
16727.40000000
25,245.60
0.05155000
8538.30000000
33,783.90
0.05154000
21205.80000000
54,989.70
0.05153000
109369.30000000
164,359.00
0.05152000
40344.60000000
204,703.60
0.05151000
33687.50000000
238,391.10
0.05150000
30583.70000000
268,974.80
0.05149000
19205.80000000
288,180.60
0.05148000
54515.40000000
342,696.00
0.05147000
7174.50000000
349,870.50
0.05146000
35757.90000000
385,628.40
0.05145000
1687.50000000
387,315.90
0.05144000
72036.80000000
459,352.70
0.05143000
13353.20000000
472,705.90
0.05142000
109248.50000000
581,954.40
0.05141000
13357.70000000
595,312.10
0.05140000
56192.30000000
651,504.40
0.05139000
23690.20000000
675,194.60
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
11674.20000000
13,361.70
0.05163000
27096.70000000
40,458.40
0.05164000
65758.00000000
106,216.40
0.05165000
29489.50000000
135,705.90
0.05166000
38332.60000000
174,038.50
0.05167000
3739.30000000
177,777.80
0.05168000
60583.70000000
238,361.50
0.05169000
40676.40000000
279,037.90
0.05170000
70498.90000000
349,536.80
0.05171000
39594.30000000
389,131.10
0.05172000
12520.80000000
401,651.90
0.05173000
43497.30000000
445,149.20
0.05174000
40588.90000000
485,738.10
0.05175000
11352.80000000
497,090.90
0.05176000
9480.20000000
506,571.10
0.05177000
30583.70000000
537,154.80
0.05178000
11346.60000000
548,501.40
0.05179000
16151.00000000
564,652.40
0.05180000
1687.50000000
566,339.90
|
||||||
| 2026-06-12 13:20:52 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
4543.50000000
6,231.00
0.05157000
6830.70000000
13,061.70
0.05156000
16727.40000000
29,789.10
0.05155000
8538.30000000
38,327.40
0.05154000
21205.80000000
59,533.20
0.05153000
109369.30000000
168,902.50
0.05152000
40344.60000000
209,247.10
0.05151000
33687.50000000
242,934.60
0.05150000
30583.70000000
273,518.30
0.05149000
19205.80000000
292,724.10
0.05148000
54515.40000000
347,239.50
0.05147000
7174.50000000
354,414.00
0.05146000
35757.90000000
390,171.90
0.05145000
1687.50000000
391,859.40
0.05144000
72036.80000000
463,896.20
0.05143000
13353.20000000
477,249.40
0.05142000
109248.50000000
586,497.90
0.05141000
13357.70000000
599,855.60
0.05140000
56192.30000000
656,047.90
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
11674.20000000
13,361.70
0.05163000
27096.70000000
40,458.40
0.05164000
65758.00000000
106,216.40
0.05165000
29489.50000000
135,705.90
0.05166000
38332.60000000
174,038.50
0.05167000
3739.30000000
177,777.80
0.05168000
60583.70000000
238,361.50
0.05169000
40676.40000000
279,037.90
0.05170000
70498.90000000
349,536.80
0.05171000
39594.30000000
389,131.10
0.05172000
12520.80000000
401,651.90
0.05173000
43497.30000000
445,149.20
0.05174000
40588.90000000
485,738.10
0.05175000
11352.80000000
497,090.90
0.05176000
9480.20000000
506,571.10
0.05177000
30583.70000000
537,154.80
0.05178000
11346.60000000
548,501.40
0.05179000
16151.00000000
564,652.40
0.05180000
1687.50000000
566,339.90
|
||||||
| 2026-06-12 13:20:51 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
6231.00000000
7,918.50
0.05157000
6830.70000000
14,749.20
0.05156000
16727.40000000
31,476.60
0.05155000
8538.30000000
40,014.90
0.05154000
21205.80000000
61,220.70
0.05153000
109369.30000000
170,590.00
0.05152000
40344.60000000
210,934.60
0.05151000
33687.50000000
244,622.10
0.05150000
30583.70000000
275,205.80
0.05149000
19205.80000000
294,411.60
0.05148000
54515.40000000
348,927.00
0.05147000
7174.50000000
356,101.50
0.05146000
35757.90000000
391,859.40
0.05145000
1687.50000000
393,546.90
0.05144000
72036.80000000
465,583.70
0.05143000
13353.20000000
478,936.90
0.05142000
109248.50000000
588,185.40
0.05141000
13357.70000000
601,543.10
0.05140000
56192.30000000
657,735.40
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
11674.20000000
13,361.70
0.05163000
27096.70000000
40,458.40
0.05164000
65758.00000000
106,216.40
0.05165000
29489.50000000
135,705.90
0.05166000
38332.60000000
174,038.50
0.05167000
3739.30000000
177,777.80
0.05168000
60583.70000000
238,361.50
0.05169000
40676.40000000
279,037.90
0.05170000
70498.90000000
349,536.80
0.05171000
39594.30000000
389,131.10
0.05172000
12520.80000000
401,651.90
0.05173000
43497.30000000
445,149.20
0.05174000
40588.90000000
485,738.10
0.05175000
11352.80000000
497,090.90
0.05176000
9480.20000000
506,571.10
0.05177000
30583.70000000
537,154.80
0.05178000
11346.60000000
548,501.40
0.05179000
16151.00000000
564,652.40
0.05180000
1687.50000000
566,339.90
|
||||||
| 2026-06-12 13:20:50 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664562101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
