SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 13:19:54 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664560446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
19627.90000000
21,315.40
0.05153000
2850.10000000
24,165.50
0.05152000
11251.90000000
35,417.40
0.05151000
21205.80000000
56,623.20
0.05150000
3687.50000000
60,310.70
0.05149000
38349.90000000
98,660.60
0.05148000
1687.50000000
100,348.10
0.05147000
49630.60000000
149,978.70
0.05146000
66328.70000000
216,307.40
0.05145000
28925.60000000
245,233.00
0.05144000
38666.10000000
283,899.10
0.05143000
3628.40000000
287,527.50
0.05142000
30583.70000000
318,111.20
0.05141000
19794.60000000
337,905.80
0.05140000
64258.00000000
402,163.80
0.05139000
97870.60000000
500,034.40
0.05138000
94200.50000000
594,234.90
0.05137000
5050.70000000
599,285.60
0.05136000
21155.40000000
620,441.00
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
24611.40000000
26,298.90
0.05160000
19014.90000000
45,313.80
0.05161000
9436.40000000
54,750.20
0.05162000
1687.50000000
56,437.70
0.05163000
22495.20000000
78,932.90
0.05164000
63854.50000000
142,787.40
0.05165000
3628.40000000
146,415.80
0.05166000
54497.40000000
200,913.20
0.05167000
13418.90000000
214,332.10
0.05168000
60583.70000000
274,915.80
0.05169000
40676.40000000
315,592.20
0.05170000
70498.90000000
386,091.10
0.05171000
47676.70000000
433,767.80
0.05172000
51087.80000000
484,855.60
0.05173000
4932.00000000
489,787.60
0.05174000
27106.90000000
516,894.50
0.05175000
11352.70000000
528,247.20
0.05176000
38376.40000000
566,623.60
0.05178000
1687.50000000
568,311.10
|
||||||
| 2026-06-12 13:19:53 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664560426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
19627.90000000
21,315.40
0.05153000
1687.50000000
23,002.90
0.05152000
7561.50000000
30,564.40
0.05151000
19205.80000000
49,770.20
0.05150000
3687.50000000
53,457.70
0.05149000
38349.90000000
91,807.60
0.05148000
1687.50000000
93,495.10
0.05147000
49630.60000000
143,125.70
0.05146000
66328.70000000
209,454.40
0.05145000
30925.60000000
240,380.00
0.05144000
38666.10000000
279,046.10
0.05143000
3628.40000000
282,674.50
0.05142000
30583.70000000
313,258.20
0.05141000
19794.60000000
333,052.80
0.05140000
64258.00000000
397,310.80
0.05139000
35370.60000000
432,681.40
0.05138000
156700.50000000
589,381.90
0.05137000
5050.70000000
594,432.60
0.05136000
21155.40000000
615,588.00
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
20926.40000000
22,613.90
0.05160000
17852.30000000
40,466.20
0.05161000
9436.40000000
49,902.60
0.05162000
31687.50000000
81,590.10
0.05163000
22495.20000000
104,085.30
0.05164000
33854.50000000
137,939.80
0.05165000
3628.40000000
141,568.20
0.05166000
54497.40000000
196,065.60
0.05167000
13418.90000000
209,484.50
0.05168000
60583.70000000
270,068.20
0.05169000
40676.40000000
310,744.60
0.05170000
70498.90000000
381,243.50
0.05171000
47676.70000000
428,920.20
0.05172000
51087.80000000
480,008.00
0.05173000
4932.00000000
484,940.00
0.05174000
27106.90000000
512,046.90
0.05175000
11352.70000000
523,399.60
0.05176000
38376.40000000
561,776.00
0.05178000
1687.50000000
563,463.50
|
||||||
| 2026-06-12 13:19:52 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05147000
3687.50000000
20,940.40
0.05146000
5240.00000000
26,180.40
0.05145000
28984.10000000
55,164.50
0.05144000
38666.10000000
93,830.60
0.05143000
81215.40000000
175,046.00
0.05142000
30583.70000000
205,629.70
0.05141000
19794.60000000
225,424.30
0.05140000
54529.80000000
279,954.10
0.05139000
35370.60000000
315,324.70
0.05138000
94200.50000000
409,525.20
0.05137000
5050.70000000
414,575.90
0.05136000
21155.40000000
435,731.30
0.05135000
30583.70000000
466,315.00
0.05134000
13092.10000000
479,407.10
0.05133000
110602.00000000
590,009.10
0.05132000
59411.80000000
649,420.90
0.05131000
74523.40000000
723,944.30
0.05130000
34296.10000000
758,240.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.30000000
8,228.80
0.05153000
2851.50000000
11,080.30
0.05154000
6811.70000000
17,892.00
0.05155000
23187.80000000
41,079.80
0.05156000
19457.90000000
60,537.70
0.05157000
17917.20000000
78,454.90
0.05158000
48102.00000000
126,556.90
0.05159000
47852.30000000
174,409.20
0.05160000
46748.50000000
221,157.70
0.05161000
9436.40000000
230,594.10
0.05162000
30583.70000000
261,177.80
0.05163000
22495.20000000
283,673.00
0.05164000
43539.40000000
327,212.40
0.05165000
3628.40000000
330,840.80
0.05166000
54497.40000000
385,338.20
0.05167000
13418.90000000
398,757.10
0.05168000
60583.70000000
459,340.80
0.05169000
40676.40000000
500,017.20
0.05170000
70498.90000000
570,516.10
|
||||||
| 2026-06-12 13:19:50 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664560284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
7016.10000000
8,703.60
0.05148000
19788.00000000
28,491.60
0.05147000
3687.50000000
32,179.10
0.05146000
5240.00000000
37,419.10
0.05145000
28984.10000000
66,403.20
0.05144000
38666.10000000
105,069.30
0.05143000
81215.40000000
186,284.70
0.05142000
30583.70000000
216,868.40
0.05141000
19794.60000000
236,663.00
0.05140000
54529.80000000
291,192.80
0.05139000
35370.60000000
326,563.40
0.05138000
94200.50000000
420,763.90
0.05137000
5050.70000000
425,814.60
0.05136000
21155.40000000
446,970.00
0.05135000
30583.70000000
477,553.70
0.05134000
11427.70000000
488,981.40
0.05133000
110602.00000000
599,583.40
0.05132000
59411.80000000
658,995.20
0.05131000
74523.40000000
733,518.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.30000000
8,228.80
0.05153000
2851.50000000
11,080.30
0.05154000
1687.50000000
12,767.80
0.05155000
23187.80000000
35,955.60
0.05156000
19457.90000000
55,413.50
0.05157000
17917.20000000
73,330.70
0.05158000
48102.00000000
121,432.70
0.05159000
47852.30000000
169,285.00
0.05160000
46748.50000000
216,033.50
0.05161000
9436.40000000
225,469.90
0.05162000
30583.70000000
256,053.60
0.05163000
22495.20000000
278,548.80
0.05164000
43539.40000000
322,088.20
0.05165000
3628.40000000
325,716.60
0.05166000
54497.40000000
380,214.00
0.05167000
13418.90000000
393,632.90
0.05168000
60583.70000000
454,216.60
0.05169000
40676.40000000
494,893.00
0.05170000
70498.90000000
565,391.90
|
||||||
| 2026-06-12 13:19:49 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664560268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6970.90000000
8,658.40
0.05149000
7016.10000000
15,674.50
0.05148000
19788.00000000
35,462.50
0.05147000
4851.30000000
40,313.80
0.05146000
7569.70000000
47,883.50
0.05145000
28984.10000000
76,867.60
0.05144000
38666.10000000
115,533.70
0.05143000
81215.40000000
196,749.10
0.05142000
30583.70000000
227,332.80
0.05141000
19794.60000000
247,127.40
0.05140000
54529.80000000
301,657.20
0.05139000
35370.60000000
337,027.80
0.05138000
94200.50000000
431,228.30
0.05137000
5050.70000000
436,279.00
0.05136000
21155.40000000
457,434.40
0.05135000
30583.70000000
488,018.10
0.05134000
11427.70000000
499,445.80
0.05133000
110602.00000000
610,047.80
0.05132000
59411.80000000
669,459.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.20000000
8,227.70
0.05154000
2851.30000000
11,079.00
0.05155000
23187.80000000
34,266.80
0.05156000
19457.90000000
53,724.70
0.05157000
17917.20000000
71,641.90
0.05158000
48102.00000000
119,743.90
0.05159000
47852.30000000
167,596.20
0.05160000
46748.50000000
214,344.70
0.05161000
9436.40000000
223,781.10
0.05162000
30583.70000000
254,364.80
0.05163000
22495.20000000
276,860.00
0.05164000
43539.40000000
320,399.40
0.05165000
3628.40000000
324,027.80
0.05166000
54497.40000000
378,525.20
0.05167000
13418.90000000
391,944.10
0.05168000
60583.70000000
452,527.80
0.05169000
40676.40000000
493,204.20
0.05170000
70498.90000000
563,703.10
0.05171000
47676.70000000
611,379.80
|
||||||
| 2026-06-12 13:19:48 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
19788.00000000
21,475.50
0.05147000
3687.50000000
25,163.00
0.05146000
5240.00000000
30,403.00
0.05145000
28984.10000000
59,387.10
0.05144000
38666.10000000
98,053.20
0.05143000
81215.40000000
179,268.60
0.05142000
30583.70000000
209,852.30
0.05141000
19794.60000000
229,646.90
0.05140000
54529.80000000
284,176.70
0.05139000
35370.60000000
319,547.30
0.05138000
94200.50000000
413,747.80
0.05137000
5050.70000000
418,798.50
0.05136000
21155.40000000
439,953.90
0.05135000
30583.70000000
470,537.60
0.05134000
11427.70000000
481,965.30
0.05133000
48102.00000000
530,067.30
0.05132000
121911.80000000
651,979.10
0.05131000
74523.40000000
726,502.50
0.05130000
34296.10000000
760,798.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.20000000
8,228.70
0.05153000
10618.40000000
18,847.10
0.05154000
1687.50000000
20,534.60
0.05155000
23187.80000000
43,722.40
0.05156000
19457.90000000
63,180.30
0.05157000
17529.30000000
80,709.60
0.05158000
48489.80000000
129,199.40
0.05159000
47852.30000000
177,051.70
0.05160000
46748.50000000
223,800.20
0.05161000
9436.40000000
233,236.60
0.05162000
30583.70000000
263,820.30
0.05163000
22495.20000000
286,315.50
0.05164000
43539.40000000
329,854.90
0.05165000
3628.40000000
333,483.30
0.05166000
54497.40000000
387,980.70
0.05167000
13418.90000000
401,399.60
0.05168000
60583.70000000
461,983.30
0.05169000
40676.40000000
502,659.70
0.05170000
70498.90000000
573,158.60
|
||||||
| 2026-06-12 13:19:47 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5910.10000000
7,597.60
0.05147000
9016.10000000
16,613.70
0.05146000
10568.60000000
27,182.30
0.05145000
28984.10000000
56,166.40
0.05144000
38666.10000000
94,832.50
0.05143000
81215.40000000
176,047.90
0.05142000
