SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:19:00 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
20218.70000000
21,906.20
0.05154000
1687.50000000
23,593.70
0.05153000
7385.20000000
30,978.90
0.05152000
33746.10000000
64,725.00
0.05151000
21593.80000000
86,318.80
0.05150000
30583.70000000
116,902.50
0.05149000
62894.70000000
179,797.20
0.05148000
30583.70000000
210,380.90
0.05147000
37105.30000000
247,486.20
0.05146000
33979.30000000
281,465.50
0.05145000
28919.00000000
310,384.50
0.05144000
32524.60000000
342,909.10
0.05143000
1687.50000000
344,596.60
0.05142000
40308.10000000
384,904.70
0.05141000
1942.30000000
386,847.00
0.05140000
68741.40000000
455,588.40
0.05139000
35370.60000000
490,959.00
0.05138000
156701.00000000
647,660.00
0.05137000
21215.50000000
668,875.50
Asks (20 levels)
Price
Qty
Total
0.05159000
2849.90000000
2,849.90
0.05160000
6533.80000000
9,383.70
0.05161000
11598.40000000
20,982.10
0.05162000
20683.20000000
41,665.30
0.05163000
30577.60000000
72,242.90
0.05164000
63854.50000000
136,097.40
0.05165000
17852.30000000
153,949.70
0.05166000
54497.40000000
208,447.10
0.05167000
20291.70000000
228,738.80
0.05168000
60583.70000000
289,322.50
0.05169000
42615.30000000
331,937.80
0.05170000
60824.30000000
392,762.10
0.05171000
39769.90000000
432,532.00
0.05172000
51087.80000000
483,619.80
0.05173000
4932.00000000
488,551.80
0.05174000
56003.10000000
544,554.90
0.05175000
11351.90000000
555,906.80
0.05176000
38376.40000000
594,283.20
0.05177000
11348.80000000
605,632.00
0.05178000
9769.90000000
615,401.90
|
||||||
| 2026-06-12 13:18:59 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
20218.70000000
21,906.20
0.05154000
1687.50000000
23,593.70
0.05153000
7385.20000000
30,978.90
0.05152000
33746.10000000
64,725.00
0.05151000
21593.80000000
86,318.80
0.05150000
30583.70000000
116,902.50
0.05149000
9455.20000000
126,357.70
0.05148000
30583.70000000
156,941.40
0.05147000
37105.30000000
194,046.70
0.05146000
33979.30000000
228,026.00
0.05145000
28919.00000000
256,945.00
0.05144000
32524.60000000
289,469.60
0.05143000
1687.50000000
291,157.10
0.05142000
40308.10000000
331,465.20
0.05141000
1942.30000000
333,407.50
0.05140000
68741.40000000
402,148.90
0.05139000
35370.60000000
437,519.50
0.05138000
156701.00000000
594,220.50
0.05137000
21215.50000000
615,436.00
Asks (20 levels)
Price
Qty
Total
0.05159000
2849.90000000
2,849.90
0.05160000
6533.80000000
9,383.70
0.05161000
11598.40000000
20,982.10
0.05162000
20683.20000000
41,665.30
0.05163000
30577.60000000
72,242.90
0.05164000
63854.50000000
136,097.40
0.05165000
17852.30000000
153,949.70
0.05166000
54497.40000000
208,447.10
0.05167000
20291.70000000
228,738.80
0.05168000
60583.70000000
289,322.50
0.05169000
42615.30000000
331,937.80
0.05170000
60824.30000000
392,762.10
0.05171000
39769.90000000
432,532.00
0.05172000
51087.80000000
483,619.80
0.05173000
4932.00000000
488,551.80
0.05174000
56003.10000000
544,554.90
0.05175000
11351.90000000
555,906.80
0.05176000
38376.40000000
594,283.20
0.05177000
11348.80000000
605,632.00
0.05178000
9769.90000000
615,401.90
|
||||||
| 2026-06-12 13:18:58 | 0.0516 | 0.0516 | 0.0000 | 0.019% | 664559274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
20218.70000000
21,906.20
0.05155000
1687.50000000
23,593.70
0.05154000
15565.40000000
39,159.10
0.05153000
3687.50000000
42,846.60
0.05152000
33746.10000000
76,592.70
0.05151000
21593.80000000
98,186.50
0.05150000
30583.70000000
128,770.20
0.05149000
9455.20000000
138,225.40
0.05148000
30583.70000000
168,809.10
0.05147000
37105.30000000
205,914.40
0.05146000
33979.30000000
239,893.70
0.05145000
28919.00000000
268,812.70
0.05144000
32524.60000000
301,337.30
0.05143000
1687.50000000
303,024.80
0.05142000
40308.10000000
343,332.90
0.05141000
1942.30000000
345,275.20
0.05140000
68741.40000000
414,016.60
0.05139000
35370.60000000
449,387.20
0.05138000
158364.10000000
607,751.30
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2849.90000000
4,537.40
0.05160000
4846.30000000
9,383.70
0.05161000
11598.40000000
20,982.10
0.05162000
20683.20000000
41,665.30
0.05163000
30577.60000000
72,242.90
0.05164000
63854.50000000
136,097.40
0.05165000
17852.30000000
153,949.70
0.05166000
54497.40000000
208,447.10
0.05167000
20291.70000000
228,738.80
0.05168000
60583.70000000
289,322.50
0.05169000
42615.30000000
331,937.80
0.05170000
60824.30000000
392,762.10
0.05171000
39769.90000000
432,532.00
0.05172000
51087.80000000
483,619.80
0.05173000
4932.00000000
488,551.80
0.05174000
56003.10000000
544,554.90
0.05175000
11351.90000000
555,906.80
0.05176000
38376.40000000
594,283.20
0.05177000
11348.80000000
605,632.00
|
||||||
| 2026-06-12 13:18:57 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664559231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
20920.40000000
22,607.90
0.05153000
1687.50000000
24,295.40
0.05152000
8541.00000000
32,836.40
0.05151000
22368.20000000
55,204.60
0.05150000
30583.70000000
85,788.30
0.05149000
9455.20000000
95,243.50
0.05148000
30583.70000000
125,827.20
0.05147000
37105.30000000
162,932.50
0.05146000
33979.30000000
196,911.80
0.05145000
28919.00000000
225,830.80
0.05144000
32524.60000000
258,355.40
0.05143000
1687.50000000
260,042.90
0.05142000
40308.10000000
300,351.00
0.05141000
160939.70000000
461,290.70
0.05140000
68741.40000000
530,032.10
0.05139000
35370.60000000
565,402.70
0.05138000
158364.10000000
723,766.80
0.05137000
21215.50000000
744,982.30
0.05136000
11419.40000000
756,401.70
Asks (20 levels)
Price
Qty
Total
0.05158000
5623.20000000
5,623.20
0.05159000
13801.90000000
19,425.10
0.05161000
7748.90000000
27,174.00
0.05162000
20683.20000000
47,857.20
0.05163000
30577.60000000
78,434.80
0.05164000
63854.50000000
142,289.30
0.05165000
17852.30000000
160,141.60
0.05166000
38332.60000000
198,474.20
0.05167000
4126.90000000
202,601.10
0.05168000
60583.70000000
263,184.80
0.05169000
42615.30000000
305,800.10
0.05170000
60824.30000000
366,624.40
0.05171000
39769.90000000
406,394.30
0.05172000
51087.80000000
457,482.10
0.05173000
4932.00000000
462,414.10
0.05174000
56003.10000000
518,417.20
0.05175000
11351.90000000
529,769.10
0.05176000
38376.40000000
568,145.50
0.05177000
11348.80000000
579,494.30
0.05178000
9769.90000000
589,264.20
|
||||||
| 2026-06-12 13:18:56 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664559225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
20920.40000000
22,607.90
0.05153000
1687.50000000
24,295.40
0.05152000
6541.00000000
30,836.40
0.05151000
22368.20000000
53,204.60
0.05150000
30583.70000000
83,788.30
0.05149000
9455.20000000
93,243.50
0.05148000
30583.70000000
123,827.20
0.05147000
37105.30000000
160,932.50
0.05146000
33979.30000000
194,911.80
0.05145000
28919.00000000
223,830.80
0.05144000
32524.60000000
256,355.40
0.05143000
1687.50000000
258,042.90
0.05142000
40308.10000000
298,351.00
0.05141000
160939.70000000
459,290.70
0.05140000
68741.40000000
528,032.10
0.05139000
35370.60000000
563,402.70
0.05138000
158364.10000000
721,766.80
0.05137000
21215.50000000
742,982.30
0.05136000
11419.40000000
754,401.70
Asks (20 levels)
Price
Qty
Total
0.05158000
5623.20000000
5,623.20
0.05159000
11890.30000000
17,513.50
0.05160000
5355.00000000
22,868.50
0.05161000
7748.90000000
30,617.40
0.05162000
20683.20000000
51,300.60
0.05163000
30577.60000000
81,878.20
0.05164000
34958.30000000
116,836.50
0.05165000
1687.50000000
118,524.00
0.05166000
38332.60000000
156,856.60
0.05167000
4126.90000000
160,983.50
0.05168000
60583.70000000
221,567.20
0.05169000
42615.30000000
264,182.50
0.05170000
60824.30000000
325,006.80
0.05171000
39769.90000000
364,776.70
0.05172000
51087.80000000
415,864.50
0.05173000
4932.00000000
420,796.50
0.05174000
56003.10000000
476,799.60
0.05175000
11351.90000000
488,151.50
0.05176000
38376.40000000
526,527.90
0.05177000
11348.80000000
537,876.70
|
||||||
| 2026-06-12 13:18:55 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664559212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7042.50000000
8,730.00
0.05153000
7042.50000000
15,772.50
0.05152000
7042.50000000
22,815.00
0.05151000
20368.20000000
43,183.20
0.05150000
30583.70000000
73,766.90
0.05149000
9455.20000000
83,222.10
0.05148000
30583.70000000
113,805.80
0.05147000
37105.30000000
150,911.10
0.05146000
33979.30000000
184,890.40
0.05145000
28919.00000000
213,809.40
0.05144000
32524.60000000
246,334.00
0.05143000
3349.00000000
249,683.00
0.05142000
40308.10000000
289,991.10
0.05141000
1942.30000000
291,933.40
0.05140000
68741.40000000
360,674.80
0.05139000
35370.60000000
396,045.40
0.05138000
156701.00000000
552,746.40
0.05137000
21215.50000000
573,961.90
0.05136000
11419.40000000
585,381.30
Asks (20 levels)
Price
Qty
Total
0.05158000
6107.20000000
6,107.20
0.05159000
7042.50000000
13,149.70
0.05160000
5355.00000000
18,504.70
0.05161000
9436.40000000
27,941.10
0.05162000
4518.40000000
32,459.50
0.05163000
22495.20000000
54,954.70
0.05164000
34958.30000000
89,913.00
0.05165000
1687.50000000
91,600.50
0.05166000
38332.60000000
129,933.10
0.05167000
4126.90000000
134,060.00
0.05168000
60583.70000000
194,643.70
0.05169000
42615.30000000
237,259.00
0.05170000
31928.10000000
269,187.10
0.05171000
39769.90000000
308,957.00
0.05172000
51087.80000000
360,044.80
0.05173000
4932.00000000
364,976.80
0.05174000
56003.10000000
420,979.90
0.05175000
11351.90000000
432,331.80
0.05176000
38376.40000000
470,708.20
0.05177000
11348.80000000
482,057.00
|
||||||
| 2026-06-12 13:18:54 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
5351.90000000
7,039.40
0.05159000