6231.00000000
6,231.00
0.05157000
6830.70000000
13,061.70
0.05156000
16727.40000000
29,789.10
0.05155000
8538.30000000
38,327.40
0.05154000
21205.80000000
59,533.20
0.05153000
108981.50000000
168,514.70
0.05152000
40344.60000000
208,859.30
0.05151000
34075.30000000
242,934.60
0.05150000
30583.70000000
273,518.30
0.05149000
19205.80000000
292,724.10
0.05148000
54515.40000000
347,239.50
0.05147000
7174.50000000
354,414.00
0.05146000
35757.90000000
390,171.90
0.05145000
1687.50000000
391,859.40
0.05144000
72036.80000000
463,896.20
0.05143000
13353.20000000
477,249.40
0.05142000
109248.50000000
586,497.90
0.05141000
13357.70000000
599,855.60
0.05140000
56192.30000000
656,047.90
0.05139000
23690.20000000
679,738.10
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
11674.20000000
13,361.70
0.05163000
27096.70000000
40,458.40
0.05164000
65758.00000000
106,216.40
0.05165000
29489.50000000
135,705.90
0.05166000
38332.60000000
174,038.50
0.05167000
3739.30000000
177,777.80
0.05168000
60583.70000000
238,361.50
0.05169000
40676.40000000
279,037.90
0.05170000
70498.90000000
349,536.80
0.05171000
39594.30000000
389,131.10
0.05172000
12520.80000000
401,651.90
0.05173000
43497.30000000
445,149.20
0.05174000
40588.90000000
485,738.10
0.05175000
11352.80000000
497,090.90
0.05176000
9480.20000000
506,571.10
0.05177000
30583.70000000
537,154.80
0.05178000
11346.60000000
548,501.40
0.05179000
16151.00000000
564,652.40
0.05180000
1687.50000000
566,339.90
|
||||||
| 2026-06-12 13:20:49 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
6231.00000000
7,918.50
0.05157000
6830.70000000
14,749.20
0.05156000
16727.40000000
31,476.60
0.05155000
8538.30000000
40,014.90
0.05154000
21205.80000000
61,220.70
0.05153000
108981.50000000
170,202.20
0.05152000
40344.60000000
210,546.80
0.05151000
34075.30000000
244,622.10
0.05150000
30583.70000000
275,205.80
0.05149000
19205.80000000
294,411.60
0.05148000
54515.40000000
348,927.00
0.05147000
7174.50000000
356,101.50
0.05146000
35757.90000000
391,859.40
0.05145000
1687.50000000
393,546.90
0.05144000
72036.80000000
465,583.70
0.05143000
13353.20000000
478,936.90
0.05142000
109248.50000000
588,185.40
0.05141000
13357.70000000
601,543.10
0.05140000
56192.30000000
657,735.40
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
6829.70000000
8,517.20
0.05163000
31940.60000000
40,457.80
0.05164000
48239.70000000
88,697.50
0.05165000
29489.50000000
118,187.00
0.05166000
38332.60000000
156,519.60
0.05167000
3739.30000000
160,258.90
0.05168000
60583.70000000
220,842.60
0.05169000
40676.40000000
261,519.00
0.05170000
70498.90000000
332,017.90
0.05171000
39594.30000000
371,612.20
0.05172000
12520.80000000
384,133.00
0.05173000
43497.30000000
427,630.30
0.05174000
40588.90000000
468,219.20
0.05175000
11352.80000000
479,572.00
0.05176000
9480.20000000
489,052.20
0.05177000
30583.70000000
519,635.90
0.05178000
11346.60000000
530,982.50
0.05179000
16151.00000000
547,133.50
0.05180000
1687.50000000
548,821.00
|
||||||
| 2026-06-12 13:20:48 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664562055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
6830.70000000
8,518.20
0.05156000
15565.40000000
24,083.60
0.05155000
7700.50000000
31,784.10
0.05154000
21205.80000000
52,989.90
0.05153000
3687.50000000
56,677.40
0.05152000
40344.60000000
97,022.00
0.05151000
3687.50000000
100,709.50
0.05150000
30583.70000000
131,293.20
0.05149000
70664.30000000
201,957.50
0.05148000
84515.40000000
286,472.90
0.05147000
7174.50000000
293,647.40
0.05146000
35757.90000000
329,405.30
0.05145000
1687.50000000
331,092.80
0.05144000
72036.80000000
403,129.60
0.05143000
13353.20000000
416,482.80
0.05142000
46748.50000000
463,231.30
0.05141000
75857.70000000
539,089.00
0.05140000
54529.80000000
593,618.80
0.05139000
23690.20000000
617,309.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
27052.30000000
28,739.80
0.05162000
2849.70000000
31,589.50
0.05163000
46742.40000000
78,331.90
0.05164000
51510.50000000
129,842.40
0.05165000
29489.50000000
159,331.90
0.05166000
38332.60000000
197,664.50
0.05167000
3739.30000000
201,403.80
0.05168000
60583.70000000
261,987.50
0.05169000
40676.40000000
302,663.90
0.05170000
70498.90000000
373,162.80
0.05171000
39594.30000000
412,757.10
0.05172000
12520.80000000
425,277.90
0.05173000
43497.30000000
468,775.20
0.05174000
40588.90000000
509,364.10
0.05175000
11352.80000000
520,716.90
0.05176000
9480.20000000
530,197.10
0.05177000
30583.70000000
560,780.80
0.05178000
11346.60000000
572,127.40
0.05179000
16151.00000000
588,278.40
|
||||||