SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 12:56:32 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05140000
19205.80000000
20,796.10
0.05139000
27100.30000000
47,896.40
0.05138000
7255.30000000
55,151.70
0.05137000
7105.70000000
62,257.40
0.05136000
13422.60000000
75,680.00
0.05135000
37370.60000000
113,050.60
0.05134000
49798.70000000
162,849.30
0.05133000
9034.20000000
171,883.50
0.05132000
75873.30000000
247,756.80
0.05131000
24678.30000000
272,435.10
0.05130000
62072.60000000
334,507.70
0.05129000
44795.10000000
379,302.80
0.05128000
43897.50000000
423,200.30
0.05127000
73941.90000000
497,142.20
0.05126000
8123.80000000
505,266.00
0.05125000
37206.90000000
542,472.90
0.05124000
19282.70000000
561,755.60
0.05123000
139246.00000000
701,001.60
0.05122000
3355.80000000
704,357.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
30583.70000000
35,124.30
0.05148000
48087.20000000
83,211.50
0.05149000
55881.00000000
139,092.50
0.05150000
1687.50000000
140,780.00
0.05151000
30583.70000000
171,363.70
0.05152000
57877.30000000
229,241.00
0.05153000
40293.10000000
269,534.10
0.05154000
38632.20000000
308,166.30
0.05155000
44687.30000000
352,853.60
0.05156000
27553.20000000
380,406.80
0.05157000
25613.20000000
406,020.00
0.05158000
40279.80000000
446,299.80
0.05159000
26258.80000000
472,558.60
0.05160000
1687.50000000
474,246.10
0.05161000
19133.10000000
493,379.20
0.05162000
38490.50000000
531,869.70
0.05163000
14963.60000000
546,833.30
0.05164000
21529.70000000
568,363.00
|
||||||
| 2026-06-12 12:56:30 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05140000
19205.80000000
20,796.10
0.05139000
27100.30000000
47,896.40
0.05138000
7255.30000000
55,151.70
0.05137000
7105.70000000
62,257.40
0.05136000
13422.60000000
75,680.00
0.05135000
37370.60000000
113,050.60
0.05134000
49798.70000000
162,849.30
0.05133000
9034.20000000
171,883.50
0.05132000
75873.30000000
247,756.80
0.05131000
24678.30000000
272,435.10
0.05130000
62072.60000000
334,507.70
0.05129000
44795.10000000
379,302.80
0.05128000
43897.50000000
423,200.30
0.05127000
73941.90000000
497,142.20
0.05126000
8123.80000000
505,266.00
0.05125000
37206.90000000
542,472.90
0.05124000
19282.70000000
561,755.60
0.05123000
139246.00000000
701,001.60
0.05122000
3355.80000000
704,357.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
30583.70000000
35,124.30
0.05148000
48087.20000000
83,211.50
0.05149000
55881.00000000
139,092.50
0.05150000
1687.50000000
140,780.00
0.05151000
30583.70000000
171,363.70
0.05152000
57877.30000000
229,241.00
0.05153000
40293.10000000
269,534.10
0.05154000
38632.20000000
308,166.30
0.05155000
44687.30000000
352,853.60
0.05156000
27553.20000000
380,406.80
0.05157000
25613.20000000
406,020.00
0.05158000
40279.80000000
446,299.80
0.05159000
26258.80000000
472,558.60
0.05160000
1687.50000000
474,246.10
0.05161000
19133.10000000
493,379.20
0.05162000
38490.50000000
531,869.70
0.05163000
14963.60000000
546,833.30
0.05164000
21529.70000000
568,363.00
|
||||||
| 2026-06-12 12:56:29 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1590.30000000
1,590.30
0.05140000
19205.80000000
20,796.10
0.05139000
27100.30000000
47,896.40
0.05138000
7255.30000000
55,151.70
0.05137000
7105.70000000
62,257.40
0.05136000
13422.60000000
75,680.00
0.05135000
37370.60000000
113,050.60
0.05134000
49798.70000000
162,849.30
0.05133000
9034.20000000
171,883.50
0.05132000
75873.30000000
247,756.80
0.05131000
24678.30000000
272,435.10
0.05130000
62072.60000000
334,507.70
0.05129000
44795.10000000
379,302.80
0.05128000
43897.50000000
423,200.30
0.05127000
73941.90000000
497,142.20
0.05126000
8123.80000000
505,266.00
0.05125000
37206.90000000
542,472.90
0.05124000
19282.70000000
561,755.60
0.05123000
139246.00000000
701,001.60
0.05122000
3355.80000000
704,357.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
30583.70000000
35,124.30
0.05148000
2076.30000000
37,200.60
0.05149000
55881.00000000
93,081.60
0.05150000
1687.50000000
94,769.10
0.05151000
30583.70000000
125,352.80
0.05152000
57877.30000000
183,230.10
0.05153000
40293.10000000
223,523.20
0.05154000
38632.20000000
262,155.40
0.05155000
44687.30000000
306,842.70
0.05156000
27553.20000000
334,395.90
0.05157000
25613.20000000
360,009.10
0.05158000
40279.80000000
400,288.90
0.05159000
26258.80000000
426,547.70
0.05160000
1687.50000000
428,235.20
0.05161000
19133.10000000
447,368.30
0.05162000
38490.50000000
485,858.80
0.05163000
14963.60000000
500,822.40
0.05164000
21529.70000000
522,352.10
|
||||||
| 2026-06-12 12:56:28 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664528404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6454.00000000
6,454.00
0.05140000
42026.50000000
48,480.50
0.05139000
27934.70000000
76,415.20
0.05138000
7255.30000000
83,670.50
0.05137000
7105.70000000
90,776.20
0.05136000
13422.60000000
104,198.80
0.05135000
37370.60000000
141,569.40
0.05134000
49798.70000000
191,368.10
0.05133000
9034.20000000
200,402.30
0.05132000
75873.30000000
276,275.60
0.05131000
24678.30000000
300,953.90
0.05130000
62072.60000000
363,026.50
0.05129000
44795.10000000
407,821.60
0.05128000
43897.50000000
451,719.10
0.05127000
73941.90000000
525,661.00
0.05126000
8123.80000000
533,784.80
0.05125000
37206.90000000
570,991.70
0.05124000
19282.70000000
590,274.40
0.05123000
139246.00000000
729,520.40
0.05122000
3355.80000000
732,876.20
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
36607.40000000
38,294.90
0.05148000
2076.30000000
40,371.20
0.05149000
55881.00000000
96,252.20
0.05150000
1687.50000000
97,939.70
0.05151000
72593.90000000
170,533.60
0.05152000
57877.30000000
228,410.90
0.05153000
40293.10000000
268,704.00
0.05154000
38632.20000000
307,336.20
0.05155000
44687.30000000
352,023.50
0.05156000
27553.20000000
379,576.70
0.05157000
25613.20000000
405,189.90
0.05158000
40279.80000000
445,469.70
0.05159000
26258.80000000
471,728.50
0.05160000
1687.50000000
473,416.00
0.05161000
19133.10000000
492,549.10
0.05162000
38490.50000000
531,039.60
0.05163000
14963.60000000
546,003.20
0.05164000
21529.70000000
567,532.90
0.05165000
9434.90000000
576,967.80
|
||||||
| 2026-06-12 12:56:27 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664528402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6454.00000000
6,454.00
0.05140000
42026.50000000
48,480.50
0.05139000
27934.70000000
76,415.20
0.05138000
6866.20000000
83,281.40
0.05137000
7105.70000000
90,387.10
0.05136000
13422.60000000
103,809.70
0.05135000
37370.60000000
141,180.30
0.05134000
49798.70000000
190,979.00
0.05133000
9034.20000000
200,013.20
0.05132000
75873.30000000
275,886.50
0.05131000
24678.30000000
300,564.80
0.05130000
62072.60000000
362,637.40
0.05129000
44795.10000000
407,432.50
0.05128000
43897.50000000
451,330.00
0.05127000
73941.90000000
525,271.90
0.05126000
8123.80000000
533,395.70
0.05125000
37206.90000000
570,602.60
0.05124000
19282.70000000
589,885.30
0.05123000
139246.00000000
729,131.30
0.05122000
3355.80000000
732,487.10
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
36607.40000000
38,294.90
0.05148000
2076.30000000
40,371.20
0.05149000
55881.00000000
96,252.20
0.05150000
1687.50000000
97,939.70
0.05151000
72593.90000000
170,533.60
0.05152000
57877.30000000
228,410.90
0.05153000
40293.10000000
268,704.00
0.05154000
38632.20000000
307,336.20
0.05155000
44687.30000000
352,023.50
0.05156000
27553.20000000
379,576.70
0.05157000
25613.20000000
405,189.90
0.05158000
40279.80000000
445,469.70
0.05159000
26258.80000000
471,728.50
0.05160000
1687.50000000
473,416.00
0.05161000
19133.10000000
492,549.10
0.05162000
38490.50000000
531,039.60
0.05163000
14963.60000000
546,003.20
0.05164000
21529.70000000
567,532.90
0.05165000
9434.90000000
576,967.80
|
||||||
| 2026-06-12 12:56:26 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664528396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
6454.00000000
6,454.00
0.05140000
28148.60000000
34,602.60
0.05139000
27934.70000000
62,537.30
0.05138000
6866.20000000
69,403.50
0.05137000
7494.80000000
76,898.30
0.05136000
13422.60000000
90,320.90
0.05135000
37370.60000000
127,691.50
0.05134000
49798.70000000
177,490.20
0.05133000
9034.20000000
186,524.40
0.05132000
75873.30000000
262,397.70
0.05131000
24678.30000000
287,076.00
0.05130000
62072.60000000
349,148.60
0.05129000
44795.10000000
393,943.70
0.05128000
43897.50000000
437,841.20
0.05127000
73941.90000000
511,783.10
0.05126000
8123.80000000
519,906.90
0.05125000
37206.90000000
557,113.80
0.05124000
19282.70000000
576,396.50
0.05123000
139246.00000000
715,642.50