30583.70000000
206,631.60
0.05141000
19794.60000000
226,426.20
0.05140000
54529.80000000
280,956.00
0.05139000
35370.60000000
316,326.60
0.05138000
94200.50000000
410,527.10
0.05137000
5050.70000000
415,577.80
0.05136000
21155.40000000
436,733.20
0.05135000
30583.70000000
467,316.90
0.05134000
11427.70000000
478,744.60
0.05133000
49766.70000000
528,511.30
0.05132000
121911.80000000
650,423.10
0.05131000
74523.40000000
724,946.50
0.05130000
34296.10000000
759,242.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.20000000
8,228.70
0.05153000
10618.40000000
18,847.10
0.05154000
1687.50000000
20,534.60
0.05155000
23187.80000000
43,722.40
0.05156000
9769.90000000
53,492.30
0.05157000
17529.30000000
71,021.60
0.05158000
48489.80000000
119,511.40
0.05159000
47852.30000000
167,363.70
0.05160000
46748.50000000
214,112.20
0.05161000
9436.40000000
223,548.60
0.05162000
30583.70000000
254,132.30
0.05163000
22495.20000000
276,627.50
0.05164000
43539.40000000
320,166.90
0.05165000
3628.40000000
323,795.30
0.05166000
54497.40000000
378,292.70
0.05167000
13418.90000000
391,711.60
0.05168000
60583.70000000
452,295.30
0.05169000
40676.40000000
492,971.70
0.05170000
70498.90000000
563,470.60
|
||||||
| 2026-06-12 13:19:46 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
5910.10000000
7,597.60
0.05147000
9016.10000000
16,613.70
0.05146000
10568.60000000
27,182.30
0.05145000
28984.10000000
56,166.40
0.05144000
38666.10000000
94,832.50
0.05143000
81215.40000000
176,047.90
0.05142000
30583.70000000
206,631.60
0.05141000
19794.60000000
226,426.20
0.05140000
54529.80000000
280,956.00
0.05139000
35370.60000000
316,326.60
0.05138000
94200.50000000
410,527.10
0.05137000
5050.70000000
415,577.80
0.05136000
21155.40000000
436,733.20
0.05135000
30583.70000000
467,316.90
0.05134000
11427.70000000
478,744.60
0.05133000
49766.70000000
528,511.30
0.05132000
121911.80000000
650,423.10
0.05131000
74523.40000000
724,946.50
0.05130000
34296.10000000
759,242.60
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.20000000
8,228.70
0.05153000
2851.50000000
11,080.20
0.05154000
7016.10000000
18,096.30
0.05155000
7023.00000000
25,119.30
0.05156000
13468.40000000
38,587.70
0.05157000
17529.30000000
56,117.00
0.05158000
48489.80000000
104,606.80
0.05159000
47852.30000000
152,459.10
0.05160000
46748.50000000
199,207.60
0.05161000
9436.40000000
208,644.00
0.05162000
46748.50000000
255,392.50
0.05163000
22495.20000000
277,887.70
0.05164000
43539.40000000
321,427.10
0.05165000
3628.40000000
325,055.50
0.05166000
54497.40000000
379,552.90
0.05167000
13418.90000000
392,971.80
0.05168000
60583.70000000
453,555.50
0.05169000
40676.40000000
494,231.90
0.05170000
70498.90000000
564,730.80
|
||||||
| 2026-06-12 13:19:45 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
20900.90000000
22,588.40
0.05148000
3687.50000000
26,275.90
0.05147000
9709.40000000
35,985.30
0.05146000
36487.80000000
72,473.10
0.05145000
28984.10000000
101,457.20
0.05144000
30583.70000000
132,040.90
0.05143000
81215.40000000
213,256.30
0.05142000
30583.70000000
243,840.00
0.05141000
19794.60000000
263,634.60
0.05140000
54529.80000000
318,164.40
0.05139000
35370.60000000
353,535.00
0.05138000
94200.50000000
447,735.50
0.05137000
5050.70000000
452,786.20
0.05136000
22819.20000000
475,605.40
0.05135000
93083.70000000
568,689.10
0.05134000
11427.70000000
580,116.80
0.05133000
48102.00000000
628,218.80
0.05132000
59411.80000000
687,630.60
0.05131000
74523.40000000
762,154.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.20000000
8,227.70
0.05154000
2851.30000000
11,079.00
0.05155000
7023.00000000
18,102.00
0.05156000
5386.00000000
23,488.00
0.05157000
13105.90000000
36,593.90
0.05158000
19593.60000000
56,187.50
0.05159000
47852.30000000
104,039.80
0.05160000
46748.50000000
150,788.30
0.05161000
9436.40000000
160,224.70
0.05162000
46748.50000000
206,973.20
0.05163000
30577.60000000
237,550.80
0.05164000
43539.40000000
281,090.20
0.05165000
3628.40000000
284,718.60
0.05166000
54497.40000000
339,216.00
0.05167000
13418.90000000
352,634.90
0.05168000
60583.70000000
413,218.60
0.05169000
40676.40000000
453,895.00
0.05170000
70498.90000000
524,393.90
0.05171000
47676.70000000
572,070.60
|
||||||
| 2026-06-12 13:19:44 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
20900.90000000
22,588.40
0.05148000
3687.50000000
26,275.90
0.05147000
9709.40000000
35,985.30
0.05146000
36487.80000000
72,473.10
0.05145000
28984.10000000
101,457.20
0.05144000
30583.70000000
132,040.90
0.05143000
81215.40000000
213,256.30
0.05142000
30583.70000000
243,840.00
0.05141000
19794.60000000
263,634.60
0.05140000
54529.80000000
318,164.40
0.05139000
35370.60000000
353,535.00
0.05138000
94200.50000000
447,735.50
0.05137000
5050.70000000
452,786.20
0.05136000
22819.20000000
475,605.40
0.05135000
93083.70000000
568,689.10
0.05134000
11427.70000000
580,116.80
0.05133000
48102.00000000
628,218.80
0.05132000
59411.80000000
687,630.60
0.05131000
74523.40000000
762,154.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.20000000
8,227.70
0.05154000
2851.30000000
11,079.00
0.05155000
7023.00000000
18,102.00
0.05156000
5386.00000000
23,488.00
0.05157000
9446.90000000
32,934.90
0.05158000
19593.60000000
52,528.50
0.05159000
47852.30000000
100,380.80
0.05160000
46748.50000000
147,129.30
0.05161000
9436.40000000
156,565.70
0.05162000
46748.50000000
203,314.20
0.05163000
30577.60000000
233,891.80
0.05164000
43539.40000000
277,431.20
0.05165000
3628.40000000
281,059.60
0.05166000
54497.40000000
335,557.00
0.05167000
13418.90000000
348,975.90
0.05168000
60583.70000000
409,559.60
0.05169000
40676.40000000
450,236.00
0.05170000
70498.90000000
520,734.90
0.05171000
47676.70000000
568,411.60
|
||||||
| 2026-06-12 13:19:43 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6956.80000000
8,644.30
0.05149000
6894.50000000
15,538.80
0.05148000
9708.40000000
25,247.20
0.05147000
11047.70000000
36,294.90
0.05146000
36487.80000000
72,782.70
0.05145000
28984.10000000
101,766.80
0.05144000
30583.70000000
132,350.50
0.05143000
81215.40000000
213,565.90
0.05142000
30583.70000000
244,149.60
0.05141000
18107.10000000
262,256.70
0.05140000
54529.80000000
316,786.50
0.05139000
35370.60000000
352,157.10
0.05138000
94200.50000000
446,357.60
0.05137000
5050.70000000
451,408.30
0.05136000
22819.20000000
474,227.50
0.05135000
93083.70000000
567,311.20
0.05134000
11427.70000000
578,738.90
0.05133000
48102.00000000
626,840.90
0.05132000
59411.80000000
686,252.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6539.30000000
8,226.80
0.05155000
2851.00000000
11,077.80
0.05156000
5386.00000000
16,463.80
0.05157000
9446.90000000
25,910.70
0.05158000
19593.60000000
45,504.30
0.05159000
47852.30000000
93,356.60
0.05160000
46748.50000000
140,105.10
0.05161000
9436.40000000
149,541.50
0.05162000
46748.50000000
196,290.00
0.05163000
30577.60000000
226,867.60
0.05164000
43539.40000000
270,407.00
0.05165000
3628.40000000
274,035.40
0.05166000
54497.40000000
328,532.80
0.05167000
13418.90000000
341,951.70
0.05168000
60583.70000000
402,535.40
0.05169000
40676.40000000
443,211.80
0.05170000
70498.90000000
513,710.70
0.05171000
47676.70000000
561,387.40
0.05172000
51087.80000000
612,475.20
|
||||||
| 2026-06-12 13:19:41 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6956.80000000
8,644.30
0.05149000
6894.50000000
15,538.80
0.05148000
9708.40000000
25,247.20
0.05147000
11047.70000000
36,294.90
0.05146000
36487.80000000
72,782.70
0.05145000
28984.10000000
101,766.80
0.05144000
30583.70000000
132,350.50
0.05143000
81215.40000000
213,565.90
0.05142000
30583.70000000
244,149.60
0.05141000
18107.10000000
262,256.70
0.05140000
54529.80000000
316,786.50
0.05139000
35370.60000000
352,157.10
0.05138000
94200.50000000
446,357.60
0.05137000
5050.70000000
451,408.30
0.05136000
22819.20000000
474,227.50
0.05135000
93083.70000000
567,311.20
0.05134000
11427.70000000
578,738.90
0.05133000
48102.00000000
626,840.90
0.05132000
59411.80000000
686,252.70
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
6539.30000000
8,226.80
0.05155000
2851.00000000
11,077.80
0.05156000
5386.00000000
16,463.80
0.05157000
9446.90000000
25,910.70
0.05158000
19593.60000000
45,504.30
0.05159000
47852.30000000
93,356.60
0.05160000
46748.50000000
140,105.10
0.05161000
9436.40000000
149,541.50
0.05162000
46748.50000000
196,290.00
0.05163000
30577.60000000
226,867.60
0.05164000
43539.40000000
270,407.00
0.05165000
3628.40000000
274,035.40
0.05166000
54497.40000000
328,532.80
0.05167000
13418.90000000
341,951.70
0.05168000
60583.70000000
402,535.40
0.05169000
40676.40000000
443,211.80
0.05170000
70498.90000000
513,710.70
0.05171000
47676.70000000
561,387.40
0.05172000
51087.80000000
612,475.20
|
||||||
| 2026-06-12 13:19:40 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05151000
6990.70000000
8,678.20
0.05150000
20834.70000000
29,512.90
0.05149000
1687.50000000
31,200.40
0.05148000
9708.40000000
40,908.80
0.05147000
7159.30000000
48,068.10
0.05146000
36487.80000000
84,555.90
0.05145000
28984.10000000
113,540.00
0.05144000
30583.70000000
144,123.70
0.05143000
51215.40000000
195,339.10
0.05142000
60583.70000000
255,922.80
0.05141000
18107.10000000
274,029.90
0.05140000
54529.80000000
328,559.70
0.05139000
35370.60000000
363,930.30
0.05138000
94200.50000000
458,130.80
0.05137000
5050.70000000
463,181.50
0.05136000
21155.40000000
484,336.90
0.05135000
93083.70000000
577,420.60
0.05134000
11427.70000000
588,848.30
0.05133000
49766.70000000
638,615.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
7701.80000000
9,389.30
0.05156000