16726.70000000
23,766.10
0.05158000
35431.40000000
59,197.50
0.05157000
28959.90000000
88,157.40
0.05156000
33926.50000000
122,083.90
0.05155000
40839.50000000
162,923.40
0.05154000
32583.70000000
195,507.10
0.05153000
11449.20000000
206,956.30
0.05152000
62583.70000000
269,540.00
0.05151000
21526.20000000
291,066.20
0.05150000
30583.70000000
321,649.90
0.05149000
9455.20000000
331,105.10
0.05148000
30583.70000000
361,688.80
0.05147000
7105.30000000
368,794.10
0.05146000
33979.30000000
402,773.40
0.05145000
101139.10000000
503,912.50
0.05144000
32524.60000000
536,437.10
0.05143000
3349.00000000
539,786.10
0.05142000
40308.10000000
580,094.20
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
36530.10000000
38,217.60
0.05165000
31687.50000000
69,905.10
0.05166000
33097.70000000
103,002.80
0.05167000
36354.50000000
139,357.30
0.05168000
31687.50000000
171,044.80
0.05169000
27615.30000000
198,660.10
0.05170000
9428.10000000
208,088.20
0.05171000
17676.70000000
225,764.90
0.05172000
33917.00000000
259,681.90
0.05173000
4932.00000000
264,613.90
0.05174000
56003.10000000
320,617.00
0.05175000
11351.90000000
331,968.90
0.05176000
38376.40000000
370,345.30
0.05177000
11348.80000000
381,694.10
0.05178000
9769.90000000
391,464.00
0.05179000
16151.00000000
407,615.00
0.05180000
40239.50000000
447,854.50
0.05181000
4945.30000000
452,799.80
0.05182000
43515.40000000
496,315.20
|
||||||
| 2026-06-12 13:18:53 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664559007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
15565.40000000
17,252.90
0.05158000
7696.70000000
24,949.60
0.05157000
26959.90000000
51,909.50
0.05156000
33926.50000000
85,836.00
0.05155000
40839.50000000
126,675.50
0.05154000
32583.70000000
159,259.20
0.05153000
11449.20000000
170,708.40
0.05152000
62583.70000000
233,292.10
0.05151000
21526.20000000
254,818.30
0.05150000
30583.70000000
285,402.00
0.05149000
9455.20000000
294,857.20
0.05148000
30583.70000000
325,440.90
0.05147000
7105.30000000
332,546.20
0.05146000
33979.30000000
366,525.50
0.05145000
38639.10000000
405,164.60
0.05144000
95024.60000000
500,189.20
0.05143000
1687.50000000
501,876.70
0.05142000
40308.10000000
542,184.80
0.05141000
1942.30000000
544,127.10
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
46687.50000000
48,375.00
0.05165000
33097.90000000
81,472.90
0.05166000
39187.50000000
120,660.40
0.05167000
28854.50000000
149,514.90
0.05168000
24187.50000000
173,702.40
0.05169000
20115.30000000
193,817.70
0.05170000
9428.10000000
203,245.80
0.05171000
17676.70000000
220,922.50
0.05172000
33917.00000000
254,839.50
0.05173000
4932.00000000
259,771.50
0.05174000
56003.10000000
315,774.60
0.05175000
11351.90000000
327,126.50
0.05176000
38376.40000000
365,502.90
0.05177000
11348.80000000
376,851.70
0.05178000
9769.90000000
386,621.60
0.05179000
16151.00000000
402,772.60
0.05180000
40239.50000000
443,012.10
0.05181000
4945.30000000
447,957.40
0.05182000
43515.40000000
491,472.80
|
||||||
| 2026-06-12 13:18:52 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
20922.70000000
22,610.20
0.05155000
6012.50000000
28,622.70
0.05154000
3687.50000000
32,310.20
0.05153000
36657.80000000
68,968.00
0.05152000
32583.70000000
101,551.70
0.05151000
19593.80000000
121,145.50
0.05150000
30583.70000000
151,729.20
0.05149000
41455.20000000
193,184.40
0.05148000
30583.70000000
223,768.10
0.05147000
9105.30000000
232,873.40
0.05146000
33979.30000000
266,852.70
0.05145000
28919.00000000
295,771.70
0.05144000
32524.60000000
328,296.30
0.05143000
1687.50000000
329,983.80
0.05142000
40308.10000000
370,291.90
0.05141000
64442.30000000
434,734.20
0.05140000
64257.90000000
498,992.10
0.05139000
35370.60000000
534,362.70
0.05138000
95864.10000000
630,226.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
27579.90000000
29,267.40
0.05162000
16164.40000000
45,431.80
0.05163000
7092.10000000
52,523.90
0.05164000
67671.90000000
120,195.80
0.05165000
31937.90000000
152,133.70
0.05166000
39187.50000000
191,321.20
0.05167000
18739.70000000
210,060.90
0.05168000
53083.70000000
263,144.60
0.05169000
27852.70000000
290,997.30
0.05170000
38324.30000000
329,321.60
0.05171000
27349.20000000
356,670.80
0.05172000
33917.00000000
390,587.80
0.05173000
4932.00000000
395,519.80
0.05174000
56003.10000000
451,522.90
0.05175000
16751.50000000
468,274.40
0.05176000
38376.40000000
506,650.80
0.05177000
11348.80000000
517,999.60
0.05178000
9769.90000000
527,769.50
0.05179000
16151.00000000
543,920.50
|
||||||
| 2026-06-12 13:18:51 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664558824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
3799.50000000
5,487.00
0.05154000
22050.10000000
27,537.10
0.05153000
11449.20000000
38,986.30
0.05152000
32583.70000000
71,570.00
0.05151000
44590.80000000
116,160.80
0.05150000
30583.70000000
146,744.50
0.05149000
41455.20000000
188,199.70
0.05148000
30583.70000000
218,783.40
0.05147000
7171.90000000
225,955.30
0.05146000
33979.30000000
259,934.60
0.05145000
28919.00000000
288,853.60
0.05144000
32524.60000000
321,378.20
0.05143000
1687.50000000
323,065.70
0.05142000
40308.10000000
363,373.80
0.05141000
1942.30000000
365,316.10
0.05140000
126757.90000000
492,074.00
0.05139000
35370.60000000
527,444.60
0.05138000
94201.00000000
621,645.60
0.05137000
21215.50000000
642,861.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5846.20000000
7,533.70
0.05160000
22698.60000000
30,232.30
0.05161000
28742.30000000
58,974.60
0.05162000
10157.40000000
69,132.00
0.05163000
7092.10000000
76,224.10
0.05164000
67671.90000000
143,896.00
0.05165000
31937.90000000
175,833.90
0.05166000
39187.50000000
215,021.40
0.05167000
18739.70000000
233,761.10
0.05168000
53083.70000000
286,844.80
0.05169000
27852.70000000
314,697.50
0.05170000
38324.30000000
353,021.80
0.05171000
27349.20000000
380,371.00
0.05172000
33917.00000000
414,288.00
0.05173000
4932.00000000
419,220.00
0.05174000
56003.10000000
475,223.10
0.05175000
16751.50000000
491,974.60
0.05176000
38376.40000000
530,351.00
0.05177000
11348.80000000
541,699.80
|
||||||
| 2026-06-12 13:18:50 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664558814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
3799.50000000
5,487.00
0.05154000
22050.10000000
27,537.10
0.05153000
11449.20000000
38,986.30
0.05152000
32583.70000000
71,570.00
0.05151000
44202.80000000
115,772.80
0.05150000
30971.80000000
146,744.60
0.05149000
41455.20000000
188,199.80
0.05148000
30583.70000000
218,783.50
0.05147000
7171.90000000
225,955.40
0.05146000
33979.30000000
259,934.70
0.05145000
28919.00000000
288,853.70
0.05144000
32524.60000000
321,378.30
0.05143000
1687.50000000
323,065.80
0.05142000
40308.10000000
363,373.90
0.05141000
1942.30000000
365,316.20
0.05140000
126757.90000000
492,074.10
0.05139000
35370.60000000
527,444.70
0.05138000
94201.00000000
621,645.70
0.05137000
21215.50000000
642,861.20
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5846.20000000
7,533.70
0.05160000
22698.60000000
30,232.30
0.05161000
28742.30000000
58,974.60
0.05162000
10157.40000000
69,132.00
0.05163000
7092.10000000
76,224.10
0.05164000
67671.90000000
143,896.00
0.05165000
31937.90000000
175,833.90
0.05166000
39187.50000000
215,021.40
0.05167000
27682.40000000
242,703.80
0.05168000
53083.70000000
295,787.50
0.05169000
27852.70000000
323,640.20
0.05170000
38324.30000000
361,964.50
0.05171000
27349.20000000
389,313.70
0.05172000
33917.00000000
423,230.70
0.05173000
4932.00000000
428,162.70
0.05174000
56003.10000000
484,165.80
0.05175000
16751.50000000
500,917.30
0.05176000
38376.40000000
539,293.70
0.05177000
11348.80000000
550,642.50
|
||||||
| 2026-06-12 13:18:49 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3799.50000000
3,799.50
0.05154000
22050.10000000
25,849.60
0.05153000
11449.20000000
37,298.80
0.05152000
32583.70000000
69,882.50
0.05151000
44202.80000000
114,085.30
0.05150000
30971.80000000
145,057.10
0.05149000
41455.20000000
186,512.30
0.05148000
30583.70000000
217,096.00
0.05147000
7171.90000000
224,267.90
0.05146000
33979.30000000
258,247.20
0.05145000
28919.00000000
287,166.20
0.05144000
32524.60000000
319,690.80
0.05143000
1687.50000000
321,378.30
0.05142000
40308.10000000
361,686.40
0.05141000
1942.30000000
363,628.70
0.05140000
126757.90000000
490,386.60
0.05139000
35370.60000000
525,757.20
0.05138000
95864.10000000
621,621.30
0.05137000
21215.50000000
642,836.80
0.05136000
21156.90000000
663,993.70
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5846.20000000
7,533.70
0.05160000
22698.60000000
30,232.30
0.05161000
28742.30000000
58,974.60
0.05162000
10157.40000000
69,132.00
0.05163000
7092.10000000
76,224.10
0.05164000
67671.90000000
143,896.00
0.05165000
31937.90000000
175,833.90
0.05166000
39187.50000000
215,021.40
0.05167000
27682.40000000
242,703.80
0.05168000
53083.70000000
295,787.50
0.05169000
27852.70000000
323,640.20
0.05170000
38324.30000000
361,964.50
0.05171000
27349.20000000
389,313.70
0.05172000
33917.00000000
423,230.70
0.05173000
4932.00000000
428,162.70
0.05174000
56003.10000000
484,165.80
0.05175000
16751.50000000
500,917.30
0.05176000
38376.40000000
539,293.70
0.05177000
11348.80000000
550,642.50
|
||||||
| 2026-06-12 13:18:48 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3799.50000000
3,799.50
0.05154000
20887.70000000
24,687.20
0.05153000
12611.80000000
37,299.00
0.05152000
30583.70000000
67,882.70
0.05151000
44202.80000000
112,085.50
0.05150000
30971.80000000
143,057.30
0.05149000
11455.20000000
154,512.50
0.05148000
30583.70000000
185,096.20
0.05147000
7171.90000000
192,268.10