0.05122000
3355.80000000
718,998.30
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
30583.70000000
32,271.20
0.05148000
6934.40000000
39,205.60
0.05149000
55881.00000000
95,086.60
0.05150000
1687.50000000
96,774.10
0.05151000
30583.70000000
127,357.80
0.05152000
57877.30000000
185,235.10
0.05153000
40293.10000000
225,528.20
0.05154000
38632.20000000
264,160.40
0.05155000
44687.30000000
308,847.70
0.05156000
27553.20000000
336,400.90
0.05157000
25613.20000000
362,014.10
0.05158000
40279.80000000
402,293.90
0.05159000
26258.80000000
428,552.70
0.05160000
1687.50000000
430,240.20
0.05161000
19133.10000000
449,373.30
0.05162000
38490.50000000
487,863.80
0.05163000
14963.60000000
502,827.40
0.05164000
21529.70000000
524,357.10
0.05165000
9434.90000000
533,792.00
|
||||||
| 2026-06-12 12:56:25 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664528389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
21497.00000000
21,497.00
0.05140000
26983.30000000
48,480.30
0.05139000
27934.70000000
76,415.00
0.05138000
6866.20000000
83,281.20
0.05137000
7494.80000000
90,776.00
0.05136000
13422.60000000
104,198.60
0.05135000
37370.60000000
141,569.20
0.05134000
49798.70000000
191,367.90
0.05133000
9034.20000000
200,402.10
0.05132000
75873.30000000
276,275.40
0.05131000
24678.30000000
300,953.70
0.05130000
62072.60000000
363,026.30
0.05129000
44795.10000000
407,821.40
0.05128000
43897.50000000
451,718.90
0.05127000
73941.90000000
525,660.80
0.05126000
8123.80000000
533,784.60
0.05125000
37206.90000000
570,991.50
0.05124000
19282.70000000
590,274.20
0.05123000
139246.00000000
729,520.20
0.05122000
3355.80000000
732,876.00
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
8099.50000000
9,787.00
0.05149000
55881.00000000
65,668.00
0.05150000
1687.50000000
67,355.50
0.05151000
30583.70000000
97,939.20
0.05152000
105902.60000000
203,841.80
0.05153000
40293.10000000
244,134.90
0.05154000
38632.20000000
282,767.10
0.05155000
44687.30000000
327,454.40
0.05156000
27553.20000000
355,007.60
0.05157000
25613.20000000
380,620.80
0.05158000
40279.80000000
420,900.60
0.05159000
26258.80000000
447,159.40
0.05160000
1687.50000000
448,846.90
0.05161000
19133.10000000
467,980.00
0.05162000
38490.50000000
506,470.50
0.05163000
14963.60000000
521,434.10
0.05164000
21529.70000000
542,963.80
0.05165000
9434.90000000
552,398.70
0.05166000
1687.50000000
554,086.20
|
||||||
| 2026-06-12 12:56:23 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664528388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
21594.20000000
21,594.20
0.05140000
26983.30000000
48,577.50
0.05139000
27934.70000000
76,512.20
0.05138000
6866.20000000
83,378.40
0.05137000
7494.80000000
90,873.20
0.05136000
13422.60000000
104,295.80
0.05135000
37370.60000000
141,666.40
0.05134000
49798.70000000
191,465.10
0.05133000
9034.20000000
200,499.30
0.05132000
75873.30000000
276,372.60
0.05131000
24678.30000000
301,050.90
0.05130000
62072.60000000
363,123.50
0.05129000
44795.10000000
407,918.60
0.05128000
43897.50000000
451,816.10
0.05127000
73941.90000000
525,758.00
0.05126000
8123.80000000
533,881.80
0.05125000
37206.90000000
571,088.70
0.05124000
19282.70000000
590,371.40
0.05123000
139246.00000000
729,617.40
0.05122000
3355.80000000
732,973.20
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
8099.50000000
9,787.00
0.05149000
55881.00000000
65,668.00
0.05150000
1687.50000000
67,355.50
0.05151000
30583.70000000
97,939.20
0.05152000
105902.60000000
203,841.80
0.05153000
40293.10000000
244,134.90
0.05154000
38632.20000000
282,767.10
0.05155000
44687.30000000
327,454.40
0.05156000
27553.20000000
355,007.60
0.05157000
25613.20000000
380,620.80
0.05158000
40279.80000000
420,900.60
0.05159000
26258.80000000
447,159.40
0.05160000
1687.50000000
448,846.90
0.05161000
19133.10000000
467,980.00
0.05162000
38490.50000000
506,470.50
0.05163000
14963.60000000
521,434.10
0.05164000
21529.70000000
542,963.80
0.05165000
9434.90000000
552,398.70
0.05166000
1687.50000000
554,086.20
|
||||||
| 2026-06-12 12:56:22 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664528371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
21594.20000000
21,594.20
0.05140000
26983.30000000
48,577.50
0.05139000
27934.70000000
76,512.20
0.05138000
6866.20000000
83,378.40
0.05137000
7494.80000000
90,873.20
0.05136000
13422.60000000
104,295.80
0.05135000
37370.60000000
141,666.40
0.05134000
49798.70000000
191,465.10
0.05133000
9034.20000000
200,499.30
0.05132000
75873.30000000
276,372.60
0.05131000
40843.10000000
317,215.70
0.05130000
62072.60000000
379,288.30
0.05129000
44795.10000000
424,083.40
0.05128000
43897.50000000
467,980.90
0.05127000
73941.90000000
541,922.80
0.05126000
8123.80000000
550,046.60
0.05125000
37206.90000000
587,253.50
0.05124000
20950.40000000
608,203.90
0.05123000
90751.40000000
698,955.30
0.05122000
1687.50000000
700,642.80
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
8099.50000000
9,787.00
0.05149000
55881.00000000
65,668.00
0.05150000
1687.50000000
67,355.50
0.05151000
30583.70000000
97,939.20
0.05152000
81655.40000000
179,594.60
0.05153000
40293.10000000
219,887.70
0.05154000
38632.20000000
258,519.90
0.05155000
44687.30000000
303,207.20
0.05156000
11388.40000000
314,595.60
0.05157000
25613.20000000
340,208.80
0.05158000
56444.60000000
396,653.40
0.05159000
42423.60000000
439,077.00
0.05160000
1687.50000000
440,764.50
0.05161000
19133.10000000
459,897.60
0.05162000
38490.50000000
498,388.10
0.05163000
14963.60000000
513,351.70
0.05164000
21529.70000000
534,881.40
0.05165000
9434.90000000
544,316.30
0.05166000
1687.50000000
546,003.80
|
||||||
| 2026-06-12 12:56:21 | 0.0514 | 0.0515 | 0.0001 | 0.117% | 664528364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
16730.50000000
16,730.50
0.05140000
26983.30000000
43,713.80
0.05139000
3687.50000000
47,401.30
0.05138000
6866.20000000
54,267.50
0.05137000
7494.80000000
61,762.30
0.05136000
13422.60000000
75,184.90
0.05135000
37370.60000000
112,555.50
0.05134000
49798.70000000
162,354.20
0.05133000
9034.20000000
171,388.40
0.05132000
75873.30000000
247,261.70
0.05131000
40843.10000000
288,104.80
0.05130000
62072.60000000
350,177.40
0.05129000
44795.10000000
394,972.50
0.05128000
43897.50000000
438,870.00
0.05127000
73941.90000000
512,811.90
0.05126000
8123.80000000
520,935.70
0.05125000
37206.90000000
558,142.60
0.05124000
20950.40000000
579,093.00
0.05123000
90751.40000000
669,844.40
0.05122000
1687.50000000
671,531.90
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
3241.40000000
4,928.90
0.05149000
55881.00000000
60,809.90
0.05150000
1687.50000000
62,497.40
0.05151000
30583.70000000
93,081.10
0.05152000
33630.10000000
126,711.20
0.05153000
40293.10000000
167,004.30
0.05154000
38632.20000000
205,636.50
0.05155000
44687.30000000
250,323.80
0.05156000
11388.40000000
261,712.20
0.05157000
25613.20000000
287,325.40
0.05158000
56444.60000000
343,770.00
0.05159000
42423.60000000
386,193.60
0.05160000
1687.50000000
387,881.10
0.05161000
19133.10000000
407,014.20
0.05162000
38490.50000000
445,504.70
0.05163000
14963.60000000
460,468.30
0.05164000
21529.70000000
481,998.00
0.05165000
9434.90000000
491,432.90
0.05166000
1687.50000000
493,120.40
|
||||||
| 2026-06-12 12:56:19 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
7718.70000000
28,612.00
0.05138000
6866.20000000
35,478.20
0.05137000
7494.80000000
42,973.00
0.05136000
13422.60000000
56,395.60
0.05135000
37370.60000000
93,766.20
0.05134000
49798.70000000
143,564.90
0.05133000
9034.20000000
152,599.10
0.05132000
75873.30000000
228,472.40
0.05131000
40843.10000000
269,315.50
0.05130000
62072.60000000
331,388.10
0.05129000
44795.10000000
376,183.20
0.05128000
43897.50000000
420,080.70
0.05127000
73941.90000000
494,022.60
0.05126000
8123.80000000
502,146.40
0.05125000
37206.90000000
539,353.30
0.05124000
19282.70000000
558,636.00
0.05123000
90751.40000000
649,387.40
0.05122000
3355.80000000
652,743.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7713.10000000
9,400.60
0.05147000
30583.70000000
39,984.30
0.05148000
15954.20000000
55,938.50
0.05149000
55881.00000000
111,819.50
0.05150000
49712.80000000
161,532.30
0.05151000
30583.70000000
192,116.00
0.05152000
33630.10000000
225,746.10
0.05153000
40293.10000000
266,039.20
0.05154000
38632.20000000
304,671.40
0.05155000
44687.30000000
349,358.70
0.05156000
11388.40000000
360,747.10
0.05157000
25613.20000000
386,360.30
0.05158000
56444.60000000
442,804.90
0.05159000
42423.60000000
485,228.50
0.05160000
1687.50000000
486,916.00
0.05161000
19133.10000000