5386.00000000
14,775.30
0.05157000
9446.90000000
24,222.20
0.05158000
49593.60000000
73,815.80
0.05159000
17852.30000000
91,668.10
0.05160000
46748.50000000
138,416.60
0.05161000
9436.40000000
147,853.00
0.05162000
46748.50000000
194,601.50
0.05163000
30577.60000000
225,179.10
0.05164000
43539.40000000
268,718.50
0.05165000
3628.40000000
272,346.90
0.05166000
54497.40000000
326,844.30
0.05167000
13418.90000000
340,263.20
0.05168000
60583.70000000
400,846.90
0.05169000
40676.40000000
441,523.30
0.05170000
70498.90000000
512,022.20
0.05171000
47676.70000000
559,698.90
0.05172000
51087.80000000
610,786.70
0.05173000
4932.00000000
615,718.70
|
||||||
| 2026-06-12 13:19:39 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
6956.80000000
8,644.30
0.05149000
6304.40000000
14,948.70
0.05148000
27698.80000000
42,647.50
0.05147000
4851.30000000
47,498.80
0.05146000
36487.80000000
83,986.60
0.05145000
28984.10000000
112,970.70
0.05144000
30583.70000000
143,554.40
0.05143000
1687.50000000
145,241.90
0.05142000
60583.70000000
205,825.60
0.05141000
100270.10000000
306,095.70
0.05140000
54529.80000000
360,625.50
0.05139000
35370.60000000
395,996.10
0.05138000
94200.50000000
490,196.60
0.05137000
5050.70000000
495,247.30
0.05136000
21155.40000000
516,402.70
0.05135000
93083.70000000
609,486.40
0.05134000
11427.70000000
620,914.10
0.05133000
49766.70000000
670,680.80
0.05132000
59411.80000000
730,092.60
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7703.10000000
9,390.60
0.05155000
1687.50000000
11,078.10
0.05156000
5386.00000000
16,464.10
0.05157000
9446.90000000
25,911.00
0.05158000
78102.00000000
104,013.00
0.05159000
18240.40000000
122,253.40
0.05160000
46748.50000000
169,001.90
0.05161000
9436.40000000
178,438.30
0.05162000
46748.50000000
225,186.80
0.05163000
30577.60000000
255,764.40
0.05164000
43539.40000000
299,303.80
0.05165000
3628.40000000
302,932.20
0.05166000
54497.40000000
357,429.60
0.05167000
13418.90000000
370,848.50
0.05168000
60583.70000000
431,432.20
0.05169000
40676.40000000
472,108.60
0.05170000
70498.90000000
542,607.50
0.05171000
47676.70000000
590,284.20
0.05172000
51087.80000000
641,372.00
|
||||||
| 2026-06-12 13:19:38 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664560092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6304.40000000
7,991.90
0.05148000
27698.80000000
35,690.70
0.05147000
4851.30000000
40,542.00
0.05146000
7591.60000000
48,133.60
0.05145000
28984.10000000
77,117.70
0.05144000
30583.70000000
107,701.40
0.05143000
1687.50000000
109,388.90
0.05142000
60583.70000000
169,972.60
0.05141000
100270.10000000
270,242.70
0.05140000
54529.80000000
324,772.50
0.05139000
35370.60000000
360,143.10
0.05138000
94200.50000000
454,343.60
0.05137000
5050.70000000
459,394.30
0.05136000
21155.40000000
480,549.70
0.05135000
93083.70000000
573,633.40
0.05134000
11427.70000000
585,061.10
0.05133000
49766.70000000
634,827.80
0.05132000
59411.80000000
694,239.60
0.05131000
74523.40000000
768,763.00
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7703.10000000
9,390.60
0.05155000
5857.20000000
15,247.80
0.05156000
5386.00000000
20,633.80
0.05157000
9446.90000000
30,080.70
0.05158000
78102.00000000
108,182.70
0.05159000
18240.40000000
126,423.10
0.05160000
46748.50000000
173,171.60
0.05161000
9436.40000000
182,608.00
0.05162000
46748.50000000
229,356.50
0.05163000
30577.60000000
259,934.10
0.05164000
43539.40000000
303,473.50
0.05165000
3628.40000000
307,101.90
0.05166000
54497.40000000
361,599.30
0.05167000
13418.90000000
375,018.20
0.05168000
60583.70000000
435,601.90
0.05169000
40676.40000000
476,278.30
0.05170000
70498.90000000
546,777.20
0.05171000
47676.70000000
594,453.90
0.05172000
51087.80000000
645,541.70
|
||||||
| 2026-06-12 13:19:37 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
3687.50000000
5,375.00
0.05147000
10127.30000000
15,502.30
0.05146000
12867.60000000
28,369.90
0.05145000
33844.10000000
62,214.00
0.05144000
30583.70000000
92,797.70
0.05143000
1687.50000000
94,485.20
0.05142000
60583.70000000
155,068.90
0.05141000
100270.10000000
255,339.00
0.05140000
54529.80000000
309,868.80
0.05139000
35370.60000000
345,239.40
0.05138000
94200.50000000
439,439.90
0.05137000
5050.70000000
444,490.60
0.05136000
21155.40000000
465,646.00
0.05135000
93083.70000000
558,729.70
0.05134000
11427.70000000
570,157.40
0.05133000
49766.70000000
619,924.10
0.05132000
59411.80000000
679,335.90
0.05131000
74523.40000000
753,859.30
0.05130000
34296.10000000
788,155.40
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.50000000
8,229.00
0.05153000
1687.50000000
9,916.50
0.05154000
7963.10000000
17,879.60
0.05155000
5857.20000000
23,736.80
0.05156000
5386.00000000
29,122.80
0.05157000
9446.90000000
38,569.70
0.05158000
78102.00000000
116,671.70
0.05159000
17852.30000000
134,524.00
0.05160000
46748.50000000
181,272.50
0.05161000
9436.40000000
190,708.90
0.05162000
46748.50000000
237,457.40
0.05163000
30577.60000000
268,035.00
0.05164000
43539.40000000
311,574.40
0.05165000
3628.40000000
315,202.80
0.05166000
54497.40000000
369,700.20
0.05167000
13418.90000000
383,119.10
0.05168000
60583.70000000
443,702.80
0.05169000
40676.40000000
484,379.20
0.05170000
70498.90000000
554,878.10
|
||||||
| 2026-06-12 13:19:36 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
17565.40000000
19,252.90
0.05147000
4851.30000000
24,104.20
0.05146000
7591.60000000
31,695.80
0.05145000
31844.10000000
63,539.90
0.05144000
30583.70000000
94,123.60
0.05143000
1687.50000000
95,811.10
0.05142000
60583.70000000
156,394.80
0.05141000
84105.30000000
240,500.10
0.05140000
54529.80000000
295,029.90
0.05139000
35370.60000000
330,400.50
0.05138000
94200.50000000
424,601.00
0.05137000
5050.70000000
429,651.70
0.05136000
21155.40000000
450,807.10
0.05135000
93083.70000000
543,890.80
0.05134000
11427.70000000
555,318.50
0.05133000
49766.70000000
605,085.20
0.05132000
59411.80000000
664,497.00
0.05131000
74523.40000000
739,020.40
0.05130000
34296.10000000
773,316.50
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.50000000
8,229.00
0.05153000
1687.50000000
9,916.50
0.05154000
7963.10000000
17,879.60
0.05155000
5857.20000000
23,736.80
0.05156000
5386.00000000
29,122.80
0.05157000
9446.90000000
38,569.70
0.05158000
48102.00000000
86,671.70
0.05159000
17852.30000000
104,524.00
0.05160000
30583.70000000
135,107.70
0.05161000
39436.40000000
174,544.10
0.05162000
47136.00000000
221,680.10
0.05163000
30577.60000000
252,257.70
0.05164000
43539.40000000
295,797.10
0.05165000
3628.40000000
299,425.50
0.05166000
54497.40000000
353,922.90
0.05167000
29583.70000000
383,506.60
0.05168000
60583.70000000
444,090.30
0.05169000
40676.40000000
484,766.70
0.05170000
70498.90000000
555,265.60
|
||||||
| 2026-06-12 13:19:35 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
8525.70000000
9,213.20
0.05148000
3687.50000000
12,900.70
0.05147000
10127.30000000
23,028.00
0.05146000
41346.90000000
64,374.90
0.05145000
26984.10000000
91,359.00
0.05144000
30583.70000000
121,942.70
0.05143000
1687.50000000
123,630.20
0.05142000
60583.70000000
184,213.90
0.05141000
84105.30000000
268,319.20
0.05140000
54529.80000000
322,849.00
0.05139000
35370.60000000
358,219.60
0.05138000
94200.50000000
452,420.10
0.05137000
5050.70000000
457,470.80
0.05136000
21155.40000000
478,626.20
0.05135000
93083.70000000
571,709.90
0.05134000
11427.70000000
583,137.60
0.05133000
49766.70000000
632,904.30
0.05132000
59411.80000000
692,316.10
0.05131000
74523.40000000
766,839.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.50000000
8,228.00
0.05154000
2851.30000000
11,079.30
0.05155000
5857.20000000
16,936.50
0.05156000
5386.00000000
22,322.50
0.05157000
13907.50000000
36,230.00
0.05158000
19205.80000000
55,435.80
0.05159000
17852.30000000
73,288.10
0.05160000
30583.70000000
103,871.80
0.05161000
39436.40000000
143,308.20
0.05162000
47136.00000000
190,444.20
0.05163000
30577.60000000
221,021.80
0.05164000
43539.40000000
264,561.20
0.05165000
3628.40000000
268,189.60
0.05166000
54497.40000000
322,687.00
0.05167000
29583.70000000
352,270.70
0.05168000
60583.70000000
412,854.40
0.05169000
40676.40000000
453,530.80
0.05170000
70498.90000000
524,029.70
0.05171000
47676.70000000
571,706.40
|
||||||
| 2026-06-12 13:19:34 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
8525.70000000
9,213.20
0.05148000
3687.50000000
12,900.70
0.05147000
4851.30000000
17,752.00
0.05146000
41346.90000000
59,098.90
0.05145000
26984.10000000
86,083.00
0.05144000
30583.70000000
116,666.70
0.05143000
1687.50000000
118,354.20
0.05142000
60583.70000000
178,937.90
0.05141000
84105.30000000
263,043.20
0.05140000
54529.80000000
317,573.00
0.05139000
35370.60000000
352,943.60
0.05138000
94200.50000000
447,144.10
0.05137000
5050.70000000
452,194.80
0.05136000
21155.40000000
473,350.20
0.05135000
93083.70000000
566,433.90
0.05134000
11427.70000000
577,861.60
0.05133000
49766.70000000
627,628.30
0.05132000
59411.80000000
687,040.10
0.05131000
74523.40000000
761,563.50
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.50000000
8,228.00
0.05154000
2851.30000000
11,079.30
0.05155000
5857.20000000
16,936.50
0.05156000
5386.00000000
22,322.50
0.05157000
13907.50000000
36,230.00
0.05158000
19205.80000000
55,435.80
0.05159000
17852.30000000
73,288.10
0.05160000
30583.70000000
103,871.80
0.05161000
39436.40000000
143,308.20
0.05162000
47136.00000000
190,444.20
0.05163000
30577.60000000
221,021.80
0.05164000
43539.40000000
264,561.20
0.05165000
3628.40000000
268,189.60
0.05166000
54497.40000000
322,687.00
0.05167000
29583.70000000
352,270.70