0.05146000
63979.30000000
256,247.40
0.05145000
28919.00000000
285,166.40
0.05144000
32524.60000000
317,691.00
0.05143000
1687.50000000
319,378.50
0.05142000
40308.10000000
359,686.60
0.05141000
1942.30000000
361,628.90
0.05140000
64257.90000000
425,886.80
0.05139000
97870.60000000
523,757.40
0.05138000
94201.00000000
617,958.40
0.05137000
21215.50000000
639,173.90
0.05136000
21156.90000000
660,330.80
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6531.00000000
8,218.50
0.05160000
23861.20000000
32,079.70
0.05161000
27579.90000000
59,659.60
0.05162000
10157.40000000
69,817.00
0.05163000
7092.10000000
76,909.10
0.05164000
67671.90000000
144,581.00
0.05165000
31937.90000000
176,518.90
0.05166000
39187.50000000
215,706.40
0.05167000
27682.40000000
243,388.80
0.05168000
53083.70000000
296,472.50
0.05169000
27852.70000000
324,325.20
0.05170000
38324.30000000
362,649.50
0.05171000
27349.20000000
389,998.70
0.05172000
33917.00000000
423,915.70
0.05173000
4932.00000000
428,847.70
0.05174000
56003.10000000
484,850.80
0.05175000
16751.50000000
501,602.30
0.05176000
38376.40000000
539,978.70
0.05177000
11348.80000000
551,327.50
|
||||||
| 2026-06-12 13:18:47 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
3799.50000000
3,799.50
0.05154000
20887.70000000
24,687.20
0.05153000
12611.80000000
37,299.00
0.05152000
30583.70000000
67,882.70
0.05151000
44202.80000000
112,085.50
0.05150000
30971.80000000
143,057.30
0.05149000
11455.20000000
154,512.50
0.05148000
30583.70000000
185,096.20
0.05147000
7171.90000000
192,268.10
0.05146000
63979.30000000
256,247.40
0.05145000
28919.00000000
285,166.40
0.05144000
32524.60000000
317,691.00
0.05143000
1687.50000000
319,378.50
0.05142000
40308.10000000
359,686.60
0.05141000
1942.30000000
361,628.90
0.05140000
64257.90000000
425,886.80
0.05139000
97870.60000000
523,757.40
0.05138000
95864.10000000
619,621.50
0.05137000
21215.50000000
640,837.00
0.05136000
21156.90000000
661,993.90
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6531.00000000
8,218.50
0.05160000
23861.20000000
32,079.70
0.05161000
27579.90000000
59,659.60
0.05162000
10157.40000000
69,817.00
0.05163000
7092.10000000
76,909.10
0.05164000
67671.90000000
144,581.00
0.05165000
31937.90000000
176,518.90
0.05166000
39187.50000000
215,706.40
0.05167000
27682.40000000
243,388.80
0.05168000
53083.70000000
296,472.50
0.05169000
27852.70000000
324,325.20
0.05170000
38324.30000000
362,649.50
0.05171000
27349.20000000
389,998.70
0.05172000
33917.00000000
423,915.70
0.05173000
4932.00000000
428,847.70
0.05174000
56003.10000000
484,850.80
0.05175000
16751.50000000
501,602.30
0.05176000
38376.40000000
539,978.70
0.05177000
11348.80000000
551,327.50
|
||||||
| 2026-06-12 13:18:46 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
18121.70000000
18,121.70
0.05154000
6539.20000000
24,660.90
0.05153000
10611.80000000
35,272.70
0.05152000
30583.70000000
65,856.40
0.05151000
19205.80000000
85,062.20
0.05150000
30583.70000000
115,645.90
0.05149000
11455.20000000
127,101.10
0.05148000
30971.80000000
158,072.90
0.05147000
51912.50000000
209,985.40
0.05146000
63979.30000000
273,964.70
0.05145000
28919.00000000
302,883.70
0.05144000
32524.60000000
335,408.30
0.05143000
1687.50000000
337,095.80
0.05142000
40308.10000000
377,403.90
0.05141000
1942.30000000
379,346.20
0.05140000
64257.90000000
443,604.10
0.05139000
97870.60000000
541,474.70
0.05138000
94201.00000000
635,675.70
0.05137000
21215.50000000
656,891.20
0.05136000
37321.70000000
694,212.90
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5578.40000000
7,265.90
0.05160000
23861.00000000
31,126.90
0.05161000
11415.10000000
42,542.00
0.05162000
18239.80000000
60,781.80
0.05163000
7092.10000000
67,873.90
0.05164000
67671.90000000
135,545.80
0.05165000
31937.90000000
167,483.70
0.05166000
39187.50000000
206,671.20
0.05167000
27682.40000000
234,353.60
0.05168000
53083.70000000
287,437.30
0.05169000
27852.70000000
315,290.00
0.05170000
38324.30000000
353,614.30
0.05171000
27349.20000000
380,963.50
0.05172000
33917.00000000
414,880.50
0.05173000
4932.00000000
419,812.50
0.05174000
56003.10000000
475,815.60
0.05175000
16751.50000000
492,567.10
0.05176000
38376.40000000
530,943.50
0.05177000
11348.80000000
542,292.30
|
||||||
| 2026-06-12 13:18:45 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
18121.70000000
18,121.70
0.05154000
6539.20000000
24,660.90
0.05153000
10611.80000000
35,272.70
0.05152000
30583.70000000
65,856.40
0.05151000
19205.80000000
85,062.20
0.05150000
30583.70000000
115,645.90
0.05149000
11455.20000000
127,101.10
0.05148000
30971.80000000
158,072.90
0.05147000
51912.50000000
209,985.40
0.05146000
63979.30000000
273,964.70
0.05145000
28919.00000000
302,883.70
0.05144000
32524.60000000
335,408.30
0.05143000
1687.50000000
337,095.80
0.05142000
40308.10000000
377,403.90
0.05141000
1942.30000000
379,346.20
0.05140000
64257.90000000
443,604.10
0.05139000
97870.60000000
541,474.70
0.05138000
45706.40000000
587,181.10
0.05137000
21215.50000000
608,396.60
0.05136000
37321.70000000
645,718.30
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5578.40000000
7,265.90
0.05160000
23861.00000000
31,126.90
0.05161000
11415.10000000
42,542.00
0.05162000
10157.40000000
52,699.40
0.05163000
7092.10000000
59,791.50
0.05164000
67671.90000000
127,463.40
0.05165000
31937.90000000
159,401.30
0.05166000
68083.70000000
227,485.00
0.05167000
27682.40000000
255,167.40
0.05168000
53083.70000000
308,251.10
0.05169000
27852.70000000
336,103.80
0.05170000
38324.30000000
374,428.10
0.05171000
27349.20000000
401,777.30
0.05172000
33917.00000000
435,694.30
0.05173000
4932.00000000
440,626.30
0.05174000
56003.10000000
496,629.40
0.05175000
16751.50000000
513,380.90
0.05176000
38376.40000000
551,757.30
0.05177000
11348.80000000
563,106.10
|
||||||
| 2026-06-12 13:18:44 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
4243.80000000
4,243.80
0.05154000
11898.90000000
16,142.70
0.05153000
24489.70000000
40,632.40
0.05152000
30583.70000000
71,216.10
0.05151000
19205.80000000
90,421.90
0.05150000
30583.70000000
121,005.60
0.05149000
11455.20000000
132,460.80
0.05148000
30971.80000000
163,432.60
0.05147000
51912.50000000
215,345.10
0.05146000
63979.30000000
279,324.40
0.05145000
28919.00000000
308,243.40
0.05144000
32524.60000000
340,768.00
0.05143000
1687.50000000
342,455.50
0.05142000
40308.10000000
382,763.60
0.05141000
1942.30000000
384,705.90
0.05140000
64257.90000000
448,963.80
0.05139000
97870.60000000
546,834.40
0.05138000
45706.40000000
592,540.80
0.05137000
21215.50000000
613,756.30
0.05136000
37321.70000000
651,078.00
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
5578.40000000
7,265.90
0.05160000
19014.90000000
26,280.80
0.05161000
11415.10000000
37,695.90
0.05162000
10157.40000000
47,853.30
0.05163000
7092.10000000
54,945.40
0.05164000
67671.90000000
122,617.30
0.05165000
31937.90000000
154,555.20
0.05166000
68083.70000000
222,638.90
0.05167000
27682.40000000
250,321.30
0.05168000
53083.70000000
303,405.00
0.05169000
27852.70000000
331,257.70
0.05170000
38324.30000000
369,582.00
0.05171000
27349.20000000
396,931.20
0.05172000
33917.00000000
430,848.20
0.05173000
4932.00000000
435,780.20
0.05174000
56003.10000000
491,783.30
0.05175000
16751.50000000
508,534.80
0.05176000
38376.40000000
546,911.20
0.05177000
11348.80000000
558,260.00
|
||||||
| 2026-06-12 13:18:43 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
7047.20000000
7,047.20
0.05153000
29342.40000000
36,389.60
0.05152000
30583.70000000
66,973.30
0.05151000
19205.80000000
86,179.10
0.05150000
30583.70000000
116,762.80
0.05149000
11455.20000000
128,218.00
0.05148000
30971.80000000
159,189.80
0.05147000
51912.50000000
211,102.30
0.05146000
63979.30000000
275,081.60
0.05145000
28919.00000000
304,000.60
0.05144000
32524.60000000
336,525.20
0.05143000
1687.50000000
338,212.70
0.05142000
40308.10000000
378,520.80
0.05141000
1942.30000000
380,463.10
0.05140000
64257.90000000
444,721.00
0.05139000
97870.60000000
542,591.60
0.05138000
45706.40000000
588,298.00
0.05137000
21215.50000000
609,513.50
0.05136000
37321.70000000
646,835.20
0.05135000
30583.70000000
677,418.90
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
5931.80000000
7,619.30
0.05159000
11853.70000000
19,473.00
0.05160000
20955.80000000
40,428.80
0.05161000
11415.10000000
51,843.90
0.05162000
10157.40000000
62,001.30
0.05163000
7092.10000000
69,093.40
0.05164000
67671.90000000
136,765.30
0.05165000
31937.90000000
168,703.20
0.05166000
68083.70000000
236,786.90
0.05167000
25742.80000000
262,529.70
0.05168000
53083.70000000
315,613.40
0.05169000
27852.70000000
343,466.10
0.05170000
38324.30000000
381,790.40
0.05171000
27349.20000000
409,139.60
0.05172000
33917.00000000
443,056.60
0.05173000
4932.00000000
447,988.60
0.05174000
56003.10000000
503,991.70
0.05175000
16751.50000000
520,743.20
0.05176000
38376.40000000
559,119.60
|
||||||
| 2026-06-12 13:18:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
7047.20000000
7,047.20
0.05153000
24489.70000000
31,536.90
0.05152000
30583.70000000
62,120.60
0.05151000
19205.80000000
81,326.40
0.05150000
30583.70000000
111,910.10
0.05149000
11455.20000000
123,365.30
0.05148000
30971.80000000
154,337.10
0.05147000
51912.50000000
206,249.60
0.05146000
63979.30000000
270,228.90
0.05145000
28919.00000000
299,147.90
0.05144000
32524.60000000
331,672.50
0.05143000
1687.50000000
333,360.00
0.05142000
40308.10000000
373,668.10
0.05141000
1942.30000000
375,610.40
0.05140000
64257.90000000
439,868.30
0.05139000
97870.60000000
537,738.90
0.05138000
45706.40000000