506,049.10
0.05162000
38490.50000000
544,539.60
0.05163000
14963.60000000
559,503.20
0.05164000
21529.70000000
581,032.90
|
||||||
| 2026-06-12 12:56:18 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
2853.10000000
23,746.40
0.05138000
6866.20000000
30,612.60
0.05137000
7105.70000000
37,718.30
0.05136000
13422.60000000
51,140.90
0.05135000
37759.90000000
88,900.80
0.05134000
49798.70000000
138,699.50
0.05133000
9034.20000000
147,733.70
0.05132000
75873.30000000
223,607.00
0.05131000
40843.10000000
264,450.10
0.05130000
62072.60000000
326,522.70
0.05129000
44795.10000000
371,317.80
0.05128000
43897.50000000
415,215.30
0.05127000
73941.90000000
489,157.20
0.05126000
8123.80000000
497,281.00
0.05125000
37206.90000000
534,487.90
0.05124000
20950.40000000
555,438.30
0.05123000
90751.40000000
646,189.70
0.05122000
1687.50000000
647,877.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
30583.70000000
35,124.30
0.05148000
15954.20000000
51,078.50
0.05149000
55881.00000000
106,959.50
0.05150000
1687.50000000
108,647.00
0.05151000
30583.70000000
139,230.70
0.05152000
33630.10000000
172,860.80
0.05153000
40293.10000000
213,153.90
0.05154000
38632.20000000
251,786.10
0.05155000
44687.30000000
296,473.40
0.05156000
11388.40000000
307,861.80
0.05157000
25613.20000000
333,475.00
0.05158000
56444.60000000
389,919.60
0.05159000
42423.60000000
432,343.20
0.05160000
1687.50000000
434,030.70
0.05161000
19133.10000000
453,163.80
0.05162000
38490.50000000
491,654.30
0.05163000
14963.60000000
506,617.90
0.05164000
21529.70000000
528,147.60
|
||||||
| 2026-06-12 12:56:17 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664528249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
21596.90000000
39,115.20
0.05138000
6866.20000000
45,981.40
0.05137000
7105.70000000
53,087.10
0.05136000
13422.60000000
66,509.70
0.05135000
37759.90000000
104,269.60
0.05134000
49798.70000000
154,068.30
0.05133000
9034.20000000
163,102.50
0.05132000
46977.10000000
210,079.60
0.05131000
40843.10000000
250,922.70
0.05130000
62072.60000000
312,995.30
0.05129000
44795.10000000
357,790.40
0.05128000
43897.50000000
401,687.90
0.05127000
11441.90000000
413,129.80
0.05126000
8123.80000000
421,253.60
0.05125000
99706.90000000
520,960.50
0.05124000
19282.70000000
540,243.20
0.05123000
90751.40000000
630,994.60
0.05122000
3355.80000000
634,350.40
0.05121000
40699.80000000
675,050.20
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.90000000
8,235.40
0.05146000
2853.10000000
11,088.50
0.05147000
30583.70000000
41,672.20
0.05148000
9849.30000000
51,521.50
0.05149000
48102.00000000
99,623.50
0.05150000
79119.00000000
178,742.50
0.05151000
30583.70000000
209,326.20
0.05152000
1942.60000000
211,268.80
0.05153000
40293.10000000
251,561.90
0.05154000
38632.20000000
290,194.10
0.05155000
44687.30000000
334,881.40
0.05156000
11388.40000000
346,269.80
0.05157000
25613.20000000
371,883.00
0.05158000
56444.60000000
428,327.60
0.05159000
42423.60000000
470,751.20
0.05160000
1687.50000000
472,438.70
0.05161000
19133.10000000
491,571.80
0.05162000
38490.50000000
530,062.30
0.05163000
14963.60000000
545,025.90
|
||||||
| 2026-06-12 12:56:16 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664528246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
21596.90000000
39,115.20
0.05138000
6866.20000000
45,981.40
0.05137000
7105.70000000
53,087.10
0.05136000
13422.60000000
66,509.70
0.05135000
37759.90000000
104,269.60
0.05134000
49798.70000000
154,068.30
0.05133000
9034.20000000
163,102.50
0.05132000
46977.10000000
210,079.60
0.05131000
40843.10000000
250,922.70
0.05130000
62072.60000000
312,995.30
0.05129000
44795.10000000
357,790.40
0.05128000
43897.50000000
401,687.90
0.05127000
11441.90000000
413,129.80
0.05126000
8123.80000000
421,253.60
0.05125000
99706.90000000
520,960.50
0.05124000
19282.70000000
540,243.20
0.05123000
90751.40000000
630,994.60
0.05122000
3355.80000000
634,350.40
0.05121000
40699.80000000
675,050.20
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.50000000
9,400.00
0.05147000
30583.70000000
39,983.70
0.05148000
9849.30000000
49,833.00
0.05149000
48102.00000000
97,935.00
0.05150000
79119.00000000
177,054.00
0.05151000
30583.70000000
207,637.70
0.05152000
1942.60000000
209,580.30
0.05153000
40293.10000000
249,873.40
0.05154000
38632.20000000
288,505.60
0.05155000
44687.30000000
333,192.90
0.05156000
11388.40000000
344,581.30
0.05157000
25613.20000000
370,194.50
0.05158000
56444.60000000
426,639.10
0.05159000
42423.60000000
469,062.70
0.05160000
1687.50000000
470,750.20
0.05161000
19133.10000000
489,883.30
0.05162000
38490.50000000
528,373.80
0.05163000
14963.60000000
543,337.40
0.05164000
21529.70000000
564,867.10
|
||||||
| 2026-06-12 12:56:15 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664528244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
21596.90000000
39,115.20
0.05138000
6866.20000000
45,981.40
0.05137000
7105.70000000
53,087.10
0.05136000
13422.60000000
66,509.70
0.05135000
37759.90000000
104,269.60
0.05134000
57881.10000000
162,150.70
0.05133000
9034.20000000
171,184.90
0.05132000
46977.10000000
218,162.00
0.05131000
40843.10000000
259,005.10
0.05130000
62072.60000000
321,077.70
0.05129000
44795.10000000
365,872.80
0.05128000
43897.50000000
409,770.30
0.05127000
11441.90000000
421,212.20
0.05126000
8123.80000000
429,336.00
0.05125000
99706.90000000
529,042.90
0.05124000
20950.40000000
549,993.30
0.05123000
90751.40000000
640,744.70
0.05122000
1687.50000000
642,432.20
0.05121000
40699.80000000
683,132.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.50000000
9,400.00
0.05147000
30583.70000000
39,983.70
0.05148000
9849.30000000
49,833.00
0.05149000
48102.00000000
97,935.00
0.05150000
79119.00000000
177,054.00
0.05151000
30583.70000000
207,637.70
0.05152000
1942.60000000
209,580.30
0.05153000
40293.10000000
249,873.40
0.05154000
38632.20000000
288,505.60
0.05155000
44687.30000000
333,192.90
0.05156000
11388.40000000
344,581.30
0.05157000
25613.20000000
370,194.50
0.05158000
56444.60000000
426,639.10
0.05159000
42423.60000000
469,062.70
0.05160000
1687.50000000
470,750.20
0.05161000
19133.10000000
489,883.30
0.05162000
38490.50000000
528,373.80
0.05163000
14963.60000000
543,337.40
0.05164000
21529.70000000
564,867.10
|
||||||
| 2026-06-12 12:56:14 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664528239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
21596.90000000
39,115.20
0.05138000
6866.20000000
45,981.40
0.05137000
7105.70000000
53,087.10
0.05136000
13422.60000000
66,509.70
0.05135000
37759.90000000
104,269.60
0.05134000
57881.10000000
162,150.70
0.05133000
9034.20000000
171,184.90
0.05132000
46977.10000000
218,162.00
0.05131000
40843.10000000
259,005.10
0.05130000
62072.60000000
321,077.70
0.05129000
44795.10000000
365,872.80
0.05128000
43897.50000000
409,770.30
0.05127000
11441.90000000
421,212.20
0.05126000
8123.80000000
429,336.00
0.05125000
99706.90000000
529,042.90
0.05124000
19282.70000000
548,325.60
0.05123000
90751.40000000
639,077.00
0.05122000
1687.50000000
640,764.50
0.05121000
40699.80000000
681,464.30
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
35442.80000000
39,983.40
0.05148000
55939.00000000
95,922.40
0.05149000
48102.00000000
144,024.40
0.05150000
31687.50000000
175,711.90
0.05151000
30583.70000000
206,295.60
0.05152000
1942.60000000
208,238.20
0.05153000
40293.10000000
248,531.30
0.05154000
38632.20000000
287,163.50
0.05155000
44687.30000000
331,850.80
0.05156000
11388.40000000
343,239.20
0.05157000
25613.20000000
368,852.40
0.05158000
56444.60000000
425,297.00
0.05159000
42423.60000000
467,720.60
0.05160000
1687.50000000
469,408.10
0.05161000
19133.10000000
488,541.20
0.05162000
38490.50000000
527,031.70
0.05163000
14963.60000000
541,995.30
0.05164000
21529.70000000
563,525.00
|
||||||
| 2026-06-12 12:56:13 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664528184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
22433.20000000
24,023.40
0.05136000
12643.30000000
36,666.70
0.05135000
37759.90000000
74,426.60
0.05134000
27881.10000000
102,307.70
0.05133000
9034.20000000
111,341.90
0.05132000
46977.10000000
158,319.00
0.05131000
70843.10000000
229,162.10
0.05130000
33176.40000000
262,338.50
0.05129000
44795.10000000
307,133.60
0.05128000
43897.50000000
351,031.10
0.05127000
11441.90000000
362,473.00
0.05126000
8123.80000000
370,596.80
0.05125000
37206.90000000
407,803.70
0.05124000
19282.70000000
427,086.40
0.05123000
153251.40000000
580,337.80
0.05122000
1687.50000000
582,025.30
0.05121000
40699.80000000