0.05168000
60583.70000000
412,854.40
0.05169000
40676.40000000
453,530.80
0.05170000
70498.90000000
524,029.70
0.05171000
47676.70000000
571,706.40
|
||||||
| 2026-06-12 13:19:33 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664560011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
3687.50000000
4,375.00
0.05148000
8950.60000000
13,325.60
0.05147000
10114.40000000
23,440.00
0.05146000
36099.30000000
59,539.30
0.05145000
31843.50000000
91,382.80
0.05144000
30583.70000000
121,966.50
0.05143000
1687.50000000
123,654.00
0.05142000
60583.70000000
184,237.70
0.05141000
84105.30000000
268,343.00
0.05140000
54529.80000000
322,872.80
0.05139000
35370.60000000
358,243.40
0.05138000
94200.50000000
452,443.90
0.05137000
5050.70000000
457,494.60
0.05136000
21155.40000000
478,650.00
0.05135000
93083.70000000
571,733.70
0.05134000
11427.70000000
583,161.40
0.05133000
48102.00000000
631,263.40
0.05132000
59411.80000000
690,675.20
0.05131000
76188.80000000
766,864.00
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
6540.50000000
8,228.00
0.05154000
7286.60000000
15,514.60
0.05155000
5857.20000000
21,371.80
0.05156000
5386.00000000
26,757.80
0.05157000
13674.70000000
40,432.50
0.05158000
19205.80000000
59,638.30
0.05159000
17852.30000000
77,490.60
0.05160000
30583.70000000
108,074.30
0.05161000
39436.40000000
147,510.70
0.05162000
47136.00000000
194,646.70
0.05163000
30577.60000000
225,224.30
0.05164000
43539.40000000
268,763.70
0.05165000
3628.40000000
272,392.10
0.05166000
54497.40000000
326,889.50
0.05167000
29583.70000000
356,473.20
0.05168000
60583.70000000
417,056.90
0.05169000
40676.40000000
457,733.30
0.05170000
70498.90000000
528,232.20
0.05171000
47676.70000000
575,908.90
|
||||||
| 2026-06-12 13:19:32 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664559902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
20834.70000000
22,522.20
0.05152000
1687.50000000
24,209.70
0.05151000
4850.40000000
29,060.10
0.05150000
20593.90000000
49,654.00
0.05149000
11451.40000000
61,105.40
0.05148000
32583.70000000
93,689.10
0.05147000
74468.20000000
168,157.30
0.05146000
66099.30000000
234,256.60
0.05145000
28925.00000000
263,181.60
0.05144000
32524.60000000
295,706.20
0.05143000
1687.50000000
297,393.70
0.05142000
30583.70000000
327,977.40
0.05141000
1942.30000000
329,919.70
0.05140000
64258.00000000
394,177.70
0.05139000
35370.60000000
429,548.30
0.05138000
156700.50000000
586,248.80
0.05137000
5050.70000000
591,299.50
0.05136000
21155.40000000
612,454.90
0.05135000
30583.70000000
643,038.60
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.10000000
8,224.60
0.05158000
2850.40000000
11,075.00
0.05159000
17852.30000000
28,927.30
0.05160000
1687.50000000
30,614.80
0.05161000
9436.40000000
40,051.20
0.05162000
56824.00000000
96,875.20
0.05163000
30577.60000000
127,452.80
0.05164000
63854.50000000
191,307.30
0.05165000
3628.40000000
194,935.70
0.05166000
54497.40000000
249,433.10
0.05167000
29583.70000000
279,016.80
0.05168000
60583.70000000
339,600.50
0.05169000
40676.40000000
380,276.90
0.05170000
70498.90000000
450,775.80
0.05171000
47676.70000000
498,452.50
0.05172000
51087.80000000
549,540.30
0.05173000
4932.00000000
554,472.30
0.05174000
56003.10000000
610,475.40
0.05175000
11352.80000000
621,828.20
|
||||||
| 2026-06-12 13:19:31 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664559901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
20834.70000000
22,522.20
0.05152000
1687.50000000
24,209.70
0.05151000
4850.40000000
29,060.10
0.05150000
25449.00000000
54,509.10
0.05149000
11451.40000000
65,960.50
0.05148000
32583.70000000
98,544.20
0.05147000
74468.20000000
173,012.40
0.05146000
66099.30000000
239,111.70
0.05145000
28925.00000000
268,036.70
0.05144000
32524.60000000
300,561.30
0.05143000
1687.50000000
302,248.80
0.05142000
30583.70000000
332,832.50
0.05141000
1942.30000000
334,774.80
0.05140000
64258.00000000
399,032.80
0.05139000
35370.60000000
434,403.40
0.05138000
156700.50000000
591,103.90
0.05137000
5050.70000000
596,154.60
0.05136000
21155.40000000
617,310.00
0.05135000
30583.70000000
647,893.70
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6537.10000000
8,224.60
0.05158000
2850.40000000
11,075.00
0.05159000
17852.30000000
28,927.30
0.05160000
1687.50000000
30,614.80
0.05161000
9436.40000000
40,051.20
0.05162000
56824.00000000
96,875.20
0.05163000
30577.60000000
127,452.80
0.05164000
63854.50000000
191,307.30
0.05165000
3628.40000000
194,935.70
0.05166000
54497.40000000
249,433.10
0.05167000
29583.70000000
279,016.80
0.05168000
60583.70000000
339,600.50
0.05169000
40676.40000000
380,276.90
0.05170000
70498.90000000
450,775.80
0.05171000
47676.70000000
498,452.50
0.05172000
51087.80000000
549,540.30
0.05173000
4932.00000000
554,472.30
0.05174000
56003.10000000
610,475.40
0.05175000
11352.80000000
621,828.20
|
||||||
| 2026-06-12 13:19:30 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664559866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7009.10000000
8,696.60
0.05153000
6956.80000000
15,653.40
0.05152000
13025.20000000
28,678.60
0.05151000
3687.50000000
32,366.10
0.05150000
20593.90000000
52,960.00
0.05149000
11451.40000000
64,411.40
0.05148000
32583.70000000
96,995.10
0.05147000
74468.20000000
171,463.30
0.05146000
66099.30000000
237,562.60
0.05145000
28925.00000000
266,487.60
0.05144000
32524.60000000
299,012.20
0.05143000
1687.50000000
300,699.70
0.05142000
30583.70000000
331,283.40
0.05141000
1942.30000000
333,225.70
0.05140000
64258.00000000
397,483.70
0.05139000
35370.60000000
432,854.30
0.05138000
156700.50000000
589,554.80
0.05137000
5050.70000000
594,605.50
0.05136000
21155.40000000
615,760.90
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
20926.30000000
22,613.80
0.05160000
1687.50000000
24,301.30
0.05161000
9436.40000000
33,737.70
0.05162000
27927.80000000
61,665.50
0.05163000
30577.60000000
92,243.10
0.05164000
63854.50000000
156,097.60
0.05165000
3628.40000000
159,726.00
0.05166000
54497.40000000
214,223.40
0.05167000
29583.70000000
243,807.10
0.05168000
60583.70000000
304,390.80
0.05169000
40676.40000000
345,067.20
0.05170000
70498.90000000
415,566.10
0.05171000
47676.70000000
463,242.80
0.05172000
51087.80000000
514,330.60
0.05173000
4932.00000000
519,262.60
0.05174000
56003.10000000
575,265.70
0.05175000
11352.80000000
586,618.50
0.05176000
9480.20000000
596,098.70
0.05177000
1687.50000000
597,786.20
|
||||||
| 2026-06-12 13:19:28 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7009.10000000
8,696.60
0.05153000
6956.80000000
15,653.40
0.05152000
13025.20000000
28,678.60
0.05151000
3687.50000000
32,366.10
0.05150000
20593.90000000
52,960.00
0.05149000
11451.40000000
64,411.40
0.05148000
32583.70000000
96,995.10
0.05147000
74468.20000000
171,463.30
0.05146000
66099.30000000
237,562.60
0.05145000
28925.00000000
266,487.60
0.05144000
32524.60000000
299,012.20
0.05143000
1687.50000000
300,699.70
0.05142000
30583.70000000
331,283.40
0.05141000
1942.30000000
333,225.70
0.05140000
64258.00000000
397,483.70
0.05139000
35370.60000000
432,854.30
0.05138000
156700.50000000
589,554.80
0.05137000
5050.70000000
594,605.50
0.05136000
21155.40000000
615,760.90
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
20926.30000000
29,149.50
0.05160000
1687.50000000
30,837.00
0.05161000
9436.40000000
40,273.40
0.05162000
27927.80000000
68,201.20
0.05163000
30577.60000000
98,778.80
0.05164000
63854.50000000
162,633.30
0.05165000
3628.40000000
166,261.70
0.05166000
54497.40000000
220,759.10
0.05167000
29583.70000000
250,342.80
0.05168000
60583.70000000
310,926.50
0.05169000
40676.40000000
351,602.90
0.05170000
70498.90000000
422,101.80
0.05171000
47676.70000000
469,778.50
0.05172000
51087.80000000
520,866.30
0.05173000
4932.00000000
525,798.30
0.05174000
56003.10000000
581,801.40
0.05175000
11352.80000000
593,154.20
0.05176000
9480.20000000
602,634.40
|
||||||
| 2026-06-12 13:19:26 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7009.10000000
8,696.60
0.05153000
6956.80000000
15,653.40
0.05152000
13025.20000000
28,678.60
0.05151000
3687.50000000
32,366.10
0.05150000
20205.80000000
52,571.90
0.05149000
11451.40000000
64,023.30
0.05148000
32583.70000000
96,607.00
0.05147000
74856.60000000
171,463.60
0.05146000
66099.30000000
237,562.90
0.05145000
28925.00000000
266,487.90
0.05144000
32524.60000000
299,012.50
0.05143000
1687.50000000
300,700.00
0.05142000
30583.70000000
331,283.70
0.05141000
1942.30000000
333,226.00
0.05140000
64258.00000000
397,484.00
0.05139000
35370.60000000
432,854.60
0.05138000
156700.50000000
589,555.10
0.05137000
21215.50000000
610,770.60
0.05136000
21155.40000000
631,926.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
20926.30000000
29,149.50
0.05160000
1687.50000000
30,837.00
0.05161000
9436.40000000
40,273.40
0.05162000
27927.80000000
68,201.20
0.05163000
30577.60000000
98,778.80
0.05164000
63854.50000000
162,633.30
0.05165000
3628.40000000
166,261.70
0.05166000
54497.40000000
220,759.10
0.05167000
29583.70000000
250,342.80
0.05168000
60583.70000000
310,926.50
0.05169000
40676.40000000
351,602.90
0.05170000
70498.90000000
422,101.80
0.05171000
47676.70000000
469,778.50
0.05172000
51087.80000000
520,866.30
0.05173000
4932.00000000
525,798.30
0.05174000
56003.10000000
581,801.40
0.05175000
11352.80000000
593,154.20
0.05176000
9480.20000000
602,634.40
|
||||||
| 2026-06-12 13:19:25 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7009.10000000
8,696.60
0.05153000
6956.80000000
15,653.40
0.05152000
13025.20000000
28,678.60
0.05151000
3687.50000000
32,366.10
0.05150000