583,445.30
0.05137000
21215.50000000
604,660.80
0.05136000
37321.70000000
641,982.50
0.05135000
30583.70000000
672,566.20
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
5931.80000000
7,619.30
0.05159000
7006.60000000
14,625.90
0.05160000
25802.60000000
40,428.50
0.05161000
11415.10000000
51,843.60
0.05162000
10157.40000000
62,001.00
0.05163000
7092.10000000
69,093.10
0.05164000
67671.90000000
136,765.00
0.05165000
31937.90000000
168,702.90
0.05166000
68083.70000000
236,786.60
0.05167000
25742.80000000
262,529.40
0.05168000
53083.70000000
315,613.10
0.05169000
27852.70000000
343,465.80
0.05170000
38324.30000000
381,790.10
0.05171000
27349.20000000
409,139.30
0.05172000
33917.00000000
443,056.30
0.05173000
4932.00000000
447,988.30
0.05174000
56003.10000000
503,991.40
0.05175000
16751.50000000
520,742.90
0.05176000
38376.40000000
559,119.30
|
||||||
| 2026-06-12 13:18:41 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664558706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
4056.30000000
4,056.30
0.05154000
20925.10000000
24,981.40
0.05153000
10611.80000000
35,593.20
0.05152000
30583.70000000
66,176.90
0.05151000
19205.80000000
85,382.70
0.05150000
30583.70000000
115,966.40
0.05149000
11455.20000000
127,421.60
0.05148000
30971.80000000
158,393.40
0.05147000
51912.50000000
210,305.90
0.05146000
65979.30000000
276,285.20
0.05145000
28919.00000000
305,204.20
0.05144000
34524.60000000
339,728.80
0.05143000
1687.50000000
341,416.30
0.05142000
30583.70000000
372,000.00
0.05141000
1942.30000000
373,942.30
0.05140000
64257.90000000
438,200.20
0.05139000
97870.60000000
536,070.80
0.05138000
45706.40000000
581,777.20
0.05137000
21215.50000000
602,992.70
0.05136000
37321.70000000
640,314.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
7006.60000000
8,694.10
0.05160000
20955.80000000
29,649.90
0.05161000
11415.10000000
41,065.00
0.05162000
40157.40000000
81,222.40
0.05163000
7092.10000000
88,314.50
0.05164000
37671.90000000
125,986.40
0.05165000
31937.90000000
157,924.30
0.05166000
68083.70000000
226,008.00
0.05167000
25742.80000000
251,750.80
0.05168000
53083.70000000
304,834.50
0.05169000
27852.70000000
332,687.20
0.05170000
38324.30000000
371,011.50
0.05171000
27349.20000000
398,360.70
0.05172000
33917.00000000
432,277.70
0.05173000
4932.00000000
437,209.70
0.05174000
56003.10000000
493,212.80
0.05175000
16751.50000000
509,964.30
0.05176000
38376.40000000
548,340.70
0.05177000
11348.80000000
559,689.50
|
||||||
| 2026-06-12 13:18:40 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
25223.50000000
43,846.30
0.05150000
1687.50000000
45,533.80
0.05149000
11455.20000000
56,989.00
0.05148000
30583.70000000
87,572.70
0.05147000
51912.50000000
139,485.20
0.05146000
66367.60000000
205,852.80
0.05145000
26984.10000000
232,836.90
0.05144000
34524.60000000
267,361.50
0.05143000
1687.50000000
269,049.00
0.05142000
30583.70000000
299,632.70
0.05141000
1942.30000000
301,575.00
0.05140000
54529.80000000
356,104.80
0.05139000
35370.60000000
391,475.40
0.05138000
45706.40000000
437,181.80
0.05137000
83715.50000000
520,897.30
0.05136000
37321.70000000
558,219.00
0.05135000
30583.70000000
588,802.70
0.05134000
3351.90000000
592,154.60
0.05133000
57845.00000000
649,999.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
8498.20000000
10,185.70
0.05157000
22701.90000000
32,887.60
0.05158000
20368.90000000
53,256.50
0.05159000
34017.60000000
87,274.10
0.05160000
19793.20000000
107,067.30
0.05161000
9441.60000000
116,508.90
0.05162000
9769.90000000
126,278.80
0.05163000
5151.70000000
131,430.50
0.05164000
76253.90000000
207,684.40
0.05165000
31937.90000000
239,622.30
0.05166000
77765.80000000
317,388.10
0.05167000
25742.80000000
343,130.90
0.05168000
53083.70000000
396,214.60
0.05169000
27852.70000000
424,067.30
0.05170000
38324.30000000
462,391.60
0.05171000
28183.60000000
490,575.20
0.05172000
33917.00000000
524,492.20
0.05173000
4932.00000000
529,424.20
0.05174000
56003.10000000
585,427.30
|
||||||
| 2026-06-12 13:18:39 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
25223.50000000
43,846.30
0.05150000
1687.50000000
45,533.80
0.05149000
11455.20000000
56,989.00
0.05148000
30583.70000000
87,572.70
0.05147000
51912.50000000
139,485.20
0.05146000
66367.60000000
205,852.80
0.05145000
26984.10000000
232,836.90
0.05144000
34524.60000000
267,361.50
0.05143000
1687.50000000
269,049.00
0.05142000
30583.70000000
299,632.70
0.05141000
1942.30000000
301,575.00
0.05140000
54529.80000000
356,104.80
0.05139000
35370.60000000
391,475.40
0.05138000
45706.40000000
437,181.80
0.05137000
83715.50000000
520,897.30
0.05136000
37321.70000000
558,219.00
0.05135000
30583.70000000
588,802.70
0.05134000
3351.90000000
592,154.60
0.05133000
57845.00000000
649,999.60
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6586.60000000
8,274.10
0.05157000
22701.90000000
30,976.00
0.05158000
20368.90000000
51,344.90
0.05159000
34017.60000000
85,362.50
0.05160000
19793.20000000
105,155.70
0.05161000
9441.60000000
114,597.30
0.05162000
9769.90000000
124,367.20
0.05163000
5151.70000000
129,518.90
0.05164000
76253.90000000
205,772.80
0.05165000
31937.90000000
237,710.70
0.05166000
77765.80000000
315,476.50
0.05167000
25742.80000000
341,219.30
0.05168000
53083.70000000
394,303.00
0.05169000
27852.70000000
422,155.70
0.05170000
38324.30000000
460,480.00
0.05171000
28183.60000000
488,663.60
0.05172000
33917.00000000
522,580.60
0.05173000
4932.00000000
527,512.60
0.05174000
56003.10000000
583,515.70
|
||||||
| 2026-06-12 13:18:38 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
24060.40000000
42,683.20
0.05150000
2850.80000000
45,534.00
0.05149000
11455.20000000
56,989.20
0.05148000
30583.70000000
87,572.90
0.05147000
7171.90000000
94,744.80
0.05146000
36367.60000000
131,112.40
0.05145000
84115.20000000
215,227.60
0.05144000
34524.60000000
249,752.20
0.05143000
31687.50000000
281,439.70
0.05142000
30583.70000000
312,023.40
0.05141000
1942.30000000
313,965.70
0.05140000
54529.80000000
368,495.50
0.05139000
35370.60000000
403,866.10
0.05138000
45706.40000000
449,572.50
0.05137000
21215.50000000
470,788.00
0.05136000
99821.70000000
570,609.70
0.05135000
30583.70000000
601,193.40
0.05134000
3351.90000000
604,545.30
0.05133000
57845.00000000
662,390.30
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6586.60000000
8,274.10
0.05157000
23865.20000000
32,139.30
0.05158000
19205.80000000
51,345.10
0.05159000
34017.60000000
85,362.70
0.05160000
19793.20000000
105,155.90
0.05161000
9441.60000000
114,597.50
0.05162000
9769.90000000
124,367.40
0.05163000
5151.70000000
129,519.10
0.05164000
76253.90000000
205,773.00
0.05165000
31937.90000000
237,710.90
0.05166000
77765.80000000
315,476.70
0.05167000
25742.80000000
341,219.50
0.05168000
53083.70000000
394,303.20
0.05169000
27852.70000000
422,155.90
0.05170000
38324.30000000
460,480.20
0.05171000
28183.60000000
488,663.80
0.05172000
33917.00000000
522,580.80
0.05173000
4932.00000000
527,512.80
0.05174000
56003.10000000
583,515.90
|
||||||
| 2026-06-12 13:18:37 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
19205.80000000
37,828.60
0.05150000
2850.80000000
40,679.40
0.05149000
11455.20000000
52,134.60
0.05148000
30583.70000000
82,718.30
0.05147000
7171.90000000
89,890.20
0.05146000
35979.30000000
125,869.50
0.05145000
84115.20000000
209,984.70
0.05144000
34524.60000000
244,509.30
0.05143000
32076.00000000
276,585.30
0.05142000
30583.70000000
307,169.00
0.05141000
1942.30000000
309,111.30
0.05140000
54529.80000000
363,641.10
0.05139000
43453.00000000
407,094.10
0.05138000
45706.40000000
452,800.50
0.05137000
21215.50000000
474,016.00
0.05136000
99821.70000000
573,837.70
0.05135000
30583.70000000
604,421.40
0.05134000
3351.90000000
607,773.30
0.05133000
57845.00000000
665,618.30
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6586.60000000
8,274.10
0.05157000
19015.60000000
27,289.70
0.05158000
19205.80000000
46,495.50
0.05159000
34017.60000000
80,513.10
0.05160000
3628.40000000
84,141.50
0.05161000
9441.60000000
93,583.10
0.05162000
9769.90000000
103,353.00
0.05163000
5151.70000000
108,504.70
0.05164000
76253.90000000
184,758.60
0.05165000
31937.90000000
216,696.50
0.05166000
77765.80000000
294,462.30
0.05167000
25742.80000000
320,205.10
0.05168000
53083.70000000
373,288.80
0.05169000
27852.70000000
401,141.50
0.05170000
38324.30000000
439,465.80
0.05171000
28183.60000000
467,649.40
0.05172000
33917.00000000
501,566.40
0.05173000
4932.00000000
506,498.40
0.05174000
56003.10000000
562,501.50
|
||||||
| 2026-06-12 13:18:36 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
19205.80000000
37,828.60
0.05150000
2850.80000000
40,679.40
0.05149000
11455.20000000
52,134.60
0.05148000
30583.70000000
82,718.30
0.05147000
7171.90000000
89,890.20
0.05146000
35979.30000000
125,869.50
0.05145000
84115.20000000
209,984.70
0.05144000
34524.60000000
244,509.30
0.05143000
32076.00000000
276,585.30
0.05142000
30583.70000000
307,169.00
0.05141000
1942.30000000
309,111.30
0.05140000
54529.80000000
363,641.10
0.05139000
43453.00000000
407,094.10
0.05138000
45706.40000000
452,800.50
0.05137000
21215.50000000
474,016.00
0.05136000
99821.70000000
573,837.70
0.05135000
30583.70000000
604,421.40
0.05134000
3351.90000000
607,773.30
0.05133000
57845.00000000
665,618.30
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
6586.60000000
8,274.10
0.05157000
19015.60000000
27,289.70
0.05158000
19205.80000000
46,495.50
0.05159000
34017.60000000
80,513.10
0.05160000
3628.40000000
84,141.50
0.05161000
9441.60000000
93,583.10
0.05162000
9769.90000000
103,353.00
0.05163000