622,725.10
0.05120000
6890.90000000
629,616.00
0.05119000
34012.20000000
663,628.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7716.00000000
9,403.50
0.05144000
26986.30000000
36,389.80
0.05145000
33993.30000000
70,383.10
0.05146000
5237.10000000
75,620.20
0.05147000
32528.00000000
108,148.20
0.05148000
55939.00000000
164,087.20
0.05149000
48102.00000000
212,189.20
0.05150000
31687.50000000
243,876.70
0.05151000
30583.70000000
274,460.40
0.05152000
1942.60000000
276,403.00
0.05153000
38347.60000000
314,750.60
0.05154000
38632.20000000
353,382.80
0.05155000
44687.30000000
398,070.10
0.05156000
11388.40000000
409,458.50
0.05157000
25613.20000000
435,071.70
0.05158000
56444.60000000
491,516.30
0.05159000
42423.60000000
533,939.90
0.05160000
1687.50000000
535,627.40
0.05161000
19133.10000000
554,760.50
|
||||||
| 2026-06-12 12:56:11 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664528179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
3687.50000000
5,277.70
0.05136000
17511.90000000
22,789.60
0.05135000
37759.90000000
60,549.50
0.05134000
19798.70000000
80,348.20
0.05133000
9034.20000000
89,382.40
0.05132000
46977.10000000
136,359.50
0.05131000
87007.90000000
223,367.40
0.05130000
33176.40000000
256,543.80
0.05129000
44795.10000000
301,338.90
0.05128000
43897.50000000
345,236.40
0.05127000
11441.90000000
356,678.30
0.05126000
8123.80000000
364,802.10
0.05125000
37206.90000000
402,009.00
0.05124000
19282.70000000
421,291.70
0.05123000
153251.40000000
574,543.10
0.05122000
1687.50000000
576,230.60
0.05121000
40699.80000000
616,930.40
0.05120000
6890.90000000
623,821.30
0.05119000
34012.20000000
657,833.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7716.00000000
9,403.50
0.05144000
26986.30000000
36,389.80
0.05145000
33993.30000000
70,383.10
0.05146000
5237.10000000
75,620.20
0.05147000
32528.00000000
108,148.20
0.05148000
55939.00000000
164,087.20
0.05149000
48102.00000000
212,189.20
0.05150000
31687.50000000
243,876.70
0.05151000
30583.70000000
274,460.40
0.05152000
1942.60000000
276,403.00
0.05153000
38347.60000000
314,750.60
0.05154000
38632.20000000
353,382.80
0.05155000
44687.30000000
398,070.10
0.05156000
11388.40000000
409,458.50
0.05157000
25613.20000000
435,071.70
0.05158000
56444.60000000
491,516.30
0.05159000
42423.60000000
533,939.90
0.05160000
1687.50000000
535,627.40
0.05161000
19133.10000000
554,760.50
|
||||||
| 2026-06-12 12:56:10 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664528175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
3687.50000000
5,277.70
0.05136000
17511.90000000
22,789.60
0.05135000
37759.90000000
60,549.50
0.05134000
19798.70000000
80,348.20
0.05133000
9034.20000000
89,382.40
0.05132000
46977.10000000
136,359.50
0.05131000
87007.90000000
223,367.40
0.05130000
33176.40000000
256,543.80
0.05129000
44795.10000000
301,338.90
0.05128000
43897.50000000
345,236.40
0.05127000
11441.90000000
356,678.30
0.05126000
8123.80000000
364,802.10
0.05125000
37206.90000000
402,009.00
0.05124000
19282.70000000
421,291.70
0.05123000
153251.40000000
574,543.10
0.05122000
3355.80000000
577,898.90
0.05121000
40699.80000000
618,598.70
0.05120000
6890.90000000
625,489.60
0.05119000
34012.20000000
659,501.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
7716.00000000
9,403.50
0.05144000
26986.30000000
36,389.80
0.05145000
33993.30000000
70,383.10
0.05146000
5237.10000000
75,620.20
0.05147000
32528.00000000
108,148.20
0.05148000
55939.00000000
164,087.20
0.05149000
48102.00000000
212,189.20
0.05150000
31687.50000000
243,876.70
0.05151000
30583.70000000
274,460.40
0.05152000
1942.60000000
276,403.00
0.05153000
38347.60000000
314,750.60
0.05154000
38632.20000000
353,382.80
0.05155000
44687.30000000
398,070.10
0.05156000
11388.40000000
409,458.50
0.05157000
25613.20000000
435,071.70
0.05158000
56444.60000000
491,516.30
0.05159000
42423.60000000
533,939.90
0.05160000
1687.50000000
535,627.40
0.05161000
19133.10000000
554,760.50
|
||||||
| 2026-06-12 12:56:09 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664528142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
3687.50000000
5,375.00
0.05137000
4853.50000000
10,228.50
0.05136000
11477.10000000
21,705.60
0.05135000
37370.60000000
59,076.20
0.05134000
19798.70000000
78,874.90
0.05133000
39034.20000000
117,909.10
0.05132000
46977.10000000
164,886.20
0.05131000
57007.90000000
221,894.10
0.05130000
33176.40000000
255,070.50
0.05129000
44795.10000000
299,865.60
0.05128000
43897.50000000
343,763.10
0.05127000
11441.90000000
355,205.00
0.05126000
8123.80000000
363,328.80
0.05125000
38874.20000000
402,203.00
0.05124000
19282.70000000
421,485.70
0.05123000
153251.40000000
574,737.10
0.05122000
1687.50000000
576,424.60
0.05121000
40699.80000000
617,124.40
0.05120000
6890.90000000
624,015.30
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
7715.00000000
9,402.50
0.05145000
1687.50000000
11,090.00
0.05146000
1687.50000000
12,777.50
0.05147000
32528.00000000
45,305.50
0.05148000
55550.20000000
100,855.70
0.05149000
48102.00000000
148,957.70
0.05150000
31687.50000000
180,645.20
0.05151000
30583.70000000
211,228.90
0.05152000
1942.60000000
213,171.50
0.05153000
38736.20000000
251,907.70
0.05154000
38632.20000000
290,539.90
0.05155000
44687.30000000
335,227.20
0.05156000
11388.40000000
346,615.60
0.05157000
25613.20000000
372,228.80
0.05158000
56444.60000000
428,673.40
0.05159000
42423.60000000
471,097.00
0.05160000
1687.50000000
472,784.50
0.05161000
19133.10000000
491,917.60
0.05162000
38490.50000000
530,408.10
|
||||||
| 2026-06-12 12:56:08 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664528126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
4853.30000000
6,540.80
0.05137000
7183.30000000
13,724.10
0.05136000
13422.40000000
27,146.50
0.05135000
35370.60000000
62,517.10
0.05134000
19798.70000000
82,315.80
0.05133000
39034.20000000
121,350.00
0.05132000
46977.10000000
168,327.10
0.05131000
57007.90000000
225,335.00
0.05130000
33176.40000000
258,511.40
0.05129000
44795.10000000
303,306.50
0.05128000
43897.50000000
347,204.00
0.05127000
11441.90000000
358,645.90
0.05126000
70623.80000000
429,269.70
0.05125000
37206.90000000
466,476.60
0.05124000
19282.70000000
485,759.30
0.05123000
90751.40000000
576,510.70
0.05122000
3355.80000000
579,866.50
0.05121000
40699.80000000
620,566.30
0.05120000
6890.90000000
627,457.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
6549.00000000
8,236.50
0.05145000
2853.30000000
11,089.80
0.05146000
1687.50000000
12,777.30
0.05147000
30583.70000000
43,361.00
0.05148000
55550.20000000
98,911.20
0.05149000
48102.00000000
147,013.20
0.05150000
31687.50000000
178,700.70
0.05151000
30583.70000000
209,284.40
0.05152000
1942.60000000
211,227.00
0.05153000
38736.20000000
249,963.20
0.05154000
38632.20000000
288,595.40
0.05155000
44687.30000000
333,282.70
0.05156000
11388.40000000
344,671.10
0.05157000
25613.20000000
370,284.30
0.05158000
58387.10000000
428,671.40
0.05159000
42423.60000000
471,095.00
0.05160000
1687.50000000
472,782.50
0.05161000
19133.10000000
491,915.60
0.05162000
38490.50000000
530,406.10
|
||||||
| 2026-06-12 12:56:07 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
10107.80000000
31,001.10
0.05138000
6930.10000000
37,931.20
0.05137000
7183.30000000
45,114.50
0.05136000
13422.40000000
58,536.90
0.05135000
65370.60000000
123,907.50
0.05134000
19798.70000000
143,706.20
0.05133000
9034.20000000
152,740.40
0.05132000
56721.80000000
209,462.20
0.05131000
85904.10000000
295,366.30
0.05130000
33176.40000000
328,542.70
0.05129000
44795.10000000
373,337.80
0.05128000
43897.50000000
417,235.30
0.05127000
11441.90000000
428,677.20
0.05126000
70623.80000000
499,301.00
0.05125000
38874.20000000
538,175.20
0.05124000
19282.70000000
557,457.90
0.05123000
90751.40000000
648,209.30
0.05122000
1687.50000000
649,896.80
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7712.60000000
9,400.10
0.05147000
30583.70000000
39,983.80
0.05148000
9460.50000000
49,444.30
0.05149000
48102.00000000
97,546.30
0.05150000
49119.10000000
146,665.40
0.05151000
30583.70000000
177,249.10
0.05152000
1942.60000000
179,191.70
0.05153000
68736.20000000
247,927.90
0.05154000
38632.20000000
286,560.10
0.05155000
44687.30000000
331,247.40
0.05156000
1687.50000000
332,934.90
0.05157000
25613.20000000
358,548.10
0.05158000
58387.10000000
416,935.20
0.05159000
42423.60000000
459,358.80
0.05160000
1687.50000000
461,046.30
0.05161000
19133.10000000
480,179.40
0.05162000
38490.50000000
518,669.90
0.05163000
14963.60000000
533,633.50
0.05164000
21529.70000000