20205.80000000
52,571.90
0.05149000
11451.40000000
64,023.30
0.05148000
32583.70000000
96,607.00
0.05147000
74856.60000000
171,463.60
0.05146000
66099.30000000
237,562.90
0.05145000
28925.00000000
266,487.90
0.05144000
32524.60000000
299,012.50
0.05143000
1687.50000000
300,700.00
0.05142000
30583.70000000
331,283.70
0.05141000
1942.30000000
333,226.00
0.05140000
64258.00000000
397,484.00
0.05139000
35370.60000000
432,854.60
0.05138000
156700.50000000
589,555.10
0.05137000
21215.50000000
610,770.60
0.05136000
21155.40000000
631,926.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
20926.30000000
29,149.50
0.05160000
1687.50000000
30,837.00
0.05161000
9436.40000000
40,273.40
0.05162000
27927.80000000
68,201.20
0.05163000
30577.60000000
98,778.80
0.05164000
63854.50000000
162,633.30
0.05165000
3628.40000000
166,261.70
0.05166000
54497.40000000
220,759.10
0.05167000
29583.70000000
250,342.80
0.05168000
60583.70000000
310,926.50
0.05169000
40676.40000000
351,602.90
0.05170000
70498.90000000
422,101.80
0.05171000
47676.70000000
469,778.50
0.05172000
51087.80000000
520,866.30
0.05173000
4932.00000000
525,798.30
0.05174000
56003.10000000
581,801.40
0.05175000
11352.80000000
593,154.20
0.05176000
9480.20000000
602,634.40
|
||||||
| 2026-06-12 13:19:24 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
7009.10000000
8,696.60
0.05153000
6956.80000000
15,653.40
0.05152000
8171.70000000
23,825.10
0.05151000
8541.80000000
32,366.90
0.05150000
20205.80000000
52,572.70
0.05149000
11451.40000000
64,024.10
0.05148000
32583.70000000
96,607.80
0.05147000
74856.60000000
171,464.40
0.05146000
66099.30000000
237,563.70
0.05145000
28925.00000000
266,488.70
0.05144000
32524.60000000
299,013.30
0.05143000
1687.50000000
300,700.80
0.05142000
30583.70000000
331,284.50
0.05141000
1942.30000000
333,226.80
0.05140000
64258.00000000
397,484.80
0.05139000
35370.60000000
432,855.40
0.05138000
156700.50000000
589,555.90
0.05137000
21215.50000000
610,771.40
0.05136000
21155.40000000
631,926.80
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
6535.70000000
8,223.20
0.05159000
19014.90000000
27,238.10
0.05160000
1687.50000000
28,925.60
0.05161000
9436.40000000
38,362.00
0.05162000
27927.80000000
66,289.80
0.05163000
30577.60000000
96,867.40
0.05164000
63854.50000000
160,721.90
0.05165000
3628.40000000
164,350.30
0.05166000
54497.40000000
218,847.70
0.05167000
29583.70000000
248,431.40
0.05168000
60583.70000000
309,015.10
0.05169000
40676.40000000
349,691.50
0.05170000
70498.90000000
420,190.40
0.05171000
47676.70000000
467,867.10
0.05172000
51087.80000000
518,954.90
0.05173000
4932.00000000
523,886.90
0.05174000
56003.10000000
579,890.00
0.05175000
11352.80000000
591,242.80
0.05176000
9480.20000000
600,723.00
|
||||||
| 2026-06-12 13:19:23 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
6383.50000000
8,071.00
0.05154000
7009.10000000
15,080.10
0.05153000
7009.10000000
22,089.20
0.05152000
13024.40000000
35,113.60
0.05151000
1687.50000000
36,801.10
0.05150000
20205.80000000
57,006.90
0.05149000
11451.40000000
68,458.30
0.05148000
32583.70000000
101,042.00
0.05147000
74856.60000000
175,898.60
0.05146000
66099.30000000
241,997.90
0.05145000
30925.00000000
272,922.90
0.05144000
32524.60000000
305,447.50
0.05143000
1687.50000000
307,135.00
0.05142000
30583.70000000
337,718.70
0.05141000
1942.30000000
339,661.00
0.05140000
64258.00000000
403,919.00
0.05139000
35370.60000000
439,289.60
0.05138000
94200.50000000
533,490.10
0.05137000
21215.50000000
554,705.60
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
23862.30000000
25,549.80
0.05160000
1687.50000000
27,237.30
0.05161000
9436.40000000
36,673.70
0.05162000
27540.30000000
64,214.00
0.05163000
30577.60000000
94,791.60
0.05164000
63854.50000000
158,646.10
0.05165000
3628.40000000
162,274.50
0.05166000
54497.40000000
216,771.90
0.05167000
29583.70000000
246,355.60
0.05168000
60583.70000000
306,939.30
0.05169000
40676.40000000
347,615.70
0.05170000
70498.90000000
418,114.60
0.05171000
47676.70000000
465,791.30
0.05172000
51087.80000000
516,879.10
0.05173000
4932.00000000
521,811.10
0.05174000
56003.10000000
577,814.20
0.05175000
11352.80000000
589,167.00
0.05176000
9480.20000000
598,647.20
0.05177000
1687.50000000
600,334.70
|
||||||
| 2026-06-12 13:19:22 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664559712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
22292.90000000
23,980.40
0.05149000
17565.40000000
41,545.80
0.05148000
8544.40000000
50,090.20
0.05147000
5239.70000000
55,329.90
0.05146000
36099.30000000
91,429.20
0.05145000
28984.10000000
120,413.30
0.05144000
32524.60000000
152,937.90
0.05143000
73219.60000000
226,157.50
0.05142000
30583.70000000
256,741.20
0.05141000
1942.30000000
258,683.50
0.05140000
54529.80000000
313,213.30
0.05139000
35370.60000000
348,583.90
0.05138000
84468.50000000
433,052.40
0.05137000
21215.50000000
454,267.90
0.05136000
21155.40000000
475,423.30
0.05135000
30583.70000000
506,007.00
0.05134000
11427.70000000
517,434.70
0.05133000
110602.00000000
628,036.70
0.05132000
59411.80000000
687,448.50
Asks (20 levels)
Price
Qty
Total
0.05154000
7703.30000000
7,703.30
0.05155000
1687.50000000
9,390.80
0.05156000
6986.90000000
16,377.70
0.05157000
9835.70000000
26,213.40
0.05158000
21145.80000000
47,359.20
0.05159000
19763.90000000
67,123.10
0.05160000
30583.70000000
97,706.80
0.05161000
39436.40000000
137,143.20
0.05162000
45061.00000000
182,204.20
0.05163000
30577.60000000
212,781.80
0.05164000
43539.60000000
256,321.40
0.05165000
1687.50000000
258,008.90
0.05166000
54497.40000000
312,506.30
0.05167000
29583.70000000
342,090.00
0.05168000
60583.70000000
402,673.70
0.05169000
40676.40000000
443,350.10
0.05170000
70498.90000000
513,849.00
0.05171000
47676.70000000
561,525.70
0.05172000
51087.80000000
612,613.50
0.05173000
4932.00000000
617,545.50
|
||||||
| 2026-06-12 13:19:21 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
22292.90000000
23,980.40
0.05149000
17565.40000000
41,545.80
0.05148000
8544.40000000
50,090.20
0.05147000
5239.70000000
55,329.90
0.05146000
36099.30000000
91,429.20
0.05145000
28984.10000000
120,413.30
0.05144000
32524.60000000
152,937.90
0.05143000
73219.60000000
226,157.50
0.05142000
30583.70000000
256,741.20
0.05141000
1942.30000000
258,683.50
0.05140000
54529.80000000
313,213.30
0.05139000
35370.60000000
348,583.90
0.05138000
84468.50000000
433,052.40
0.05137000
21215.50000000
454,267.90
0.05136000
21155.40000000
475,423.30
0.05135000
30583.70000000
506,007.00
0.05134000
11427.70000000
517,434.70
0.05133000
110602.00000000
628,036.70
0.05132000
59411.80000000
687,448.50
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.30000000
4,538.80
0.05155000
6538.60000000
11,077.40
0.05156000
6986.90000000
18,064.30
0.05157000
9835.70000000
27,900.00
0.05158000
21145.80000000
49,045.80
0.05159000
19763.90000000
68,809.70
0.05160000
30583.70000000
99,393.40
0.05161000
37748.90000000
137,142.30
0.05162000
45061.00000000
182,203.30
0.05163000
30577.60000000
212,780.90
0.05164000
43539.60000000
256,320.50
0.05165000
1687.50000000
258,008.00
0.05166000
54497.40000000
312,505.40
0.05167000
29583.70000000
342,089.10
0.05168000
60583.70000000
402,672.80
0.05169000
40676.40000000
443,349.20
0.05170000
70498.90000000
513,848.10
0.05171000
47676.70000000
561,524.80
0.05172000
51087.80000000
612,612.60
|
||||||
| 2026-06-12 13:19:20 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
22292.90000000
23,980.40
0.05149000
17565.40000000
41,545.80
0.05148000
8544.40000000
50,090.20
0.05147000
5239.70000000
55,329.90
0.05146000
36099.30000000
91,429.20
0.05145000
28984.10000000
120,413.30
0.05144000
32524.60000000
152,937.90
0.05143000
73219.60000000
226,157.50
0.05142000
30583.70000000
256,741.20
0.05141000
1942.30000000
258,683.50
0.05140000
54529.80000000
313,213.30
0.05139000
35370.60000000
348,583.90
0.05138000
84468.50000000
433,052.40
0.05137000
21215.50000000
454,267.90
0.05136000
21155.40000000
475,423.30
0.05135000
30583.70000000
506,007.00
0.05134000
11427.70000000
517,434.70
0.05133000
110602.00000000
628,036.70
0.05132000
59411.80000000
687,448.50
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.30000000
4,538.80
0.05155000
6538.60000000
11,077.40
0.05156000
6986.90000000
18,064.30
0.05157000
9835.70000000
27,900.00
0.05158000
21145.80000000
49,045.80
0.05159000
19763.90000000
68,809.70
0.05160000
30583.70000000
99,393.40
0.05161000
37748.90000000
137,142.30
0.05162000
45061.00000000
182,203.30
0.05163000
30577.60000000
212,780.90
0.05164000
43539.60000000
256,320.50
0.05165000
1687.50000000
258,008.00
0.05166000
54497.40000000
312,505.40
0.05167000
29583.70000000
342,089.10
0.05168000
60583.70000000
402,672.80
0.05169000
40676.40000000
443,349.20
0.05170000
70498.90000000
513,848.10
0.05171000
47676.70000000
561,524.80
0.05172000
51087.80000000
612,612.60
|
||||||
| 2026-06-12 13:19:19 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
22292.90000000
23,980.40
0.05149000
17565.40000000
41,545.80
0.05148000
8544.40000000
50,090.20
0.05147000
5239.70000000
55,329.90
0.05146000
36099.30000000
91,429.20
0.05145000
28984.10000000
120,413.30
0.05144000
32524.60000000
152,937.90
0.05143000
73219.60000000
226,157.50
0.05142000
30583.70000000
256,741.20
0.05141000
1942.30000000
258,683.50
0.05140000
54529.80000000
313,213.30
0.05139000
35370.60000000
348,583.90
0.05138000
84468.50000000
433,052.40
0.05137000
21215.50000000
454,267.90
0.05136000
21155.40000000
475,423.30
0.05135000
30583.70000000
506,007.00
0.05134000
11427.70000000
517,434.70
0.05133000
110602.00000000