5151.70000000
108,504.70
0.05164000
76253.90000000
184,758.60
0.05165000
31937.90000000
216,696.50
0.05166000
77765.80000000
294,462.30
0.05167000
25742.80000000
320,205.10
0.05168000
53083.70000000
373,288.80
0.05169000
27852.70000000
401,141.50
0.05170000
38324.30000000
439,465.80
0.05171000
28183.60000000
467,649.40
0.05172000
33917.00000000
501,566.40
0.05173000
4932.00000000
506,498.40
0.05174000
56003.10000000
562,501.50
|
||||||
| 2026-06-12 13:18:34 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664558578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
19205.80000000
37,828.60
0.05150000
2850.80000000
40,679.40
0.05149000
11455.20000000
52,134.60
0.05148000
30583.70000000
82,718.30
0.05147000
7171.90000000
89,890.20
0.05146000
35979.30000000
125,869.50
0.05145000
84115.20000000
209,984.70
0.05144000
34524.60000000
244,509.30
0.05143000
32076.00000000
276,585.30
0.05142000
30583.70000000
307,169.00
0.05141000
1942.30000000
309,111.30
0.05140000
54529.80000000
363,641.10
0.05139000
43453.00000000
407,094.10
0.05138000
45706.40000000
452,800.50
0.05137000
21215.50000000
474,016.00
0.05136000
99821.70000000
573,837.70
0.05135000
30583.70000000
604,421.40
0.05134000
3351.90000000
607,773.30
0.05133000
57845.00000000
665,618.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
19015.60000000
20,703.10
0.05158000
19205.80000000
39,908.90
0.05159000
34017.60000000
73,926.50
0.05160000
3628.40000000
77,554.90
0.05161000
9441.60000000
86,996.50
0.05162000
9769.90000000
96,766.40
0.05163000
5151.70000000
101,918.10
0.05164000
76253.90000000
178,172.00
0.05165000
31937.90000000
210,109.90
0.05166000
77765.80000000
287,875.70
0.05167000
25742.80000000
313,618.50
0.05168000
53083.70000000
366,702.20
0.05169000
27852.70000000
394,554.90
0.05170000
38324.30000000
432,879.20
0.05171000
28183.60000000
461,062.80
0.05172000
33917.00000000
494,979.80
0.05173000
4932.00000000
499,911.80
0.05174000
56003.10000000
555,914.90
0.05175000
7087.10000000
563,002.00
|
||||||
| 2026-06-12 13:18:33 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664558559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
18622.80000000
18,622.80
0.05151000
19205.80000000
37,828.60
0.05150000
1687.50000000
39,516.10
0.05149000
10618.70000000
50,134.80
0.05148000
30583.70000000
80,718.50
0.05147000
7171.90000000
87,890.40
0.05146000
35979.30000000
123,869.70
0.05145000
84115.20000000
207,984.90
0.05144000
34524.60000000
242,509.50
0.05143000
32076.00000000
274,585.50
0.05142000
30583.70000000
305,169.20
0.05141000
1942.30000000
307,111.50
0.05140000
54529.80000000
361,641.30
0.05139000
43453.00000000
405,094.30
0.05138000
45706.40000000
450,800.70
0.05137000
21215.50000000
472,016.20
0.05136000
37321.70000000
509,337.90
0.05135000
93083.70000000
602,421.60
0.05134000
1687.50000000
604,109.10
0.05133000
57845.00000000
661,954.10
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2851.00000000
4,538.50
0.05157000
17852.30000000
22,390.80
0.05158000
19205.80000000
41,596.60
0.05159000
33629.80000000
75,226.40
0.05160000
3628.40000000
78,854.80
0.05161000
9441.60000000
88,296.40
0.05162000
9769.90000000
98,066.30
0.05163000
5151.70000000
103,218.00
0.05164000
76253.90000000
179,471.90
0.05165000
31937.90000000
211,409.80
0.05166000
77765.80000000
289,175.60
0.05167000
25742.80000000
314,918.40
0.05168000
53083.70000000
368,002.10
0.05169000
27852.70000000
395,854.80
0.05170000
9428.10000000
405,282.90
0.05171000
28183.60000000
433,466.50
0.05172000
33917.00000000
467,383.50
0.05173000
4932.00000000
472,315.50
0.05174000
56003.10000000
528,318.60
|
||||||
| 2026-06-12 13:18:32 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664558511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
18939.80000000
18,939.80
0.05149000
14311.70000000
33,251.50
0.05148000
2851.30000000
36,102.80
0.05147000
3687.50000000
39,790.30
0.05146000
35979.30000000
75,769.60
0.05145000
84115.20000000
159,884.80
0.05144000
32583.70000000
192,468.50
0.05143000
34076.00000000
226,544.50
0.05142000
30583.70000000
257,128.20
0.05141000
1942.30000000
259,070.50
0.05140000
54529.80000000
313,600.30
0.05139000
43453.00000000
357,053.30
0.05138000
35973.90000000
393,027.20
0.05137000
21215.50000000
414,242.70
0.05136000
37321.70000000
451,564.40
0.05135000
30583.70000000
482,148.10
0.05134000
65851.90000000
548,000.00
0.05133000
57845.00000000
605,845.00
0.05132000
11428.10000000
617,273.10
0.05131000
37022.30000000
654,295.40
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
7702.30000000
9,389.80
0.05156000
19796.80000000
29,186.60
0.05157000
25934.70000000
55,121.30
0.05158000
19205.80000000
74,327.10
0.05159000
33629.80000000
107,956.90
0.05160000
1687.50000000
109,644.40
0.05161000
9441.60000000
119,086.00
0.05162000
38666.10000000
157,752.10
0.05163000
5151.70000000
162,903.80
0.05164000
76253.90000000
239,157.70
0.05165000
31937.90000000
271,095.60
0.05166000
77765.80000000
348,861.40
0.05167000
25742.80000000
374,604.20
0.05168000
53083.70000000
427,687.90
0.05169000
27852.70000000
455,540.60
0.05170000
9428.10000000
464,968.70
0.05171000
28183.60000000
493,152.30
0.05172000
33917.00000000
527,069.30
0.05173000
4932.00000000
532,001.30
|
||||||
| 2026-06-12 13:18:31 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
18939.80000000
18,939.80
0.05149000
14311.70000000
33,251.50
0.05148000
1687.50000000
34,939.00
0.05147000
2851.50000000
37,790.50
0.05146000
32583.70000000
70,374.20
0.05145000
84115.20000000
154,489.40
0.05144000
32583.70000000
187,073.10
0.05143000
34076.00000000
221,149.10
0.05142000
30583.70000000
251,732.80
0.05141000
1942.30000000
253,675.10
0.05140000
54529.80000000
308,204.90
0.05139000
43453.00000000
351,657.90
0.05138000
35973.90000000
387,631.80
0.05137000
21215.50000000
408,847.30
0.05136000
37321.70000000
446,169.00
0.05135000
30583.70000000
476,752.70
0.05134000
3351.90000000
480,104.60
0.05133000
120345.00000000
600,449.60
0.05132000
11428.10000000
611,877.70
0.05131000
37022.30000000
648,900.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.50000000
4,539.00
0.05155000
22703.30000000
27,242.30
0.05156000
19796.80000000
47,039.10
0.05157000
25934.70000000
72,973.80
0.05158000
19205.80000000
92,179.60
0.05159000
33629.80000000
125,809.40
0.05160000
1687.50000000
127,496.90
0.05161000
9441.60000000
136,938.50
0.05162000
38666.10000000
175,604.60
0.05163000
5151.70000000
180,756.30
0.05164000
76253.90000000
257,010.20
0.05165000
31937.90000000
288,948.10
0.05166000
77765.80000000
366,713.90
0.05167000
25742.80000000
392,456.70
0.05168000
53083.70000000
445,540.40
0.05169000
27852.70000000
473,393.10
0.05170000
9428.10000000
482,821.20
0.05171000
28183.60000000
511,004.80
0.05172000
33917.00000000
544,921.80
|
||||||
| 2026-06-12 13:18:30 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
12884.50000000
12,884.50
0.05148000
19374.30000000
32,258.80
0.05147000
2851.50000000
35,110.30
0.05146000
30583.70000000
65,694.00
0.05145000
26984.10000000
92,678.10
0.05144000
32583.70000000
125,261.80
0.05143000
4076.00000000
129,337.80
0.05142000
75227.80000000
204,565.60
0.05141000
1942.30000000
206,507.90
0.05140000
84529.80000000
291,037.70
0.05139000
43453.00000000
334,490.70
0.05138000
35973.90000000
370,464.60
0.05137000
21215.50000000
391,680.10
0.05136000
37321.70000000
429,001.80
0.05135000
30583.70000000
459,585.50
0.05134000
1687.50000000
461,273.00
0.05133000
120345.00000000
581,618.00
0.05132000
11428.10000000
593,046.10
0.05131000
37022.30000000
630,068.40
0.05130000
23209.00000000
653,277.40
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
17852.30000000
19,539.80
0.05154000
3239.60000000
22,779.40
0.05155000
17852.30000000
40,631.70
0.05156000
29524.40000000
70,156.10
0.05157000
33700.10000000
103,856.20
0.05158000
19205.80000000
123,062.00
0.05159000
33629.80000000
156,691.80
0.05160000
30583.70000000
187,275.50
0.05161000
17348.40000000
204,623.90
0.05162000
38666.10000000
243,290.00
0.05163000
5151.70000000
248,441.70
0.05164000
76253.90000000
324,695.60
0.05165000
31937.90000000
356,633.50
0.05166000
77765.80000000
434,399.30
0.05167000
25742.80000000
460,142.10
0.05168000
53083.70000000
513,225.80
0.05169000
27852.70000000
541,078.50
0.05170000
9428.10000000
550,506.60
0.05171000
20276.80000000
570,783.40
|
||||||
| 2026-06-12 13:18:29 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
75227.80000000
140,704.90
0.05140000
84918.50000000
225,623.40
0.05139000
43453.00000000
269,076.40
0.05138000
35973.90000000
305,050.30
0.05137000
21215.50000000
326,265.80
0.05136000
27584.20000000
353,850.00
0.05135000
30583.70000000
384,433.70
0.05134000
1687.50000000
386,121.20
0.05133000
57845.00000000
443,966.20
0.05132000
11428.10000000
455,394.30
0.05131000
95030.90000000
550,425.20
0.05130000
23209.00000000
573,634.20
0.05129000
36076.40000000
609,710.60
0.05128000
50556.00000000
660,266.60
0.05127000
101578.30000000
761,844.90
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
19763.50000000
21,451.00
0.05152000
23870.60000000
45,321.60
0.05153000
45397.90000000
90,719.50
0.05154000
5497.00000000
96,216.50
0.05155000
21216.90000000
117,433.40
0.05156000
13359.60000000
130,793.00
0.05157000
47535.30000000
178,328.30
0.05158000
19205.80000000
197,534.10
0.05159000
1687.50000000
199,221.60
0.05160000
40276.20000000
239,497.80
0.05161000
17348.40000000
256,846.20
0.05162000
38666.10000000
295,512.30
0.05163000
5151.70000000
300,664.00
0.05164000
76253.90000000
376,917.90
0.05165000
31937.90000000
408,855.80
0.05166000
77765.80000000
486,621.60