555,163.20
|
||||||
| 2026-06-12 12:56:06 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664528042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
5242.10000000
26,135.40
0.05138000
9796.00000000
35,931.40
0.05137000
7183.30000000
43,114.70
0.05136000
13422.40000000
56,537.10
0.05135000
65370.60000000
121,907.70
0.05134000
19798.70000000
141,706.40
0.05133000
9034.20000000
150,740.60
0.05132000
56721.80000000
207,462.40
0.05131000
85904.10000000
293,366.50
0.05130000
33176.40000000
326,542.90
0.05129000
44795.10000000
371,338.00
0.05128000
43897.50000000
415,235.50
0.05127000
11441.90000000
426,677.40
0.05126000
70623.80000000
497,301.20
0.05125000
37206.90000000
534,508.10
0.05124000
19282.70000000
553,790.80
0.05123000
90751.40000000
644,542.20
0.05122000
3355.80000000
647,898.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.80000000
8,235.30
0.05146000
2853.10000000
11,088.40
0.05147000
30583.70000000
41,672.10
0.05148000
55814.10000000
97,486.20
0.05149000
48102.00000000
145,588.20
0.05150000
1687.50000000
147,275.70
0.05151000
30583.70000000
177,859.40
0.05152000
1942.60000000
179,802.00
0.05153000
68347.60000000
248,149.60
0.05154000
38632.20000000
286,781.80
0.05155000
44687.30000000
331,469.10
0.05156000
1687.50000000
333,156.60
0.05157000
25613.20000000
358,769.80
0.05158000
58387.10000000
417,156.90
0.05159000
42423.60000000
459,580.50
0.05160000
1687.50000000
461,268.00
0.05161000
19133.10000000
480,401.10
0.05162000
38490.50000000
518,891.60
0.05163000
14963.60000000
533,855.20
|
||||||
| 2026-06-12 12:56:05 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664528041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
5242.10000000
26,135.40
0.05138000
9796.00000000
35,931.40
0.05137000
7183.30000000
43,114.70
0.05136000
13422.40000000
56,537.10
0.05135000
65370.60000000
121,907.70
0.05134000
19798.70000000
141,706.40
0.05133000
9034.20000000
150,740.60
0.05132000
56721.80000000
207,462.40
0.05131000
85904.10000000
293,366.50
0.05130000
33176.40000000
326,542.90
0.05129000
44795.10000000
371,338.00
0.05128000
43897.50000000
415,235.50
0.05127000
11441.90000000
426,677.40
0.05126000
70623.80000000
497,301.20
0.05125000
37206.90000000
534,508.10
0.05124000
19282.70000000
553,790.80
0.05123000
90751.40000000
644,542.20
0.05122000
3355.80000000
647,898.00
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6547.80000000
8,235.30
0.05146000
2853.10000000
11,088.40
0.05147000
30583.70000000
41,672.10
0.05148000
55814.10000000
97,486.20
0.05149000
48102.00000000
145,588.20
0.05150000
1687.50000000
147,275.70
0.05151000
30583.70000000
177,859.40
0.05152000
1942.60000000
179,802.00
0.05153000
68347.60000000
248,149.60
0.05154000
38632.20000000
286,781.80
0.05155000
44687.30000000
331,469.10
0.05156000
1687.50000000
333,156.60
0.05157000
26001.10000000
359,157.70
0.05158000
58387.10000000
417,544.80
0.05159000
42423.60000000
459,968.40
0.05160000
1687.50000000
461,655.90
0.05161000
19133.10000000
480,789.00
0.05162000
38490.50000000
519,279.50
0.05163000
14963.60000000
534,243.10
|
||||||
| 2026-06-12 12:56:04 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
5242.10000000
26,135.40
0.05138000
9796.00000000
35,931.40
0.05137000
7183.30000000
43,114.70
0.05136000
13422.40000000
56,537.10
0.05135000
65370.60000000
121,907.70
0.05134000
19798.70000000
141,706.40
0.05133000
9034.20000000
150,740.60
0.05132000
56721.80000000
207,462.40
0.05131000
85904.10000000
293,366.50
0.05130000
33176.40000000
326,542.90
0.05129000
44795.10000000
371,338.00
0.05128000
43897.50000000
415,235.50
0.05127000
11441.90000000
426,677.40
0.05126000
70623.80000000
497,301.20
0.05125000
37206.90000000
534,508.10
0.05124000
19282.70000000
553,790.80
0.05123000
90751.40000000
644,542.20
0.05122000
3355.80000000
647,898.00
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
7713.10000000
9,400.60
0.05147000
30583.70000000
39,984.30
0.05148000
55814.10000000
95,798.40
0.05149000
48102.00000000
143,900.40
0.05150000
1687.50000000
145,587.90
0.05151000
30583.70000000
176,171.60
0.05152000
1942.60000000
178,114.20
0.05153000
68347.60000000
246,461.80
0.05154000
38632.20000000
285,094.00
0.05155000
44687.30000000
329,781.30
0.05156000
1687.50000000
331,468.80
0.05157000
26001.10000000
357,469.90
0.05158000
58387.10000000
415,857.00
0.05159000
42423.60000000
458,280.60
0.05160000
1687.50000000
459,968.10
0.05161000
19133.10000000
479,101.20
0.05162000
38490.50000000
517,591.70
0.05163000
14963.60000000
532,555.30
0.05164000
21529.70000000
554,085.00
|
||||||
| 2026-06-12 12:56:03 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664528020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05140000
19205.80000000
20,893.30
0.05139000
5242.10000000
26,135.40
0.05138000
4930.10000000
31,065.50
0.05137000
5183.30000000
36,248.80
0.05136000
13422.40000000
49,671.20
0.05135000
65370.60000000
115,041.80
0.05134000
19798.70000000
134,840.50
0.05133000
37930.40000000
172,770.90
0.05132000
56721.80000000
229,492.70
0.05131000
85904.10000000
315,396.80
0.05130000
33176.40000000
348,573.20
0.05129000
44795.10000000
393,368.30
0.05128000
43897.50000000
437,265.80
0.05127000
11441.90000000
448,707.70
0.05126000
70623.80000000
519,331.50
0.05125000
37206.90000000
556,538.40
0.05124000
20950.40000000
577,488.80
0.05123000
90751.40000000
668,240.20
0.05122000
1687.50000000
669,927.70
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2853.10000000
4,540.60
0.05147000
30583.70000000
35,124.30
0.05148000
9460.50000000
44,584.80
0.05149000
48102.00000000
92,686.80
0.05150000
1687.50000000
94,374.30
0.05151000
30583.70000000
124,958.00
0.05152000
1942.60000000
126,900.60
0.05153000
68347.60000000
195,248.20
0.05154000
38632.20000000
233,880.40
0.05155000
44687.30000000
278,567.70
0.05156000
1687.50000000
280,255.20
0.05157000
26001.10000000
306,256.30
0.05158000
58387.10000000
364,643.40
0.05159000
42423.60000000
407,067.00
0.05160000
1687.50000000
408,754.50
0.05161000
19133.10000000
427,887.60
0.05162000
38490.50000000
466,378.10
0.05163000
14963.60000000
481,341.70
0.05164000
21529.70000000
502,871.40
|
||||||
| 2026-06-12 12:56:02 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664527913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05143000
8549.40000000
10,236.90
0.05142000
4852.40000000
15,089.30
0.05141000
11468.00000000
26,557.30
0.05140000
21205.80000000
47,763.10
0.05139000
5632.80000000
53,395.90
0.05138000
34930.10000000
88,326.00
0.05137000
5183.30000000
93,509.30
0.05136000
11422.40000000
104,931.70
0.05135000
28944.50000000
133,876.20
0.05134000
3633.90000000
137,510.10
0.05133000
37930.40000000
175,440.50
0.05132000
56721.80000000
232,162.30
0.05131000
69739.30000000
301,901.60
0.05130000
34842.10000000
336,743.70
0.05129000
107295.10000000
444,038.80
0.05128000
43897.50000000
487,936.30
0.05127000
11441.90000000
499,378.20
0.05126000
8123.80000000
507,502.00
0.05125000
37206.90000000
544,708.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.30000000
9,396.80
0.05150000
1687.50000000
11,084.30
0.05151000
30583.70000000
41,668.00
0.05153000
38347.60000000
80,015.60
0.05154000
22467.40000000
102,483.00
0.05155000
44687.30000000
147,170.30
0.05156000
31687.50000000
178,857.80
0.05157000
26001.10000000
204,858.90
0.05158000
48691.00000000
253,549.90
0.05159000
58588.40000000
312,138.30
0.05160000
3630.00000000
315,768.30
0.05161000
19133.10000000
334,901.40
0.05162000
38490.50000000
373,391.90
0.05163000
14963.60000000
388,355.50
0.05164000
21529.70000000
409,885.20
0.05165000
9434.90000000
419,320.10
0.05166000
40265.70000000
459,585.80
0.05167000
1800.10000000
461,385.90
0.05168000
47762.20000000
509,148.10
|
||||||
| 2026-06-12 12:56:01 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664527886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
1687.50000000
3,375.00
0.05144000
8937.00000000
12,312.00
0.05143000
4852.20000000
17,164.20
0.05142000
3687.50000000
20,851.70
0.05141000
11468.00000000
32,319.70
0.05140000
51205.80000000
83,525.50
0.05139000
5632.80000000
89,158.30
0.05138000
4930.10000000
94,088.40
0.05137000
5183.30000000
99,271.70
0.05136000
40318.60000000
139,590.30
0.05135000
28944.50000000
168,534.80
0.05134000
3633.90000000
172,168.70
0.05133000
37930.40000000
210,099.10
0.05132000
56721.80000000
266,820.90
0.05131000
69739.30000000
336,560.20
0.05130000
34842.10000000
371,402.30
0.05129000
107295.10000000
478,697.40
0.05128000
43897.50000000
522,594.90
0.05127000
11441.90000000
534,036.80