628,036.70
0.05132000
59411.80000000
687,448.50
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
2851.30000000
4,538.80
0.05155000
6538.60000000
11,077.40
0.05156000
6986.90000000
18,064.30
0.05157000
9835.70000000
27,900.00
0.05158000
21145.80000000
49,045.80
0.05159000
19763.90000000
68,809.70
0.05160000
30583.70000000
99,393.40
0.05161000
37748.90000000
137,142.30
0.05162000
45061.00000000
182,203.30
0.05163000
30577.60000000
212,780.90
0.05164000
43539.60000000
256,320.50
0.05165000
1687.50000000
258,008.00
0.05166000
54497.40000000
312,505.40
0.05167000
29583.70000000
342,089.10
0.05168000
60583.70000000
402,672.80
0.05169000
40676.40000000
443,349.20
0.05170000
70498.90000000
513,848.10
0.05171000
47676.70000000
561,524.80
0.05172000
51087.80000000
612,612.60
|
||||||
| 2026-06-12 13:19:18 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
4774.60000000
6,462.10
0.05149000
21569.70000000
28,031.80
0.05148000
3687.50000000
31,719.30
0.05147000
10097.80000000
41,817.10
0.05146000
36099.30000000
77,916.40
0.05145000
28984.10000000
106,900.50
0.05144000
30583.70000000
137,484.20
0.05143000
73219.60000000
210,703.80
0.05142000
30583.70000000
241,287.50
0.05141000
1942.30000000
243,229.80
0.05140000
54529.80000000
297,759.60
0.05139000
35370.60000000
333,130.20
0.05138000
84468.50000000
417,598.70
0.05137000
21215.50000000
438,814.20
0.05136000
11419.40000000
450,233.60
0.05135000
30583.70000000
480,817.30
0.05134000
11427.70000000
492,245.00
0.05133000
110602.00000000
602,847.00
0.05132000
59411.80000000
662,258.80
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7704.00000000
9,391.50
0.05155000
6332.50000000
15,724.00
0.05156000
6986.90000000
22,710.90
0.05157000
9835.70000000
32,546.60
0.05158000
21145.80000000
53,692.40
0.05159000
19763.90000000
73,456.30
0.05160000
30583.70000000
104,040.00
0.05161000
37748.90000000
141,788.90
0.05162000
45061.00000000
186,849.90
0.05163000
30577.60000000
217,427.50
0.05164000
43539.60000000
260,967.10
0.05165000
1687.50000000
262,654.60
0.05166000
54497.40000000
317,152.00
0.05167000
29583.70000000
346,735.70
0.05168000
60583.70000000
407,319.40
0.05169000
40676.40000000
447,995.80
0.05170000
70498.90000000
518,494.70
0.05171000
47676.70000000
566,171.40
0.05172000
51087.80000000
617,259.20
|
||||||
| 2026-06-12 13:19:17 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
21569.70000000
22,257.20
0.05148000
1687.50000000
23,944.70
0.05147000
8934.00000000
32,878.70
0.05146000
33747.70000000
66,626.40
0.05145000
28984.10000000
95,610.50
0.05144000
30583.70000000
126,194.20
0.05143000
73219.60000000
199,413.80
0.05142000
30583.70000000
229,997.50
0.05141000
1942.30000000
231,939.80
0.05140000
54529.80000000
286,469.60
0.05139000
35370.60000000
321,840.20
0.05138000
84468.50000000
406,308.70
0.05137000
21215.50000000
427,524.20
0.05136000
11419.40000000
438,943.60
0.05135000
30583.70000000
469,527.30
0.05134000
11427.70000000
480,955.00
0.05133000
48102.00000000
529,057.00
0.05132000
121911.80000000
650,968.80
0.05131000
85934.80000000
736,903.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
6540.20000000
11,079.20
0.05155000
6332.50000000
17,411.70
0.05156000
6986.90000000
24,398.60
0.05157000
9835.70000000
34,234.30
0.05158000
21145.80000000
55,380.10
0.05159000
19763.90000000
75,144.00
0.05160000
30583.70000000
105,727.70
0.05161000
37748.90000000
143,476.60
0.05162000
45061.00000000
188,537.60
0.05163000
30577.60000000
219,115.20
0.05164000
43539.60000000
262,654.80
0.05165000
1687.50000000
264,342.30
0.05166000
54497.40000000
318,839.70
0.05167000
29583.70000000
348,423.40
0.05168000
60583.70000000
409,007.10
0.05169000
40676.40000000
449,683.50
0.05170000
70498.90000000
520,182.40
0.05171000
47676.70000000
567,859.10
|
||||||
| 2026-06-12 13:19:16 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
21569.70000000
22,257.20
0.05148000
1687.50000000
23,944.70
0.05147000
8934.00000000
32,878.70
0.05146000
33747.70000000
66,626.40
0.05145000
28984.10000000
95,610.50
0.05144000
30583.70000000
126,194.20
0.05143000
73219.60000000
199,413.80
0.05142000
30583.70000000
229,997.50
0.05141000
1942.30000000
231,939.80
0.05140000
54529.80000000
286,469.60
0.05139000
35370.60000000
321,840.20
0.05138000
84468.50000000
406,308.70
0.05137000
21215.50000000
427,524.20
0.05136000
11419.40000000
438,943.60
0.05135000
30583.70000000
469,527.30
0.05134000
11427.70000000
480,955.00
0.05133000
48102.00000000
529,057.00
0.05132000
121911.80000000
650,968.80
0.05131000
85934.80000000
736,903.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
6540.20000000
11,079.20
0.05155000
6332.50000000
17,411.70
0.05156000
6986.90000000
24,398.60
0.05157000
9835.70000000
34,234.30
0.05158000
21145.80000000
55,380.10
0.05159000
19763.90000000
75,144.00
0.05160000
30583.70000000
105,727.70
0.05161000
37748.90000000
143,476.60
0.05162000
45061.00000000
188,537.60
0.05163000
30577.60000000
219,115.20
0.05164000
43539.60000000
262,654.80
0.05165000
1687.50000000
264,342.30
0.05166000
54497.40000000
318,839.70
0.05167000
29583.70000000
348,423.40
0.05168000
60583.70000000
409,007.10
0.05169000
40676.40000000
449,683.50
0.05170000
70498.90000000
520,182.40
0.05171000
47676.70000000
567,859.10
|
||||||
| 2026-06-12 13:19:15 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
21569.70000000
22,257.20
0.05148000
1687.50000000
23,944.70
0.05147000
8934.00000000
32,878.70
0.05146000
33747.70000000
66,626.40
0.05145000
28984.10000000
95,610.50
0.05144000
30583.70000000
126,194.20
0.05143000
73219.60000000
199,413.80
0.05142000
30583.70000000
229,997.50
0.05141000
1942.30000000
231,939.80
0.05140000
54529.80000000
286,469.60
0.05139000
35370.60000000
321,840.20
0.05138000
84468.50000000
406,308.70
0.05137000
21215.50000000
427,524.20
0.05136000
11419.40000000
438,943.60
0.05135000
30583.70000000
469,527.30
0.05134000
11427.70000000
480,955.00
0.05133000
48102.00000000
529,057.00
0.05132000
121911.80000000
650,968.80
0.05131000
85934.80000000
736,903.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
6540.20000000
11,079.20
0.05155000
6332.50000000
17,411.70
0.05156000
6986.90000000
24,398.60
0.05157000
9835.70000000
34,234.30
0.05158000
21145.80000000
55,380.10
0.05159000
19763.90000000
75,144.00
0.05160000
30583.70000000
105,727.70
0.05161000
37748.90000000
143,476.60
0.05162000
45061.00000000
188,537.60
0.05163000
30577.60000000
219,115.20
0.05164000
43539.60000000
262,654.80
0.05165000
1687.50000000
264,342.30
0.05166000
54497.40000000
318,839.70
0.05167000
29583.70000000
348,423.40
0.05168000
60583.70000000
409,007.10
0.05169000
40676.40000000
449,683.50
0.05170000
70498.90000000
520,182.40
0.05171000
47676.70000000
567,859.10
|
||||||
| 2026-06-12 13:19:14 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
21569.70000000
22,257.20
0.05148000
1687.50000000
23,944.70
0.05147000
8934.00000000
32,878.70
0.05146000
32583.70000000
65,462.40
0.05145000
30148.10000000
95,610.50
0.05144000
30583.70000000
126,194.20
0.05143000
73219.60000000
199,413.80
0.05142000
30583.70000000
229,997.50
0.05141000
1942.30000000
231,939.80
0.05140000
54529.80000000
286,469.60
0.05139000
35370.60000000
321,840.20
0.05138000
84468.50000000
406,308.70
0.05137000
21215.50000000
427,524.20
0.05136000
11419.40000000
438,943.60
0.05135000
30583.70000000
469,527.30
0.05134000
11427.70000000
480,955.00
0.05133000
48102.00000000
529,057.00
0.05132000
121911.80000000
650,968.80
0.05131000
85934.80000000
736,903.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
2851.50000000
4,539.00
0.05154000
6540.20000000
11,079.20
0.05155000
6332.50000000
17,411.70
0.05156000
6986.90000000
24,398.60
0.05157000
9447.70000000
33,846.30
0.05158000
21145.80000000
54,992.10
0.05159000
19763.90000000
74,756.00
0.05160000
30583.70000000
105,339.70
0.05161000
37748.90000000
143,088.60
0.05162000
45061.00000000
188,149.60
0.05163000
30577.60000000
218,727.20
0.05164000
43539.60000000
262,266.80
0.05165000
1687.50000000
263,954.30
0.05166000
54497.40000000
318,451.70
0.05167000
29583.70000000
348,035.40
0.05168000
60583.70000000
408,619.10
0.05169000
40676.40000000
449,295.50
0.05170000
70498.90000000
519,794.40
0.05171000
47676.70000000
567,471.10
|
||||||
| 2026-06-12 13:19:13 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05150000
4493.20000000
6,180.70
0.05149000
7691.80000000
13,872.50
0.05148000
1687.50000000
15,560.00
0.05147000
7375.30000000
22,935.30
0.05146000
37119.70000000
60,055.00
0.05145000
28984.10000000
89,039.10
0.05144000
30583.70000000
119,622.80
0.05143000
73219.60000000
192,842.40
0.05142000
30583.70000000
223,426.10
0.05141000
1942.30000000
225,368.40
0.05140000
54529.80000000
279,898.20
0.05139000
35370.60000000
315,268.80
0.05138000
84468.50000000
399,737.30
0.05137000
21215.50000000
420,952.80
0.05136000
11419.40000000
432,372.20
0.05135000
30583.70000000
462,955.90
0.05134000
11427.70000000
474,383.60
0.05133000
48102.00000000
522,485.60
0.05132000
121911.80000000
644,397.40
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
7704.00000000
9,391.50
0.05155000
6332.50000000
15,724.00
0.05156000
6986.90000000
22,710.90
0.05157000
9447.70000000
32,158.60
0.05158000
21145.80000000
53,304.40
0.05159000
19763.90000000
73,068.30
0.05160000
30971.70000000
104,040.00
0.05161000
37748.90000000
141,788.90
0.05162000
45061.00000000
186,849.90
0.05163000
30577.60000000
217,427.50
0.05164000
43539.60000000
260,967.10
0.05165000
1687.50000000
262,654.60
0.05166000
54497.40000000
317,152.00
0.05167000
29583.70000000
346,735.70
0.05168000
60583.70000000
407,319.40