0.05167000
25742.80000000
512,364.40
0.05168000
53083.70000000
565,448.10
0.05169000
27852.70000000
593,300.80
|
||||||
| 2026-06-12 13:18:27 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
75227.80000000
140,704.90
0.05140000
84918.50000000
225,623.40
0.05139000
43453.00000000
269,076.40
0.05138000
35973.90000000
305,050.30
0.05137000
21215.50000000
326,265.80
0.05136000
27584.20000000
353,850.00
0.05135000
30583.70000000
384,433.70
0.05134000
1687.50000000
386,121.20
0.05133000
57845.00000000
443,966.20
0.05132000
11428.10000000
455,394.30
0.05131000
95030.90000000
550,425.20
0.05130000
23209.00000000
573,634.20
0.05129000
36076.40000000
609,710.60
0.05128000
50556.00000000
660,266.60
0.05127000
101578.30000000
761,844.90
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
19763.50000000
21,451.00
0.05152000
23870.60000000
45,321.60
0.05153000
45397.90000000
90,719.50
0.05154000
5497.00000000
96,216.50
0.05155000
21216.90000000
117,433.40
0.05156000
13359.60000000
130,793.00
0.05157000
47535.30000000
178,328.30
0.05158000
19205.80000000
197,534.10
0.05159000
1687.50000000
199,221.60
0.05160000
40276.20000000
239,497.80
0.05161000
17348.40000000
256,846.20
0.05162000
38666.10000000
295,512.30
0.05163000
5151.70000000
300,664.00
0.05164000
76253.90000000
376,917.90
0.05165000
31937.90000000
408,855.80
0.05166000
77765.80000000
486,621.60
0.05167000
25742.80000000
512,364.40
0.05168000
53083.70000000
565,448.10
0.05169000
27852.70000000
593,300.80
|
||||||
| 2026-06-12 13:18:25 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
75227.80000000
140,704.90
0.05140000
84918.50000000
225,623.40
0.05139000
43453.00000000
269,076.40
0.05138000
35973.90000000
305,050.30
0.05137000
21215.50000000
326,265.80
0.05136000
11419.40000000
337,685.20
0.05135000
30583.70000000
368,268.90
0.05134000
1687.50000000
369,956.40
0.05133000
57845.00000000
427,801.40
0.05132000
11428.10000000
439,229.50
0.05131000
95030.90000000
534,260.40
0.05130000
23209.00000000
557,469.40
0.05129000
36076.40000000
593,545.80
0.05128000
50556.00000000
644,101.80
0.05127000
101578.30000000
745,680.10
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
19763.50000000
21,451.00
0.05152000
23870.60000000
45,321.60
0.05153000
45397.90000000
90,719.50
0.05154000
5497.00000000
96,216.50
0.05155000
21216.90000000
117,433.40
0.05156000
13359.60000000
130,793.00
0.05157000
47535.30000000
178,328.30
0.05158000
19205.80000000
197,534.10
0.05159000
1687.50000000
199,221.60
0.05160000
40276.20000000
239,497.80
0.05161000
17348.40000000
256,846.20
0.05162000
38666.10000000
295,512.30
0.05163000
5151.70000000
300,664.00
0.05164000
76253.90000000
376,917.90
0.05165000
31937.90000000
408,855.80
0.05166000
77765.80000000
486,621.60
0.05167000
25742.80000000
512,364.40
0.05168000
53083.70000000
565,448.10
0.05169000
27852.70000000
593,300.80
|
||||||
| 2026-06-12 13:18:24 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
75227.80000000
140,704.90
0.05140000
84529.80000000
225,234.70
0.05139000
43453.00000000
268,687.70
0.05138000
35973.90000000
304,661.60
0.05137000
21604.20000000
326,265.80
0.05136000
11419.40000000
337,685.20
0.05135000
30583.70000000
368,268.90
0.05134000
1687.50000000
369,956.40
0.05133000
57845.00000000
427,801.40
0.05132000
11428.10000000
439,229.50
0.05131000
95030.90000000
534,260.40
0.05130000
23209.00000000
557,469.40
0.05129000
36076.40000000
593,545.80
0.05128000
50556.00000000
644,101.80
0.05127000
101578.30000000
745,680.10
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
19763.50000000
21,451.00
0.05152000
23870.60000000
45,321.60
0.05153000
45397.90000000
90,719.50
0.05154000
5497.00000000
96,216.50
0.05155000
21216.90000000
117,433.40
0.05156000
13359.60000000
130,793.00
0.05157000
47535.30000000
178,328.30
0.05158000
19205.80000000
197,534.10
0.05159000
1687.50000000
199,221.60
0.05160000
40276.20000000
239,497.80
0.05161000
17348.40000000
256,846.20
0.05162000
38666.10000000
295,512.30
0.05163000
5151.70000000
300,664.00
0.05164000
76253.90000000
376,917.90
0.05165000
31937.90000000
408,855.80
0.05166000
77765.80000000
486,621.60
0.05167000
25742.80000000
512,364.40
0.05168000
53083.70000000
565,448.10
0.05169000
27852.70000000
593,300.80
|
||||||
| 2026-06-12 13:18:23 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
30583.70000000
96,060.80
0.05141000
38338.80000000
134,399.60
0.05140000
84529.80000000
218,929.40
0.05139000
43453.00000000
262,382.40
0.05138000
35973.90000000
298,356.30
0.05137000
21604.20000000
319,960.50
0.05136000
11419.40000000
331,379.90
0.05135000
30583.70000000
361,963.60
0.05134000
1687.50000000
363,651.10
0.05133000
57845.00000000
421,496.10
0.05132000
11428.10000000
432,924.20
0.05131000
95030.90000000
527,955.10
0.05130000
23209.00000000
551,164.10
0.05129000
36076.40000000
587,240.50
0.05128000
50556.00000000
637,796.50
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
19763.50000000
21,451.00
0.05152000
23870.60000000
45,321.60
0.05153000
45397.90000000
90,719.50
0.05154000
5497.00000000
96,216.50
0.05155000
21216.90000000
117,433.40
0.05156000
13359.60000000
130,793.00
0.05157000
47535.30000000
178,328.30
0.05158000
19205.80000000
197,534.10
0.05159000
1687.50000000
199,221.60
0.05160000
40276.20000000
239,497.80
0.05161000
17348.40000000
256,846.20
0.05162000
38666.10000000
295,512.30
0.05163000
5151.70000000
300,664.00
0.05164000
76253.90000000
376,917.90
0.05165000
31937.90000000
408,855.80
0.05166000
77765.80000000
486,621.60
0.05167000
25742.80000000
512,364.40
0.05168000
53083.70000000
565,448.10
0.05169000
27852.70000000
593,300.80
|
||||||
| 2026-06-12 13:18:22 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
30583.70000000
96,060.80
0.05141000
38338.80000000
134,399.60
0.05140000
84529.80000000
218,929.40
0.05139000
43453.00000000
262,382.40
0.05138000
35973.90000000
298,356.30
0.05137000
21604.20000000
319,960.50
0.05136000
11419.40000000
331,379.90
0.05135000
30583.70000000
361,963.60
0.05134000
1687.50000000
363,651.10
0.05133000
57845.00000000
421,496.10
0.05132000
11428.10000000
432,924.20
0.05131000
95030.90000000
527,955.10
0.05130000
23209.00000000
551,164.10
0.05129000
36076.40000000
587,240.50
0.05128000
40805.10000000
628,045.60
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
19763.50000000
21,451.00
0.05152000
23870.60000000
45,321.60
0.05153000
45397.90000000
90,719.50
0.05154000
5497.00000000
96,216.50
0.05155000
21216.90000000
117,433.40
0.05156000
13359.60000000
130,793.00
0.05157000
47535.30000000
178,328.30
0.05158000
19205.80000000
197,534.10
0.05159000
1687.50000000
199,221.60
0.05160000
40276.20000000
239,497.80
0.05161000
17348.40000000
256,846.20
0.05162000
38666.10000000
295,512.30
0.05163000
5151.70000000
300,664.00
0.05164000
76253.90000000
376,917.90
0.05165000
31937.90000000
408,855.80
0.05166000
77765.80000000
486,621.60
0.05167000
25742.80000000
512,364.40
0.05168000
53083.70000000
565,448.10
0.05169000
27852.70000000
593,300.80
|
||||||
| 2026-06-12 13:18:21 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
38384.00000000
58,102.10
0.05144000
3687.50000000
61,789.60
0.05143000
3687.50000000
65,477.10
0.05142000
30583.70000000
96,060.80
0.05141000
38338.80000000
134,399.60
0.05140000
84529.80000000
218,929.40
0.05139000
43453.00000000
262,382.40
0.05138000
35973.90000000
298,356.30
0.05137000
21604.20000000
319,960.50
0.05136000
11419.40000000
331,379.90
0.05135000
30583.70000000
361,963.60
0.05134000
1687.50000000
363,651.10
0.05133000
57845.00000000
421,496.10
0.05132000
11428.10000000
432,924.20
0.05131000
95030.90000000
527,955.10
0.05130000
23209.00000000
551,164.10
0.05129000
36076.40000000
587,240.50
0.05128000
40805.10000000
628,045.60
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
17852.30000000
19,539.80
0.05152000
23870.60000000
43,410.40
0.05153000
45397.90000000
88,808.30
0.05154000
5497.00000000
94,305.30
0.05155000
21216.90000000
115,522.20
0.05156000
13359.60000000
128,881.80
0.05157000
47535.30000000
176,417.10
0.05158000
19205.80000000
195,622.90
0.05159000
1687.50000000
197,310.40
0.05160000
40276.20000000
237,586.60
0.05161000
17348.40000000
254,935.00
0.05162000
38666.10000000
293,601.10
0.05163000
5151.70000000
298,752.80
0.05164000
76253.90000000
375,006.70
0.05165000
31937.90000000
406,944.60
0.05166000
77765.80000000
484,710.40
0.05167000
25742.80000000
510,453.20
0.05168000
53083.70000000
563,536.90
0.05169000
27852.70000000
591,389.60
|
||||||
| 2026-06-12 13:18:20 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
33524.50000000
53,242.60
0.05144000
1687.50000000
54,930.10
0.05143000
3687.50000000
58,617.60
0.05142000
30583.70000000
89,201.30
0.05141000
38338.80000000
127,540.10
0.05140000
84529.80000000
212,069.90
0.05139000
43453.00000000
255,522.90
0.05138000
35973.90000000
291,496.80
0.05137000
21604.20000000
313,101.00
0.05136000
11419.40000000
324,520.40
0.05135000
30583.70000000
355,104.10
0.05134000
1687.50000000
356,791.60
0.05133000
48102.00000000
404,893.60
0.05132000
11428.10000000
416,321.70
0.05131000
95030.90000000
511,352.60
0.05130000
23209.00000000
534,561.60
0.05129000
36076.40000000
570,638.00
0.05128000
40805.10000000
611,443.10
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
17852.30000000
19,539.80
0.05152000
19016.70000000
38,556.50
0.05153000
45397.90000000
83,954.40
0.05154000
5497.00000000
89,451.40
0.05155000
21216.90000000
110,668.30
0.05156000
13359.60000000
124,027.90
0.05157000
47535.30000000
171,563.20
0.05158000
19205.80000000
190,769.00
0.05159000
1687.50000000
192,456.50
0.05160000