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7708.40000000
9,395.90
0.05151000
30583.70000000
39,979.60
0.05153000
38347.60000000
78,327.20
0.05154000
22467.40000000
100,794.60
0.05155000
44687.30000000
145,481.90
0.05156000
31687.50000000
177,169.40
0.05157000
26001.10000000
203,170.50
0.05158000
48691.00000000
251,861.50
0.05159000
58588.40000000
310,449.90
0.05160000
3630.00000000
314,079.90
0.05161000
19133.10000000
333,213.00
0.05162000
38490.50000000
371,703.50
0.05163000
14963.60000000
386,667.10
0.05164000
21529.70000000
408,196.80
0.05165000
9434.90000000
417,631.70
0.05166000
40265.70000000
457,897.40
0.05167000
1800.10000000
459,697.50
0.05168000
47762.20000000
507,459.70
0.05169000
33176.40000000
540,636.10
|
||||||
| 2026-06-12 12:56:00 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664527815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05147000
3687.50000000
5,375.00
0.05146000
11457.50000000
16,832.50
0.05145000
20682.40000000
37,514.90
0.05144000
4075.90000000
41,590.80
0.05143000
5630.00000000
47,220.80
0.05142000
33687.50000000
80,908.30
0.05141000
13411.40000000
94,319.70
0.05140000
19518.30000000
113,838.00
0.05139000
5632.80000000
119,470.80
0.05138000
4930.10000000
124,400.90
0.05137000
5183.30000000
129,584.20
0.05136000
38631.10000000
168,215.30
0.05135000
28944.50000000
197,159.80
0.05134000
3633.90000000
200,793.70
0.05133000
37930.40000000
238,724.10
0.05132000
119221.80000000
357,945.90
0.05131000
69739.30000000
427,685.20
0.05130000
33176.40000000
460,861.60
0.05129000
46461.10000000
507,322.70
Asks (20 levels)
Price
Qty
Total
0.05151000
1687.50000000
1,687.50
0.05152000
1164.20000000
2,851.70
0.05153000
1687.50000000
4,539.20
0.05154000
4949.10000000
9,488.30
0.05155000
44687.30000000
54,175.60
0.05156000
39163.70000000
93,339.30
0.05157000
26001.10000000
119,340.40
0.05158000
48691.00000000
168,031.40
0.05159000
88588.40000000
256,619.80
0.05160000
3630.00000000
260,249.80
0.05161000
9442.40000000
269,692.20
0.05162000
38490.50000000
308,182.70
0.05163000
14963.60000000
323,146.30
0.05164000
21529.70000000
344,676.00
0.05165000
9434.90000000
354,110.90
0.05166000
40265.70000000
394,376.60
0.05167000
1800.10000000
396,176.70
0.05168000
47762.20000000
443,938.90
0.05169000
33176.40000000
477,115.30
0.05170000
40010.50000000
517,125.80
|
||||||
| 2026-06-12 12:55:59 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6446.80000000
8,134.30
0.05148000
16728.90000000
24,863.20
0.05147000
7266.00000000
32,129.20
0.05146000
14960.70000000
47,089.90
0.05145000
19518.30000000
66,608.20
0.05144000
4075.90000000
70,684.10
0.05143000
5630.00000000
76,314.10
0.05142000
33687.50000000
110,001.60
0.05141000
13411.40000000
123,413.00
0.05140000
27600.70000000
151,013.70
0.05139000
5632.80000000
156,646.50
0.05138000
4930.10000000
161,576.60
0.05137000
5183.30000000
166,759.90
0.05136000
38631.10000000
205,391.00
0.05135000
28944.50000000
234,335.50
0.05134000
66133.90000000
300,469.40
0.05133000
37930.40000000
338,399.80
0.05132000
56721.80000000
395,121.60
0.05131000
69739.30000000
464,860.90
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
36598.70000000
38,286.20
0.05156000
39163.70000000
77,449.90
0.05157000
26001.10000000
103,451.00
0.05158000
48691.00000000
152,142.00
0.05159000
88588.40000000
240,730.40
0.05160000
3630.00000000
244,360.40
0.05161000
9442.40000000
253,802.80
0.05162000
38490.50000000
292,293.30
0.05163000
14963.60000000
307,256.90
0.05164000
21529.70000000
328,786.60
0.05165000
9434.90000000
338,221.50
0.05166000
40265.70000000
378,487.20
0.05167000
1800.10000000
380,287.30
0.05168000
47762.20000000
428,049.50
0.05169000
33176.40000000
461,225.90
0.05170000
40010.50000000
501,236.40
0.05171000
39769.90000000
541,006.30
0.05172000
37396.10000000
578,402.40
0.05173000
19945.20000000
598,347.60
|
||||||
| 2026-06-12 12:55:58 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05149000
6446.80000000
8,134.30
0.05148000
16728.90000000
24,863.20
0.05147000
7266.00000000
32,129.20
0.05146000
14960.70000000
47,089.90
0.05145000
19518.30000000
66,608.20
0.05144000
3687.50000000
70,295.70
0.05143000
5630.00000000
75,925.70
0.05142000
34076.00000000
110,001.70
0.05141000
13411.40000000
123,413.10
0.05140000
27600.70000000
151,013.80
0.05139000
5632.80000000
156,646.60
0.05138000
6930.10000000
163,576.70
0.05137000
5183.30000000
168,760.00
0.05136000
38631.10000000
207,391.10
0.05135000
28944.50000000
236,335.60
0.05134000
66133.90000000
302,469.50
0.05133000
37930.40000000
340,399.90
0.05132000
56721.80000000
397,121.70
0.05131000
69739.30000000
466,861.00
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
36598.70000000
38,286.20
0.05156000
39163.70000000
77,449.90
0.05157000
26001.10000000
103,451.00
0.05158000
48691.00000000
152,142.00
0.05159000
88588.40000000
240,730.40
0.05160000
3630.00000000
244,360.40
0.05161000
9442.40000000
253,802.80
0.05162000
38490.50000000
292,293.30
0.05163000
14963.60000000
307,256.90
0.05164000
21529.70000000
328,786.60
0.05165000
9434.90000000
338,221.50
0.05166000
40265.70000000
378,487.20
0.05167000
1800.10000000
380,287.30
0.05168000
47762.20000000
428,049.50
0.05169000
33176.40000000
461,225.90
0.05170000
40010.50000000
501,236.40
0.05171000
39769.90000000
541,006.30
0.05172000
37396.10000000
578,402.40
0.05173000
19945.20000000
598,347.60
|
||||||
| 2026-06-12 12:55:57 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664527761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1590.40000000
1,590.40
0.05148000
21585.70000000
23,176.10
0.05147000
5266.00000000
28,442.10
0.05146000
14960.70000000
43,402.80
0.05145000
19518.30000000
62,921.10
0.05144000
3687.50000000
66,608.60
0.05143000
5630.00000000
72,238.60
0.05142000
34076.00000000
106,314.60
0.05141000
13411.40000000
119,726.00
0.05140000
27600.70000000
147,326.70
0.05139000
5632.80000000
152,959.50
0.05138000
6930.10000000
159,889.60
0.05137000
5183.30000000
165,072.90
0.05136000
38631.10000000
203,704.00
0.05135000
28944.50000000
232,648.50
0.05134000
66133.90000000
298,782.40
0.05133000
37930.40000000
336,712.80
0.05132000
56721.80000000
393,434.60
0.05131000
69739.30000000
463,173.90
0.05130000
33176.40000000
496,350.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
36598.70000000
38,286.20
0.05156000
39163.70000000
77,449.90
0.05157000
26001.10000000
103,451.00
0.05158000
48691.00000000
152,142.00
0.05159000
88588.40000000
240,730.40
0.05160000
3630.00000000
244,360.40
0.05161000
9442.40000000
253,802.80
0.05162000
38490.50000000
292,293.30
0.05163000
14963.60000000
307,256.90
0.05164000
21529.70000000
328,786.60
0.05165000
9434.90000000
338,221.50
0.05166000
40265.70000000
378,487.20
0.05167000
1800.10000000
380,287.30
0.05168000
47762.20000000
428,049.50
0.05169000
33176.40000000
461,225.90
0.05170000
40010.50000000
501,236.40
0.05171000
39769.90000000
541,006.30
0.05172000
37396.10000000
578,402.40
0.05173000
19945.20000000
598,347.60
|
||||||
| 2026-06-12 12:55:56 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664527760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1590.40000000
1,590.40
0.05148000
21585.70000000
23,176.10
0.05147000
5266.00000000
28,442.10
0.05146000
12960.70000000
41,402.80
0.05145000
19518.30000000
60,921.10
0.05144000
3687.50000000
64,608.60
0.05143000
5630.00000000
70,238.60
0.05142000
34076.00000000
104,314.60
0.05141000
13411.40000000
117,726.00
0.05140000
27600.70000000
145,326.70
0.05139000
5632.80000000
150,959.50
0.05138000
6930.10000000
157,889.60
0.05137000
5183.30000000
163,072.90
0.05136000
38631.10000000
201,704.00
0.05135000
28944.50000000
230,648.50
0.05134000
66133.90000000
296,782.40
0.05133000
37930.40000000
334,712.80
0.05132000
56721.80000000
391,434.60
0.05131000
69739.30000000
461,173.90
0.05130000
33176.40000000
494,350.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
36598.70000000
38,286.20
0.05156000
39163.70000000
77,449.90
0.05157000
26001.10000000
103,451.00
0.05158000
48691.00000000
152,142.00
0.05159000
88588.40000000
240,730.40
0.05160000
3630.00000000
244,360.40
0.05161000
9442.40000000
253,802.80
0.05162000
38490.50000000
292,293.30
0.05163000
14963.60000000
307,256.90
0.05164000
21529.70000000
328,786.60
0.05165000
9434.90000000
338,221.50
0.05166000
40265.70000000
378,487.20
0.05167000
1800.10000000
380,287.30
0.05168000
47762.20000000
428,049.50
0.05169000
33176.40000000
461,225.90
0.05170000
40010.50000000
501,236.40
0.05171000
39769.90000000
541,006.30
0.05172000
37396.10000000
578,402.40
0.05173000
19945.20000000
598,347.60
|
||||||