0.05169000
40676.40000000
447,995.80
0.05170000
70498.90000000
518,494.70
0.05171000
47676.70000000
566,171.40
0.05172000
51087.80000000
617,259.20
|
||||||
| 2026-06-12 13:19:12 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664559614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
3687.50000000
4,375.00
0.05148000
5880.90000000
10,255.90
0.05147000
7314.80000000
17,570.70
0.05146000
11464.00000000
29,034.70
0.05145000
28984.10000000
58,018.80
0.05144000
30583.70000000
88,602.50
0.05143000
73219.60000000
161,822.10
0.05142000
30583.70000000
192,405.80
0.05141000
1942.30000000
194,348.10
0.05140000
54529.80000000
248,877.90
0.05139000
35370.60000000
284,248.50
0.05138000
84468.50000000
368,717.00
0.05137000
21215.50000000
389,932.50
0.05136000
11419.40000000
401,351.90
0.05135000
30583.70000000
431,935.60
0.05134000
11427.70000000
443,363.30
0.05133000
48102.00000000
491,465.30
0.05132000
121911.80000000
613,377.10
0.05131000
85934.80000000
699,311.90
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
6541.40000000
8,228.90
0.05153000
1687.50000000
9,916.40
0.05154000
5238.60000000
15,155.00
0.05155000
20210.40000000
35,365.40
0.05156000
1687.50000000
37,052.90
0.05157000
9447.70000000
46,500.60
0.05158000
21145.80000000
67,646.40
0.05159000
19763.90000000
87,410.30
0.05160000
30971.70000000
118,382.00
0.05161000
37748.90000000
156,130.90
0.05162000
45061.00000000
201,191.90
0.05163000
30577.60000000
231,769.50
0.05164000
43539.60000000
275,309.10
0.05165000
1687.50000000
276,996.60
0.05166000
54497.40000000
331,494.00
0.05167000
29583.70000000
361,077.70
0.05168000
60583.70000000
421,661.40
0.05169000
40676.40000000
462,337.80
0.05170000
70498.90000000
532,836.70
|
||||||
| 2026-06-12 13:19:11 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664559589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
687.50000000
687.50
0.05149000
3687.50000000
4,375.00
0.05148000
5880.90000000
10,255.90
0.05147000
7314.80000000
17,570.70
0.05146000
11487.40000000
29,058.10
0.05145000
26984.10000000
56,042.20
0.05144000
30583.70000000
86,625.90
0.05143000
73219.60000000
159,845.50
0.05142000
30583.70000000
190,429.20
0.05141000
1942.30000000
192,371.50
0.05140000
54529.80000000
246,901.30
0.05139000
35370.60000000
282,271.90
0.05138000
84468.50000000
366,740.40
0.05137000
21215.50000000
387,955.90
0.05136000
11419.40000000
399,375.30
0.05135000
30583.70000000
429,959.00
0.05134000
11427.70000000
441,386.70
0.05133000
49766.70000000
491,153.40
0.05132000
121911.80000000
613,065.20
0.05131000
84269.40000000
697,334.60
Asks (20 levels)
Price
Qty
Total
0.05152000
1687.50000000
1,687.50
0.05153000
5356.40000000
7,043.90
0.05154000
5238.60000000
12,282.50
0.05155000
20210.40000000
32,492.90
0.05156000
1687.50000000
34,180.40
0.05157000
9447.70000000
43,628.10
0.05158000
21145.80000000
64,773.90
0.05159000
19763.90000000
84,537.80
0.05160000
30583.70000000
115,121.50
0.05161000
38136.50000000
153,258.00
0.05162000
45061.00000000
198,319.00
0.05163000
30577.60000000
228,896.60
0.05164000
43539.60000000
272,436.20
0.05165000
1687.50000000
274,123.70
0.05166000
54497.40000000
328,621.10
0.05167000
29583.70000000
358,204.80
0.05168000
60583.70000000
418,788.50
0.05169000
40676.40000000
459,464.90
0.05170000
70498.90000000
529,963.80
0.05171000
47676.70000000
577,640.50
|
||||||
| 2026-06-12 13:19:10 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664559455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
8931.10000000
10,618.60
0.05151000
19593.80000000
30,212.40
0.05150000
4850.40000000
35,062.80
0.05149000
11455.20000000
46,518.00
0.05148000
35440.80000000
81,958.80
0.05147000
37105.30000000
119,064.10
0.05146000
33979.30000000
153,043.40
0.05145000
28919.00000000
181,962.40
0.05144000
32524.60000000
214,487.00
0.05143000
1687.50000000
216,174.50
0.05142000
30583.70000000
246,758.20
0.05141000
138655.00000000
385,413.20
0.05140000
68741.40000000
454,154.60
0.05139000
35370.60000000
489,525.20
0.05138000
156701.00000000
646,226.20
0.05137000
21215.50000000
667,441.70
0.05136000
11419.40000000
678,861.10
0.05135000
30583.70000000
709,444.80
0.05134000
11427.70000000
720,872.50
Asks (20 levels)
Price
Qty
Total
0.05156000
4850.00000000
4,850.00
0.05157000
5996.50000000
10,846.50
0.05158000
21971.90000000
32,818.40
0.05159000
19763.90000000
52,582.30
0.05160000
1687.50000000
54,269.80
0.05161000
8136.50000000
62,406.30
0.05162000
45061.00000000
107,467.30
0.05163000
30577.60000000
138,044.90
0.05164000
63854.50000000
201,899.40
0.05165000
1687.50000000
203,586.90
0.05166000
54497.40000000
258,084.30
0.05167000
29583.70000000
287,668.00
0.05168000
60583.70000000
348,251.70
0.05169000
42615.30000000
390,867.00
0.05170000
70498.90000000
461,365.90
0.05171000
39769.90000000
501,135.80
0.05172000
51087.80000000
552,223.60
0.05173000
4932.00000000
557,155.60
0.05174000
56003.10000000
613,158.70
0.05175000
11351.90000000
624,510.60
|
||||||
| 2026-06-12 13:19:09 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664559448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
8931.10000000
10,618.60
0.05151000
19593.80000000
30,212.40
0.05150000
4850.40000000
35,062.80
0.05149000
9455.20000000
44,518.00
0.05148000
35440.40000000
79,958.40
0.05147000
37105.30000000
117,063.70
0.05146000
33979.30000000
151,043.00
0.05145000
28919.00000000
179,962.00
0.05144000
32524.60000000
212,486.60
0.05143000
1687.50000000
214,174.10
0.05142000
30583.70000000
244,757.80
0.05141000
138655.00000000
383,412.80
0.05140000
68741.40000000
452,154.20
0.05139000
35370.60000000
487,524.80
0.05138000
158364.10000000
645,888.90
0.05137000
21215.50000000
667,104.40
0.05136000
11419.40000000
678,523.80
0.05135000
30583.70000000
709,107.50
0.05134000
11427.70000000
720,535.20
Asks (20 levels)
Price
Qty
Total
0.05156000
4850.00000000
4,850.00
0.05157000
5996.50000000
10,846.50
0.05158000
21971.90000000
32,818.40
0.05159000
17852.30000000
50,670.70
0.05160000
1687.50000000
52,358.20
0.05161000
8136.50000000
60,494.70
0.05162000
45061.00000000
105,555.70
0.05163000
30577.60000000
136,133.30
0.05164000
63854.50000000
199,987.80
0.05165000
1687.50000000
201,675.30
0.05166000
54497.40000000
256,172.70
0.05167000
29583.70000000
285,756.40
0.05168000
60583.70000000
346,340.10
0.05169000
42615.30000000
388,955.40
0.05170000
70498.90000000
459,454.30
0.05171000
39769.90000000
499,224.20
0.05172000
51087.80000000
550,312.00
0.05173000
4932.00000000
555,244.00
0.05174000
56003.10000000
611,247.10
0.05175000
11351.90000000
622,599.00
|
||||||
| 2026-06-12 13:19:08 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
6033.80000000
7,721.30
0.05153000
6057.90000000
13,779.20
0.05152000
22534.10000000
36,313.30
0.05151000
26448.40000000
62,761.70
0.05150000
33746.60000000
96,508.30
0.05149000
9455.20000000
105,963.50
0.05148000
30583.70000000
136,547.20
0.05147000
37105.30000000
173,652.50
0.05146000
33979.30000000
207,631.80
0.05145000
28919.00000000
236,550.80
0.05144000
32524.60000000
269,075.40
0.05143000
1687.50000000
270,762.90
0.05142000
40308.10000000
311,071.00
0.05141000
138655.00000000
449,726.00
0.05140000
68741.40000000
518,467.40
0.05139000
35370.60000000
553,838.00
0.05138000
158364.10000000
712,202.10
0.05137000
21215.50000000
733,417.60
0.05136000
11419.40000000
744,837.00
Asks (20 levels)
Price
Qty
Total
0.05157000
6536.50000000
6,536.50
0.05158000
2850.40000000
9,386.90
0.05159000
21641.90000000
31,028.80
0.05160000
1687.50000000
32,716.30
0.05161000
7748.90000000
40,465.20
0.05162000
16164.80000000
56,630.00
0.05163000
30577.60000000
87,207.60
0.05164000
63854.50000000
151,062.10
0.05165000
1687.50000000
152,749.60
0.05166000
54497.40000000
207,247.00
0.05167000
19904.50000000
227,151.50
0.05168000
60583.70000000
287,735.20
0.05169000
42615.30000000
330,350.50
0.05170000
70498.90000000
400,849.40
0.05171000
39769.90000000
440,619.30
0.05172000
51087.80000000
491,707.10
0.05173000
4932.00000000
496,639.10
0.05174000
56003.10000000
552,642.20
0.05175000
11351.90000000
563,994.10
0.05176000
38376.40000000
602,370.50
|
||||||
| 2026-06-12 13:19:07 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
6033.80000000
7,721.30
0.05153000
6057.90000000
13,779.20
0.05152000
22534.10000000
36,313.30
0.05151000
26448.40000000
62,761.70
0.05150000
33746.60000000
96,508.30
0.05149000
9455.20000000
105,963.50
0.05148000
30583.70000000
136,547.20
0.05147000
37105.30000000
173,652.50
0.05146000
33979.30000000
207,631.80
0.05145000
28919.00000000
236,550.80
0.05144000
32524.60000000
269,075.40
0.05143000
1687.50000000
270,762.90
0.05142000
40308.10000000
311,071.00
0.05141000
138655.00000000
449,726.00
0.05140000
68741.40000000
518,467.40
0.05139000
35370.60000000
553,838.00
0.05138000
158364.10000000
712,202.10
0.05137000
21215.50000000
733,417.60
0.05136000
11419.40000000
744,837.00
Asks (20 levels)
Price
Qty
Total
0.05157000
2850.40000000
2,850.40
0.05158000
6535.70000000
9,386.10
0.05159000
21641.90000000
31,028.00
0.05160000
1687.50000000
32,715.50
0.05161000
7748.90000000
40,464.40
0.05162000
16164.80000000
56,629.20
0.05163000
30965.10000000
87,594.30
0.05164000
63854.50000000
151,448.80
0.05165000
1687.50000000
153,136.30
0.05166000
54497.40000000
207,633.70
0.05167000
19904.50000000
227,538.20
0.05168000
60583.70000000
288,121.90
0.05169000
42615.30000000
330,737.20
0.05170000
70498.90000000
401,236.10
0.05171000
39769.90000000
441,006.00
0.05172000
51087.80000000
492,093.80
0.05173000
4932.00000000
497,025.80
0.05174000
56003.10000000
553,028.90
0.05175000
11351.90000000
564,380.80
0.05176000