40276.20000000
232,732.70
0.05161000
17348.40000000
250,081.10
0.05162000
38666.10000000
288,747.20
0.05163000
5151.70000000
293,898.90
0.05164000
76253.90000000
370,152.80
0.05165000
31937.90000000
402,090.70
0.05166000
77765.80000000
479,856.50
0.05167000
25742.80000000
505,599.30
0.05168000
53083.70000000
558,683.00
0.05169000
27852.70000000
586,535.70
|
||||||
| 2026-06-12 13:18:19 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664558345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05147000
4152.70000000
4,152.70
0.05146000
15565.40000000
19,718.10
0.05145000
33524.50000000
53,242.60
0.05144000
1687.50000000
54,930.10
0.05143000
3687.50000000
58,617.60
0.05142000
30583.70000000
89,201.30
0.05141000
38338.80000000
127,540.10
0.05140000
84529.80000000
212,069.90
0.05139000
43453.00000000
255,522.90
0.05138000
35973.90000000
291,496.80
0.05137000
21215.50000000
312,712.30
0.05136000
11419.40000000
324,131.70
0.05135000
30583.70000000
354,715.40
0.05134000
1687.50000000
356,402.90
0.05133000
48102.00000000
404,504.90
0.05132000
11428.10000000
415,933.00
0.05131000
32530.90000000
448,463.90
0.05130000
23209.00000000
471,672.90
0.05129000
36076.40000000
507,749.30
0.05128000
40805.10000000
548,554.40
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
17852.30000000
19,539.80
0.05152000
19016.70000000
38,556.50
0.05153000
45397.90000000
83,954.40
0.05154000
5497.00000000
89,451.40
0.05155000
21216.90000000
110,668.30
0.05156000
13359.60000000
124,027.90
0.05157000
47535.30000000
171,563.20
0.05158000
48102.00000000
219,665.20
0.05159000
1687.50000000
221,352.70
0.05160000
40276.20000000
261,628.90
0.05161000
17348.40000000
278,977.30
0.05162000
38666.10000000
317,643.40
0.05163000
5151.70000000
322,795.10
0.05164000
76253.90000000
399,049.00
0.05165000
31937.90000000
430,986.90
0.05166000
77765.80000000
508,752.70
0.05167000
25742.80000000
534,495.50
0.05168000
53083.70000000
587,579.20
0.05169000
27852.70000000
615,431.90
|
||||||
| 2026-06-12 13:18:13 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4045.50000000
4,045.50
0.05140000
27301.40000000
31,346.90
0.05139000
24071.00000000
55,417.90
0.05138000
35195.20000000
90,613.10
0.05137000
23215.50000000
113,828.60
0.05136000
11864.10000000
125,692.70
0.05135000
46748.50000000
172,441.20
0.05134000
166177.00000000
338,618.20
0.05133000
48102.00000000
386,720.20
0.05132000
11428.10000000
398,148.30
0.05131000
32530.90000000
430,679.20
0.05130000
11796.10000000
442,475.30
0.05129000
36076.40000000
478,551.70
0.05128000
40805.10000000
519,356.80
0.05127000
101578.30000000
620,935.10
0.05126000
101053.80000000
721,988.90
0.05125000
45583.70000000
767,572.60
0.05124000
104282.80000000
871,855.40
0.05123000
48102.00000000
919,957.40
0.05122000
8136.00000000
928,093.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.30000000
4,540.80
0.05146000
22711.90000000
27,252.70
0.05147000
1687.50000000
28,940.20
0.05148000
19594.40000000
48,534.60
0.05149000
9462.70000000
57,997.30
0.05150000
30000.00000000
87,997.30
0.05151000
1687.50000000
89,684.80
0.05152000
3630.70000000
93,315.50
0.05153000
38629.60000000
131,945.10
0.05154000
34005.10000000
165,950.20
0.05155000
14754.00000000
180,704.20
0.05156000
30583.70000000
211,287.90
0.05157000
33700.10000000
244,988.00
0.05158000
57798.80000000
302,786.80
0.05159000
1687.50000000
304,474.30
0.05160000
40276.20000000
344,750.50
0.05161000
33513.20000000
378,263.70
0.05162000
38666.10000000
416,929.80
0.05163000
5151.70000000
422,081.50
|
||||||
| 2026-06-12 13:18:12 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4045.50000000
4,045.50
0.05140000
27301.40000000
31,346.90
0.05139000
24071.00000000
55,417.90
0.05138000
35195.20000000
90,613.10
0.05137000
23215.50000000
113,828.60
0.05136000
11864.10000000
125,692.70
0.05135000
46748.50000000
172,441.20
0.05134000
136177.00000000
308,618.20
0.05133000
48102.00000000
356,720.20
0.05132000
11428.10000000
368,148.30
0.05131000
62530.90000000
430,679.20
0.05130000
11796.10000000
442,475.30
0.05129000
36076.40000000
478,551.70
0.05128000
40805.10000000
519,356.80
0.05127000
101578.30000000
620,935.10
0.05126000
101053.80000000
721,988.90
0.05125000
45583.70000000
767,572.60
0.05124000
104282.80000000
871,855.40
0.05123000
48102.00000000
919,957.40
0.05122000
8136.00000000
928,093.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.30000000
4,540.80
0.05146000
22711.90000000
27,252.70
0.05147000
1687.50000000
28,940.20
0.05148000
19205.80000000
48,146.00
0.05149000
9462.70000000
57,608.70
0.05150000
30000.00000000
87,608.70
0.05151000
1687.50000000
89,296.20
0.05152000
3630.70000000
92,926.90
0.05153000
38629.60000000
131,556.50
0.05154000
34005.10000000
165,561.60
0.05155000
14754.00000000
180,315.60
0.05156000
30583.70000000
210,899.30
0.05157000
33700.10000000
244,599.40
0.05158000
57798.80000000
302,398.20
0.05159000
1687.50000000
304,085.70
0.05160000
40276.20000000
344,361.90
0.05161000
33513.20000000
377,875.10
0.05162000
38666.10000000
416,541.20
0.05163000
5151.70000000
421,692.90
|
||||||
| 2026-06-12 13:18:11 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
4045.50000000
4,045.50
0.05140000
27301.40000000
31,346.90
0.05139000
24071.00000000
55,417.90
0.05138000
35195.20000000
90,613.10
0.05137000
23215.50000000
113,828.60
0.05136000
11864.10000000
125,692.70
0.05135000
46748.50000000
172,441.20
0.05134000
136177.00000000
308,618.20
0.05133000
48102.00000000
356,720.20
0.05132000
11428.10000000
368,148.30
0.05131000
62530.90000000
430,679.20
0.05130000
11796.10000000
442,475.30
0.05129000
36076.40000000
478,551.70
0.05128000
40805.10000000
519,356.80
0.05127000
101578.30000000
620,935.10
0.05126000
101053.80000000
721,988.90
0.05125000
45583.70000000
767,572.60
0.05124000
104282.80000000
871,855.40
0.05123000
48102.00000000
919,957.40
0.05122000
8136.00000000
928,093.40
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
2853.30000000
4,540.80
0.05146000
22711.90000000
27,252.70
0.05147000
1687.50000000
28,940.20
0.05148000
19205.80000000
48,146.00
0.05149000
9462.70000000
57,608.70
0.05150000
30000.00000000
87,608.70
0.05151000
1687.50000000
89,296.20
0.05152000
3630.70000000
92,926.90
0.05153000
38629.60000000
131,556.50
0.05154000
34005.10000000
165,561.60
0.05155000
14754.00000000
180,315.60
0.05156000
30583.70000000
210,899.30
0.05157000
33700.10000000
244,599.40
0.05158000
57798.80000000
302,398.20
0.05159000
1687.50000000
304,085.70
0.05160000
40276.20000000
344,361.90
0.05161000
33513.20000000
377,875.10
0.05162000
38666.10000000
416,541.20
0.05163000
5151.70000000
421,692.90
|
||||||
| 2026-06-12 13:18:10 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
19205.80000000
19,205.80
0.05138000
15565.40000000
34,771.20
0.05137000
25885.40000000
60,656.60
0.05136000
11864.10000000
72,520.70
0.05135000
46748.50000000
119,269.20
0.05134000
136177.00000000
255,446.20
0.05133000
48102.00000000
303,548.20
0.05132000
11428.10000000
314,976.30
0.05131000
62530.90000000
377,507.20
0.05130000
11796.10000000
389,303.30
0.05129000
36076.40000000
425,379.70
0.05128000
40805.10000000
466,184.80
0.05127000
101578.30000000
567,763.10
0.05126000
101053.80000000
668,816.90
0.05125000
45583.70000000
714,400.60
0.05124000
104282.80000000
818,683.40
0.05123000
48102.00000000
866,785.40
0.05122000
8136.00000000
874,921.40
0.05121000
42644.60000000
917,566.00
0.05120000
5090.90000000
922,656.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
11954.90000000
13,642.40
0.05144000
8258.10000000
21,900.50
0.05145000
18241.20000000
40,141.70
0.05146000
17852.30000000
57,994.00
0.05147000
3631.10000000
61,625.10
0.05148000
19205.80000000
80,830.90
0.05149000
9462.70000000
90,293.60
0.05150000
30000.00000000
120,293.60
0.05151000
1687.50000000
121,981.10
0.05152000
3630.70000000
125,611.80
0.05153000
36684.70000000
162,296.50
0.05154000
34005.10000000
196,301.60
0.05155000
14754.00000000
211,055.60
0.05156000
30583.70000000
241,639.30
0.05157000
33700.10000000
275,339.40
0.05158000
57798.80000000
333,138.20
0.05159000
1687.50000000
334,825.70
0.05160000
40276.20000000
375,101.90
0.05161000
33513.20000000
408,615.10
|
||||||
| 2026-06-12 13:18:09 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
19205.80000000
19,205.80
0.05138000
1687.50000000
20,893.30
0.05137000
21018.30000000
41,911.60
0.05136000
11864.10000000
53,775.70
0.05135000
46748.50000000
100,524.20
0.05134000
136177.00000000
236,701.20
0.05133000
48102.00000000
284,803.20
0.05132000
11428.10000000
296,231.30
0.05131000
62530.90000000
358,762.20
0.05130000
11796.10000000
370,558.30
0.05129000
36076.40000000
406,634.70
0.05128000
40805.10000000
447,439.80
0.05127000
101578.30000000
549,018.10
0.05126000
101053.80000000
650,071.90
0.05125000
45583.70000000
695,655.60
0.05124000
104282.80000000
799,938.40
0.05123000
48102.00000000
848,040.40
0.05122000
8136.00000000
856,176.40
0.05121000
42644.60000000
898,821.00
0.05120000
5090.90000000
903,911.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7092.60000000
8,780.10
0.05144000
8258.10000000
17,038.20
0.05145000
18241.20000000
35,279.40
0.05146000
17852.30000000
53,131.70
0.05147000
3631.10000000
56,762.80
0.05148000
19205.80000000
75,968.60
0.05149000
9462.70000000
85,431.30
0.05150000
30000.00000000
115,431.30
0.05151000
1687.50000000
117,118.80
0.05152000
3630.70000000
120,749.50
0.05153000
36684.70000000
157,434.20
0.05154000
34005.10000000
191,439.30
0.05155000
14754.00000000
206,193.30
0.05156000
30583.70000000
236,777.00
0.05157000
33700.10000000
270,477.10
0.05158000
57798.80000000