| 2026-06-12 12:55:55 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664527759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1590.40000000
1,590.40
0.05148000
21585.70000000
23,176.10
0.05147000
5266.00000000
28,442.10
0.05146000
12960.70000000
41,402.80
0.05145000
17518.30000000
58,921.10
0.05144000
3687.50000000
62,608.60
0.05143000
5630.00000000
68,238.60
0.05142000
34076.00000000
102,314.60
0.05141000
13411.40000000
115,726.00
0.05140000
27600.70000000
143,326.70
0.05139000
5632.80000000
148,959.50
0.05138000
6930.10000000
155,889.60
0.05137000
5183.30000000
161,072.90
0.05136000
38631.10000000
199,704.00
0.05135000
28944.50000000
228,648.50
0.05134000
66133.90000000
294,782.40
0.05133000
37930.40000000
332,712.80
0.05132000
56721.80000000
389,434.60
0.05131000
69739.30000000
459,173.90
0.05130000
33176.40000000
492,350.30
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
36598.70000000
38,286.20
0.05156000
39163.70000000
77,449.90
0.05157000
26001.10000000
103,451.00
0.05158000
48691.00000000
152,142.00
0.05159000
88588.40000000
240,730.40
0.05160000
3630.00000000
244,360.40
0.05161000
9442.40000000
253,802.80
0.05162000
38490.50000000
292,293.30
0.05163000
14963.60000000
307,256.90
0.05164000
21529.70000000
328,786.60
0.05165000
9434.90000000
338,221.50
0.05166000
40265.70000000
378,487.20
0.05167000
1800.10000000
380,287.30
0.05168000
47762.20000000
428,049.50
0.05169000
33176.40000000
461,225.90
0.05170000
40010.50000000
501,236.40
0.05171000
39769.90000000
541,006.30
0.05172000
37396.10000000
578,402.40
0.05173000
19945.20000000
598,347.60
|
||||||
| 2026-06-12 12:55:54 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664527747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
21585.70000000
23,273.20
0.05147000
5266.00000000
28,539.20
0.05146000
12960.70000000
41,499.90
0.05145000
17518.30000000
59,018.20
0.05144000
1687.50000000
60,705.70
0.05143000
5630.00000000
66,335.70
0.05142000
33687.50000000
100,023.20
0.05141000
13411.40000000
113,434.60
0.05140000
27600.70000000
141,035.30
0.05139000
5632.80000000
146,668.10
0.05138000
6930.10000000
153,598.20
0.05137000
5183.30000000
158,781.50
0.05136000
38631.10000000
197,412.60
0.05135000
28944.50000000
226,357.10
0.05134000
66133.90000000
292,491.00
0.05133000
37930.40000000
330,421.40
0.05132000
56721.80000000
387,143.20
0.05131000
69739.30000000
456,882.50
0.05130000
33176.40000000
490,058.90
Asks (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05155000
36598.70000000
38,286.20
0.05156000
39163.70000000
77,449.90
0.05157000
26001.10000000
103,451.00
0.05158000
48691.00000000
152,142.00
0.05159000
88588.40000000
240,730.40
0.05160000
3630.00000000
244,360.40
0.05161000
9442.40000000
253,802.80
0.05162000
38490.50000000
292,293.30
0.05163000
14963.60000000
307,256.90
0.05164000
21529.70000000
328,786.60
0.05165000
9434.90000000
338,221.50
0.05166000
40265.70000000
378,487.20
0.05167000
1800.10000000
380,287.30
0.05168000
47762.20000000
428,049.50
0.05169000
33176.40000000
461,225.90
0.05170000
40010.50000000
501,236.40
0.05171000
39769.90000000
541,006.30
0.05172000
37396.10000000
578,402.40
0.05173000
19945.20000000
598,347.60
|
||||||
| 2026-06-12 12:55:53 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05148000
15565.40000000
17,252.90
0.05147000
2851.30000000
20,104.20
0.05146000
12960.70000000
33,064.90
0.05145000
17518.30000000
50,583.20
0.05144000
1687.50000000
52,270.70
0.05143000
3630.00000000
55,900.70
0.05142000
33687.50000000
89,588.20
0.05141000
13411.40000000
102,999.60
0.05140000
27989.50000000
130,989.10
0.05139000
5632.80000000
136,621.90
0.05138000
6930.10000000
143,552.00
0.05137000
7183.30000000
150,735.30
0.05136000
40631.10000000
191,366.40
0.05135000
30944.50000000
222,310.90
0.05134000
3633.90000000
225,944.80
0.05133000
102095.10000000
328,039.90
0.05132000
56721.80000000
384,761.70
0.05131000
69739.30000000
454,501.00
0.05130000
33176.40000000
487,677.40
Asks (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05154000
10933.70000000
12,621.20
0.05155000
30583.70000000
43,204.90
0.05156000
39163.70000000
82,368.60
0.05157000
25613.20000000
107,981.80
0.05158000
48691.00000000
156,672.80
0.05159000
72423.60000000
229,096.40
0.05160000
3630.00000000
232,726.40
0.05161000
9442.40000000
242,168.80
0.05162000
38490.50000000
280,659.30
0.05163000
14963.60000000
295,622.90
0.05164000
21529.70000000
317,152.60
0.05165000
9434.90000000
326,587.50
0.05166000
40265.70000000
366,853.20
0.05167000
1800.10000000
368,653.30
0.05168000
47762.20000000
416,415.50
0.05169000
33176.40000000
449,591.90
0.05170000
40010.50000000
489,602.40
0.05171000
39769.90000000
529,372.30
0.05172000
37396.10000000
566,768.40
|
||||||
| 2026-06-12 12:55:52 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
17518.30000000
19,205.80
0.05144000
7712.90000000
26,918.70
0.05143000
1687.50000000
28,606.20
0.05142000
3687.50000000
32,293.70
0.05141000
15561.50000000
47,855.20
0.05140000
19907.10000000
67,762.30
0.05139000
35632.80000000
103,395.10
0.05138000
6930.10000000
110,325.20
0.05137000
7183.30000000
117,508.50
0.05136000
11734.90000000
129,243.40
0.05135000
21205.80000000
150,449.20
0.05134000
3633.90000000
154,083.10
0.05133000
37930.40000000
192,013.50
0.05132000
56721.80000000
248,735.30
0.05131000
69739.30000000
318,474.60
0.05130000
95676.40000000
414,151.00
0.05129000
44795.10000000
458,946.10
0.05128000
43897.50000000
502,843.60
0.05127000
13108.60000000
515,952.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
36602.70000000
38,290.20
0.05152000
10158.30000000
48,448.50
0.05153000
38354.40000000
86,802.90
0.05154000
71926.30000000
158,729.20
0.05155000
64119.90000000
222,849.10
0.05156000
3632.80000000
226,481.90
0.05157000
25613.20000000
252,095.10
0.05158000
46748.50000000
298,843.60
0.05159000
42423.60000000
341,267.20
0.05160000
1687.50000000
342,954.70
0.05161000
19134.00000000
362,088.70
0.05162000
43249.40000000
405,338.10
0.05163000
14963.60000000
420,301.70
0.05164000
21529.70000000
441,831.40
0.05165000
15668.90000000
457,500.30
0.05166000
40265.70000000
497,766.00
0.05167000
1800.10000000
499,566.10
0.05168000
18866.00000000
518,432.10
0.05169000
33176.40000000
551,608.50
|
||||||
| 2026-06-12 12:55:51 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
17518.30000000
19,205.80
0.05144000
7712.90000000
26,918.70
0.05143000
1687.50000000
28,606.20
0.05142000
3687.50000000
32,293.70
0.05141000
15561.50000000
47,855.20
0.05140000
19907.10000000
67,762.30
0.05139000
35632.80000000
103,395.10
0.05138000
6930.10000000
110,325.20
0.05137000
7183.30000000
117,508.50
0.05136000
11734.90000000
129,243.40
0.05135000
21205.80000000
150,449.20
0.05134000
3633.90000000
154,083.10
0.05133000
37930.40000000
192,013.50
0.05132000
56721.80000000
248,735.30
0.05131000
69739.30000000
318,474.60
0.05130000
95676.40000000
414,151.00
0.05129000
44795.10000000
458,946.10
0.05128000
43897.50000000
502,843.60
0.05127000
13108.60000000
515,952.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
36602.70000000
38,290.20
0.05152000
10158.30000000
48,448.50
0.05153000
38354.40000000
86,802.90
0.05154000
71926.30000000
158,729.20
0.05155000
64119.90000000
222,849.10
0.05156000
3632.80000000
226,481.90
0.05157000
25613.20000000
252,095.10
0.05158000
46748.50000000
298,843.60
0.05159000
42423.60000000
341,267.20
0.05160000
1687.50000000
342,954.70
0.05161000
19134.00000000
362,088.70
0.05162000
43249.40000000
405,338.10
0.05163000
14963.60000000
420,301.70
0.05164000
21529.70000000
441,831.40
0.05165000
15668.90000000
457,500.30
0.05166000
40265.70000000
497,766.00
0.05167000
1800.10000000
499,566.10
0.05168000
18866.00000000
518,432.10
0.05169000
33176.40000000
551,608.50
|
||||||
| 2026-06-12 12:55:50 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
31396.20000000
33,083.70
0.05144000
2851.90000000
35,935.60
0.05143000
1687.50000000
37,623.10
0.05142000
1687.50000000
39,310.60
0.05141000
11411.40000000
50,722.00
0.05140000
19907.10000000
70,629.10
0.05139000
35632.80000000
106,261.90
0.05138000
6930.10000000
113,192.00
0.05137000
7183.30000000
120,375.30
0.05136000
11734.90000000
132,110.20
0.05135000
21205.80000000
153,316.00
0.05134000
3633.90000000
156,949.90
0.05133000
37930.40000000
194,880.30
0.05132000
56721.80000000
251,602.10
0.05131000
69739.30000000
321,341.40
0.05130000
95676.40000000
417,017.80
0.05129000
29795.10000000
446,812.90
0.05128000
58897.50000000
505,710.40
0.05127000
13108.60000000
518,819.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
7707.10000000