38376.40000000
602,757.20
|
||||||
| 2026-06-12 13:19:06 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
6033.80000000
7,721.30
0.05153000
6057.90000000
13,779.20
0.05152000
22534.10000000
36,313.30
0.05151000
26448.40000000
62,761.70
0.05150000
33746.60000000
96,508.30
0.05149000
9455.20000000
105,963.50
0.05148000
30583.70000000
136,547.20
0.05147000
37105.30000000
173,652.50
0.05146000
33979.30000000
207,631.80
0.05145000
28919.00000000
236,550.80
0.05144000
32524.60000000
269,075.40
0.05143000
1687.50000000
270,762.90
0.05142000
40308.10000000
311,071.00
0.05141000
138655.00000000
449,726.00
0.05140000
68741.40000000
518,467.40
0.05139000
35370.60000000
553,838.00
0.05138000
158364.10000000
712,202.10
0.05137000
21215.50000000
733,417.60
0.05136000
11419.40000000
744,837.00
Asks (20 levels)
Price
Qty
Total
0.05157000
2850.40000000
2,850.40
0.05158000
6535.70000000
9,386.10
0.05159000
5477.10000000
14,863.20
0.05160000
6931.60000000
21,794.80
0.05161000
7748.90000000
29,543.70
0.05162000
16164.80000000
45,708.50
0.05163000
30965.10000000
76,673.60
0.05164000
63854.50000000
140,528.10
0.05165000
17852.30000000
158,380.40
0.05166000
54497.40000000
212,877.80
0.05167000
19904.50000000
232,782.30
0.05168000
60583.70000000
293,366.00
0.05169000
42615.30000000
335,981.30
0.05170000
70498.90000000
406,480.20
0.05171000
39769.90000000
446,250.10
0.05172000
51087.80000000
497,337.90
0.05173000
4932.00000000
502,269.90
0.05174000
56003.10000000
558,273.00
0.05175000
11351.90000000
569,624.90
0.05176000
38376.40000000
608,001.30
|
||||||
| 2026-06-12 13:19:05 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664559385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
8656.20000000
10,343.70
0.05151000
21593.80000000
31,937.50
0.05150000
38601.40000000
70,538.90
0.05149000
9455.20000000
79,994.10
0.05148000
30583.70000000
110,577.80
0.05147000
37105.30000000
147,683.10
0.05146000
33979.30000000
181,662.40
0.05145000
28919.00000000
210,581.40
0.05144000
32524.60000000
243,106.00
0.05143000
1687.50000000
244,793.50
0.05142000
40308.10000000
285,101.60
0.05141000
138655.00000000
423,756.60
0.05140000
68741.40000000
492,498.00
0.05139000
35370.60000000
527,868.60
0.05138000
156701.00000000
684,569.60
0.05137000
21215.50000000
705,785.10
0.05136000
11419.40000000
717,204.50
0.05135000
30583.70000000
747,788.20
0.05134000
11427.70000000
759,215.90
Asks (20 levels)
Price
Qty
Total
0.05157000
10561.30000000
10,561.30
0.05158000
6931.10000000
17,492.40
0.05159000
5477.10000000
22,969.50
0.05160000
6931.60000000
29,901.10
0.05161000
11857.90000000
41,759.00
0.05162000
16164.80000000
57,923.80
0.05163000
30965.10000000
88,888.90
0.05164000
63854.50000000
152,743.40
0.05165000
17852.30000000
170,595.70
0.05166000
54497.40000000
225,093.10
0.05167000
19904.50000000
244,997.60
0.05168000
60583.70000000
305,581.30
0.05169000
42615.30000000
348,196.60
0.05170000
70498.90000000
418,695.50
0.05171000
39769.90000000
458,465.40
0.05172000
51087.80000000
509,553.20
0.05173000
4932.00000000
514,485.20
0.05174000
56003.10000000
570,488.30
0.05175000
11351.90000000
581,840.20
0.05176000
38376.40000000
620,216.60
|
||||||
| 2026-06-12 13:19:04 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664559378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
8656.20000000
10,343.70
0.05151000
21593.80000000
31,937.50
0.05150000
38601.40000000
70,538.90
0.05149000
9455.20000000
79,994.10
0.05148000
30583.70000000
110,577.80
0.05147000
37105.30000000
147,683.10
0.05146000
33979.30000000
181,662.40
0.05145000
28919.00000000
210,581.40
0.05144000
32524.60000000
243,106.00
0.05143000
1687.50000000
244,793.50
0.05142000
40308.10000000
285,101.60
0.05141000
138655.00000000
423,756.60
0.05140000
68741.40000000
492,498.00
0.05139000
35370.60000000
527,868.60
0.05138000
158364.10000000
686,232.70
0.05137000
21215.50000000
707,448.20
0.05136000
11419.40000000
718,867.60
0.05135000
30583.70000000
749,451.30
0.05134000
11427.70000000
760,879.00
Asks (20 levels)
Price
Qty
Total
0.05157000
10561.30000000
10,561.30
0.05158000
20809.00000000
31,370.30
0.05159000
1687.50000000
33,057.80
0.05160000
1687.50000000
34,745.30
0.05161000
7748.90000000
42,494.20
0.05162000
16164.80000000
58,659.00
0.05163000
30965.10000000
89,624.10
0.05164000
63854.50000000
153,478.60
0.05165000
17852.30000000
171,330.90
0.05166000
54497.40000000
225,828.30
0.05167000
19904.50000000
245,732.80
0.05168000
60583.70000000
306,316.50
0.05169000
42615.30000000
348,931.80
0.05170000
70498.90000000
419,430.70
0.05171000
39769.90000000
459,200.60
0.05172000
51087.80000000
510,288.40
0.05173000
4932.00000000
515,220.40
0.05174000
56003.10000000
571,223.50
0.05175000
11351.90000000
582,575.40
0.05176000
38376.40000000
620,951.80
|
||||||
| 2026-06-12 13:19:03 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664559360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
3687.50000000
5,375.00
0.05152000
8925.00000000
14,300.00
0.05151000
21593.80000000
35,893.80
0.05150000
38601.40000000
74,495.20
0.05149000
9455.20000000
83,950.40
0.05148000
30583.70000000
114,534.10
0.05147000
37105.30000000
151,639.40
0.05146000
33979.30000000
185,618.70
0.05145000
28919.00000000
214,537.70
0.05144000
32524.60000000
247,062.30
0.05143000
1687.50000000
248,749.80
0.05142000
40308.10000000
289,057.90
0.05141000
1942.30000000
291,000.20
0.05140000
68741.40000000
359,741.60
0.05139000
35370.60000000
395,112.20
0.05138000
156701.00000000
551,813.20
0.05137000
21215.50000000
573,028.70
0.05136000
11419.40000000
584,448.10
0.05135000
30583.70000000
615,031.80
Asks (20 levels)
Price
Qty
Total
0.05157000
10561.30000000
10,561.30
0.05158000
6925.00000000
17,486.30
0.05159000
1687.50000000
19,173.80
0.05160000
6924.50000000
26,098.30
0.05161000
7748.90000000
33,847.20
0.05162000
16164.80000000
50,012.00
0.05163000
30965.10000000
80,977.10
0.05164000
63854.50000000
144,831.60
0.05165000
17852.30000000
162,683.90
0.05166000
54497.40000000
217,181.30
0.05167000
19904.50000000
237,085.80
0.05168000
60583.70000000
297,669.50
0.05169000
42615.30000000
340,284.80
0.05170000
70498.90000000
410,783.70
0.05171000
39769.90000000
450,553.60
0.05172000
51087.80000000
501,641.40
0.05173000
4932.00000000
506,573.40
0.05174000
56003.10000000
562,576.50
0.05175000
11351.90000000
573,928.40
0.05176000
38376.40000000
612,304.80
|
||||||
| 2026-06-12 13:19:02 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664559357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
3687.50000000
5,375.00
0.05152000
8925.00000000
14,300.00
0.05151000
21593.80000000
35,893.80
0.05150000
38601.40000000
74,495.20
0.05149000
9455.20000000
83,950.40
0.05148000
30583.70000000
114,534.10
0.05147000
37105.30000000
151,639.40
0.05146000
33979.30000000
185,618.70
0.05145000
28919.00000000
214,537.70
0.05144000
32524.60000000
247,062.30
0.05143000
1687.50000000
248,749.80
0.05142000
40308.10000000
289,057.90
0.05141000
1942.30000000
291,000.20
0.05140000
68741.40000000
359,741.60
0.05139000
35370.60000000
395,112.20
0.05138000
156701.00000000
551,813.20
0.05137000
21215.50000000
573,028.70
0.05136000
11419.40000000
584,448.10
0.05135000
30583.70000000
615,031.80
Asks (20 levels)
Price
Qty
Total
0.05157000
5711.60000000
5,711.60
0.05158000
6925.00000000
12,636.60
0.05159000
5898.40000000
18,535.00
0.05160000
6924.50000000
25,459.50
0.05161000
12665.90000000
38,125.40
0.05162000
16164.80000000
54,290.20
0.05163000
30965.10000000
85,255.30
0.05164000
63854.50000000
149,109.80
0.05165000
17852.30000000
166,962.10
0.05166000
54497.40000000
221,459.50
0.05167000
19904.50000000
241,364.00
0.05168000
60583.70000000
301,947.70
0.05169000
42615.30000000
344,563.00
0.05170000
70498.90000000
415,061.90
0.05171000
39769.90000000
454,831.80
0.05172000
51087.80000000
505,919.60
0.05173000
4932.00000000
510,851.60
0.05174000
56003.10000000
566,854.70
0.05175000
11351.90000000
578,206.60
0.05176000
38376.40000000
616,583.00
|
||||||
| 2026-06-12 13:19:01 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664559320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05155000
6285.00000000
7,972.50
0.05154000
20820.10000000
28,792.60
0.05153000
3687.50000000
32,480.10
0.05152000
37437.30000000
69,917.40
0.05151000
22756.40000000
92,673.80
0.05150000
30583.70000000
123,257.50
0.05149000
62894.70000000
186,152.20
0.05148000
30583.70000000
216,735.90
0.05147000
37105.30000000
253,841.20
0.05146000
33979.30000000
287,820.50
0.05145000
28919.00000000
316,739.50
0.05144000
32524.60000000
349,264.10
0.05143000
1687.50000000
350,951.60
0.05142000
40308.10000000
391,259.70
0.05141000
1942.30000000
393,202.00
0.05140000
68741.40000000
461,943.40
0.05139000
35370.60000000
497,314.00
0.05138000
158364.10000000
655,678.10
0.05137000
21215.50000000
676,893.60
Asks (20 levels)
Price
Qty
Total
0.05158000
2850.00000000
2,850.00
0.05159000
6534.70000000
9,384.70
0.05160000
1687.50000000
11,072.20
0.05161000
12665.90000000
23,738.10
0.05162000
20683.20000000
44,421.30
0.05163000
30577.60000000
74,998.90
0.05164000
63854.50000000
138,853.40
0.05165000
17852.30000000
156,705.70
0.05166000
54497.40000000
211,203.10
0.05167000
19904.50000000
231,107.60
0.05168000
60583.70000000
291,691.30
0.05169000
42615.30000000
334,306.60
0.05170000
60824.30000000
395,130.90
0.05171000
39769.90000000
434,900.80
0.05172000
51087.80000000
485,988.60
0.05173000
4932.00000000
490,920.60
0.05174000
56003.10000000
546,923.70
0.05175000
11351.90000000
558,275.60
0.05176000
38376.40000000
596,652.00
0.05177000
11348.80000000
608,000.80
|
||||||