328,275.90
0.05159000
1687.50000000
329,963.40
0.05160000
40276.20000000
370,239.60
0.05161000
33513.20000000
403,752.80
|
||||||
| 2026-06-12 13:18:07 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
13166.20000000
13,166.20
0.05139000
33083.70000000
46,249.90
0.05138000
6554.10000000
52,804.00
0.05137000
49914.50000000
102,718.50
0.05136000
11474.90000000
114,193.40
0.05135000
47137.70000000
161,331.10
0.05134000
136177.00000000
297,508.10
0.05133000
48102.00000000
345,610.10
0.05132000
11428.10000000
357,038.20
0.05131000
62530.90000000
419,569.10
0.05130000
11796.10000000
431,365.20
0.05129000
36076.40000000
467,441.60
0.05128000
40805.10000000
508,246.70
0.05127000
101578.30000000
609,825.00
0.05126000
101053.80000000
710,878.80
0.05125000
45583.70000000
756,462.50
0.05124000
104282.80000000
860,745.30
0.05123000
48102.00000000
908,847.30
0.05122000
8136.00000000
916,983.30
0.05121000
42644.60000000
959,627.90
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7092.10000000
8,779.60
0.05145000
24267.60000000
33,047.20
0.05146000
17852.30000000
50,899.50
0.05147000
3631.10000000
54,530.60
0.05148000
19205.80000000
73,736.40
0.05149000
9462.70000000
83,199.10
0.05150000
30000.00000000
113,199.10
0.05151000
1687.50000000
114,886.60
0.05152000
3630.70000000
118,517.30
0.05153000
36684.70000000
155,202.00
0.05154000
34005.10000000
189,207.10
0.05155000
14754.00000000
203,961.10
0.05156000
30583.70000000
234,544.80
0.05157000
33700.10000000
268,244.90
0.05158000
57798.80000000
326,043.70
0.05159000
1687.50000000
327,731.20
0.05160000
40276.20000000
368,007.40
0.05161000
33513.20000000
401,520.60
0.05162000
38666.10000000
440,186.70
|
||||||
| 2026-06-12 13:18:06 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
5386.40000000
5,386.40
0.05139000
33083.70000000
38,470.10
0.05138000
6554.10000000
45,024.20
0.05137000
33749.70000000
78,773.90
0.05136000
11474.90000000
90,248.80
0.05135000
47137.70000000
137,386.50
0.05134000
136177.00000000
273,563.50
0.05133000
48102.00000000
321,665.50
0.05132000
11428.10000000
333,093.60
0.05131000
62530.90000000
395,624.50
0.05130000
11796.10000000
407,420.60
0.05129000
36076.40000000
443,497.00
0.05128000
40805.10000000
484,302.10
0.05127000
101578.30000000
585,880.40
0.05126000
101053.80000000
686,934.20
0.05125000
45583.70000000
732,517.90
0.05124000
104282.80000000
836,800.70
0.05123000
48102.00000000
884,902.70
0.05122000
8136.00000000
893,038.70
0.05121000
42644.60000000
935,683.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7062.50000000
8,750.00
0.05145000
8102.80000000
16,852.80
0.05146000
22898.80000000
39,751.60
0.05147000
3631.10000000
43,382.70
0.05148000
19205.80000000
62,588.50
0.05149000
9462.70000000
72,051.20
0.05150000
30000.00000000
102,051.20
0.05151000
1687.50000000
103,738.70
0.05152000
3630.70000000
107,369.40
0.05153000
36684.70000000
144,054.10
0.05154000
34005.10000000
178,059.20
0.05155000
14754.00000000
192,813.20
0.05156000
30583.70000000
223,396.90
0.05157000
33700.10000000
257,097.00
0.05158000
57798.80000000
314,895.80
0.05159000
1687.50000000
316,583.30
0.05160000
40276.20000000
356,859.50
0.05161000
33513.20000000
390,372.70
0.05162000
38666.10000000
429,038.80
|
||||||
| 2026-06-12 13:18:05 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664558103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
33083.70000000
33,083.70
0.05138000
6554.10000000
39,637.80
0.05137000
33749.70000000
73,387.50
0.05136000
11474.90000000
84,862.40
0.05135000
30972.90000000
115,835.30
0.05134000
120012.20000000
235,847.50
0.05133000
48102.00000000
283,949.50
0.05132000
11428.10000000
295,377.60
0.05131000
62530.90000000
357,908.50
0.05130000
27960.90000000
385,869.40
0.05129000
52241.20000000
438,110.60
0.05128000
40805.10000000
478,915.70
0.05127000
101578.30000000
580,494.00
0.05126000
101053.80000000
681,547.80
0.05125000
45583.70000000
727,131.50
0.05124000
104282.80000000
831,414.30
0.05123000
48102.00000000
879,516.30
0.05122000
8136.00000000
887,652.30
0.05121000
42644.60000000
930,296.90
0.05120000
5090.90000000
935,387.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7062.50000000
8,750.00
0.05145000
8102.80000000
16,852.80
0.05146000
6734.00000000
23,586.80
0.05147000
9005.00000000
32,591.80
0.05148000
19205.80000000
51,797.60
0.05149000
9462.70000000
61,260.30
0.05150000
30000.00000000
91,260.30
0.05151000
1687.50000000
92,947.80
0.05152000
3630.70000000
96,578.50
0.05153000
36684.70000000
133,263.20
0.05154000
34005.10000000
167,268.30
0.05155000
14754.00000000
182,022.30
0.05156000
30583.70000000
212,606.00
0.05157000
33700.10000000
246,306.10
0.05158000
57798.80000000
304,104.90
0.05159000
1687.50000000
305,792.40
0.05160000
40276.20000000
346,068.60
0.05161000
33513.20000000
379,581.80
0.05162000
38666.10000000
418,247.90
|
||||||
| 2026-06-12 13:18:04 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7779.80000000
7,779.80
0.05139000
33083.70000000
40,863.50
0.05138000
7720.10000000
48,583.60
0.05137000
32583.70000000
81,167.30
0.05136000
11474.90000000
92,642.20
0.05135000
30583.70000000
123,225.90
0.05134000
120012.20000000
243,238.10
0.05133000
48102.00000000
291,340.10
0.05132000
11428.10000000
302,768.20
0.05131000
62530.90000000
365,299.10
0.05130000
27960.90000000
393,260.00
0.05129000
52241.20000000
445,501.20
0.05128000
40805.10000000
486,306.30
0.05127000
101578.30000000
587,884.60
0.05126000
101053.80000000
688,938.40
0.05125000
45583.70000000
734,522.10
0.05124000
104282.80000000
838,804.90
0.05123000
48102.00000000
886,906.90
0.05122000
8136.00000000
895,042.90
0.05121000
42644.60000000
937,687.50
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7062.50000000
8,750.00
0.05145000
8102.80000000
16,852.80
0.05146000
6734.00000000
23,586.80
0.05147000
9005.00000000
32,591.80
0.05148000
19205.80000000
51,797.60
0.05149000
9462.70000000
61,260.30
0.05150000
30000.00000000
91,260.30
0.05151000
1687.50000000
92,947.80
0.05152000
3630.70000000
96,578.50
0.05153000
36684.70000000
133,263.20
0.05154000
34005.10000000
167,268.30
0.05155000
14754.00000000
182,022.30
0.05156000
30583.70000000
212,606.00
0.05157000
33700.10000000
246,306.10
0.05158000
57798.80000000
304,104.90
0.05159000
1687.50000000
305,792.40
0.05160000
40276.20000000
346,068.60
0.05161000
33513.20000000
379,581.80
0.05162000
38666.10000000
418,247.90
|
||||||
| 2026-06-12 13:18:02 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664558091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7779.80000000
7,779.80
0.05139000
33083.70000000
40,863.50
0.05138000
2853.50000000
43,717.00
0.05137000
32583.70000000
76,300.70
0.05136000
11474.90000000
87,775.60
0.05135000
30583.70000000
118,359.30
0.05134000
120012.20000000
238,371.50
0.05133000
48102.00000000
286,473.50
0.05132000
11817.60000000
298,291.10
0.05131000
62530.90000000
360,822.00
0.05130000
27960.90000000
388,782.90
0.05129000
52241.20000000
441,024.10
0.05128000
40805.10000000
481,829.20
0.05127000
101578.30000000
583,407.50
0.05126000
101053.80000000
684,461.30
0.05125000
45583.70000000
730,045.00
0.05124000
104282.80000000
834,327.80
0.05123000
48102.00000000
882,429.80
0.05122000
8136.00000000
890,565.80
0.05121000
42644.60000000
933,210.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7062.50000000
8,750.00
0.05145000
8102.80000000
16,852.80
0.05146000
6734.00000000
23,586.80
0.05147000
9005.00000000
32,591.80
0.05148000
19205.80000000
51,797.60
0.05149000
9462.70000000
61,260.30
0.05150000
30000.00000000
91,260.30
0.05151000
1687.50000000
92,947.80
0.05152000
3630.70000000
96,578.50
0.05153000
36684.70000000
133,263.20
0.05154000
34005.10000000
167,268.30
0.05155000
14754.00000000
182,022.30
0.05156000
30583.70000000
212,606.00
0.05157000
33700.10000000
246,306.10
0.05158000
57798.80000000
304,104.90
0.05159000
1687.50000000
305,792.40
0.05160000
40276.20000000
346,068.60
0.05161000
33513.20000000
379,581.80
0.05162000
38666.10000000
418,247.90
|
||||||
| 2026-06-12 13:18:01 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664558079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
7779.80000000
7,779.80
0.05139000
33083.70000000
40,863.50
0.05138000
2853.50000000
43,717.00
0.05137000
32583.70000000
76,300.70
0.05136000
11474.90000000
87,775.60
0.05135000
30583.70000000
118,359.30
0.05134000
120012.20000000
238,371.50
0.05133000
48102.00000000
286,473.50
0.05132000
11817.60000000
298,291.10
0.05131000
62530.90000000
360,822.00
0.05130000
27960.90000000
388,782.90
0.05129000
52241.20000000
441,024.10
0.05128000
40805.10000000
481,829.20
0.05127000
101578.30000000
583,407.50
0.05126000
101053.80000000
684,461.30
0.05125000
45583.70000000
730,045.00
0.05124000
104282.80000000
834,327.80
0.05123000
48102.00000000
882,429.80
0.05122000
8136.00000000
890,565.80
0.05121000
42644.60000000
933,210.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
5968.40000000
7,655.90
0.05144000
6239.70000000
13,895.60
0.05145000
11789.80000000
25,685.40
0.05146000
1687.50000000
27,372.90
0.05147000
9005.00000000
36,377.90
0.05148000
19205.80000000
55,583.70
0.05149000
9462.70000000
65,046.40
0.05150000
30000.00000000
95,046.40
0.05151000
1687.50000000
96,733.90
0.05152000
3630.70000000
100,364.60
0.05153000
36684.70000000
137,049.30
0.05154000
34005.10000000
171,054.40
0.05155000
14754.00000000
185,808.40
0.05156000
30583.70000000
216,392.10
0.05157000
33700.10000000
250,092.20
0.05158000
57798.80000000
307,891.00
0.05159000
1687.50000000
309,578.50
0.05160000
40276.20000000
349,854.70
0.05161000
33513.20000000
383,367.90
|
||||||