9,394.60
0.05152000
10158.30000000
19,552.90
0.05153000
38354.40000000
57,907.30
0.05154000
23366.20000000
81,273.50
0.05155000
64119.90000000
145,393.40
0.05156000
3632.80000000
149,026.20
0.05157000
25613.20000000
174,639.40
0.05158000
46748.50000000
221,387.90
0.05159000
42423.60000000
263,811.50
0.05160000
1687.50000000
265,499.00
0.05161000
19134.00000000
284,633.00
0.05162000
43249.40000000
327,882.40
0.05163000
14963.60000000
342,846.00
0.05164000
21529.70000000
364,375.70
0.05165000
15668.90000000
380,044.60
0.05166000
40265.70000000
420,310.30
0.05167000
1800.10000000
422,110.40
0.05168000
18866.00000000
440,976.40
0.05169000
33176.40000000
474,152.80
|
||||||
| 2026-06-12 12:55:50 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664527605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
17518.30000000
19,205.80
0.05144000
7712.90000000
26,918.70
0.05143000
1687.50000000
28,606.20
0.05142000
1687.50000000
30,293.70
0.05141000
13411.40000000
43,705.10
0.05140000
19907.10000000
63,612.20
0.05139000
35632.80000000
99,245.00
0.05138000
6930.10000000
106,175.10
0.05137000
7183.30000000
113,358.40
0.05136000
11734.90000000
125,093.30
0.05135000
21205.80000000
146,299.10
0.05134000
3633.90000000
149,933.00
0.05133000
37930.40000000
187,863.40
0.05132000
56721.80000000
244,585.20
0.05131000
69739.30000000
314,324.50
0.05130000
95676.40000000
410,000.90
0.05129000
29795.10000000
439,796.00
0.05128000
58897.50000000
498,693.50
0.05127000
13108.60000000
511,802.10
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
7706.50000000
9,394.00
0.05152000
10158.30000000
19,552.30
0.05153000
38354.40000000
57,906.70
0.05154000
71926.30000000
129,833.00
0.05155000
64119.90000000
193,952.90
0.05156000
3632.80000000
197,585.70
0.05157000
25613.20000000
223,198.90
0.05158000
46748.50000000
269,947.40
0.05159000
42423.60000000
312,371.00
0.05160000
1687.50000000
314,058.50
0.05161000
19134.00000000
333,192.50
0.05162000
43249.40000000
376,441.90
0.05163000
14963.60000000
391,405.50
0.05164000
21529.70000000
412,935.20
0.05165000
15668.90000000
428,604.10
0.05166000
40265.70000000
468,869.80
0.05167000
1800.10000000
470,669.90
0.05168000
18866.00000000
489,535.90
0.05169000
33176.40000000
522,712.30
|
||||||
| 2026-06-12 12:55:49 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664527547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21592.70000000
23,280.20
0.05141000
9468.00000000
32,748.20
0.05140000
19907.10000000
52,655.30
0.05139000
5632.80000000
58,288.10
0.05138000
6930.10000000
65,218.20
0.05137000
7183.30000000
72,401.50
0.05136000
41734.90000000
114,136.40
0.05135000
21205.80000000
135,342.20
0.05134000
3633.90000000
138,976.10
0.05133000
37930.40000000
176,906.50
0.05132000
56721.80000000
233,628.30
0.05131000
69739.30000000
303,367.60
0.05130000
33176.40000000
336,544.00
0.05129000
92295.10000000
428,839.10
0.05128000
58897.50000000
487,736.60
0.05127000
11441.90000000
499,178.50
0.05126000
8123.80000000
507,302.30
0.05125000
46965.10000000
554,267.40
0.05124000
9523.50000000
563,790.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
36605.40000000
38,292.90
0.05150000
1687.50000000
39,980.40
0.05151000
30583.70000000
70,564.10
0.05152000
68564.10000000
139,128.20
0.05153000
38354.40000000
177,482.60
0.05154000
23366.20000000
200,848.80
0.05155000
64119.90000000
264,968.70
0.05156000
3632.80000000
268,601.50
0.05157000
25613.20000000
294,214.70
0.05158000
46748.50000000
340,963.20
0.05159000
42423.60000000
383,386.80
0.05160000
1687.50000000
385,074.30
0.05161000
19134.00000000
404,208.30
0.05162000
43249.40000000
447,457.70
0.05163000
14963.60000000
462,421.30
0.05164000
21529.70000000
483,951.00
0.05165000
15668.90000000
499,619.90
0.05166000
11369.50000000
510,989.40
0.05167000
1800.10000000
512,789.50
|
||||||
| 2026-06-12 12:55:47 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664527540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21592.70000000
23,280.20
0.05141000
9468.00000000
32,748.20
0.05140000
19907.10000000
52,655.30
0.05139000
5632.80000000
58,288.10
0.05138000
6930.10000000
65,218.20
0.05137000
7183.30000000
72,401.50
0.05136000
41734.90000000
114,136.40
0.05135000
21205.80000000
135,342.20
0.05134000
3633.90000000
138,976.10
0.05133000
37930.40000000
176,906.50
0.05132000
56721.80000000
233,628.30
0.05131000
69739.30000000
303,367.60
0.05130000
33176.40000000
336,544.00
0.05129000
92295.10000000
428,839.10
0.05128000
58897.50000000
487,736.60
0.05127000
13108.60000000
500,845.20
0.05126000
8123.80000000
508,969.00
0.05125000
46965.10000000
555,934.10
0.05124000
9523.50000000
565,457.60
Asks (20 levels)
Price
Qty
Total
0.05147000
1687.50000000
1,687.50
0.05148000
6545.00000000
8,232.50
0.05149000
31748.60000000
39,981.10
0.05150000
1687.50000000
41,668.60
0.05151000
30583.70000000
72,252.30
0.05152000
10158.30000000
82,410.60
0.05153000
38354.40000000
120,765.00
0.05154000
23366.20000000
144,131.20
0.05155000
64119.90000000
208,251.10
0.05156000
3632.80000000
211,883.90
0.05157000
25613.20000000
237,497.10
0.05158000
46748.50000000
284,245.60
0.05159000
42423.60000000
326,669.20
0.05160000
1687.50000000
328,356.70
0.05161000
19134.00000000
347,490.70
0.05162000
43249.40000000
390,740.10
0.05163000
14963.60000000
405,703.70
0.05164000
21529.70000000
427,233.40
0.05165000
15668.90000000
442,902.30
0.05166000
11369.50000000
454,271.80
|
||||||
| 2026-06-12 12:55:46 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664527535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21592.70000000
23,280.20
0.05141000
9468.00000000
32,748.20
0.05140000
19907.10000000
52,655.30
0.05139000
5632.80000000
58,288.10
0.05138000
6930.10000000
65,218.20
0.05137000
7183.30000000
72,401.50
0.05136000
41734.90000000
114,136.40
0.05135000
21205.80000000
135,342.20
0.05134000
3633.90000000
138,976.10
0.05133000
37930.40000000
176,906.50
0.05132000
56721.80000000
233,628.30
0.05131000
69739.30000000
303,367.60
0.05130000
33176.40000000
336,544.00
0.05129000
92295.10000000
428,839.10
0.05128000
58897.50000000
487,736.60
0.05127000
13108.60000000
500,845.20
0.05126000
8123.80000000
508,969.00
0.05125000
46965.10000000
555,934.10
0.05124000
9523.50000000
565,457.60
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
36605.20000000
38,292.70
0.05150000
1687.50000000
39,980.20
0.05151000
30583.70000000
70,563.90
0.05152000
10158.30000000
80,722.20
0.05153000
38354.40000000
119,076.60
0.05154000
23366.20000000
142,442.80
0.05155000
64119.90000000
206,562.70
0.05156000
3632.80000000
210,195.50
0.05157000
25613.20000000
235,808.70
0.05158000
46748.50000000
282,557.20
0.05159000
42423.60000000
324,980.80
0.05160000
1687.50000000
326,668.30
0.05161000
19134.00000000
345,802.30
0.05162000
43249.40000000
389,051.70
0.05163000
14963.60000000
404,015.30
0.05164000
21529.70000000
425,545.00
0.05165000
15668.90000000
441,213.90
0.05166000
11369.50000000
452,583.40
0.05167000
1800.10000000
454,383.50
|
||||||
| 2026-06-12 12:55:45 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664527516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
19205.80000000
20,893.30
0.05144000
13877.90000000
34,771.20
0.05143000
2852.20000000
37,623.40
0.05142000
15565.40000000
53,188.80
0.05141000
9468.00000000
62,656.80
0.05140000
17518.30000000
80,175.10
0.05139000
5632.80000000
85,807.90
0.05138000
6930.10000000
92,738.00
0.05137000
7183.30000000
99,921.30
0.05136000
41734.90000000
141,656.20
0.05135000
21205.80000000
162,862.00
0.05134000
5633.90000000
168,495.90
0.05133000
39930.40000000
208,426.30
0.05132000
56721.80000000
265,148.10
0.05131000
69739.30000000
334,887.40
0.05130000
33176.40000000
368,063.80
0.05129000
92295.10000000
460,358.90
0.05128000
58897.50000000
519,256.40
0.05127000
13108.60000000
532,365.00
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
7708.10000000
9,395.60
0.05151000
30583.70000000
39,979.30
0.05152000
10158.30000000
50,137.60
0.05153000
38354.40000000
88,492.00
0.05154000
23366.20000000
111,858.20
0.05155000
64119.90000000
175,978.10
0.05156000
3632.80000000
179,610.90
0.05157000
25613.20000000
205,224.10
0.05158000
46748.50000000
251,972.60
0.05159000
42423.60000000
294,396.20
0.05160000
1687.50000000
296,083.70
0.05161000
19134.00000000
315,217.70
0.05162000
43249.40000000
358,467.10
0.05163000
14963.60000000
373,430.70
0.05164000
21529.70000000
394,960.40
0.05165000
15668.90000000
410,629.30
0.05166000
11369.50000000
421,998.80
0.05167000
1800.10000000
423,798.90
0.05168000
18866.00000000
442,664.90
|
||||||
| 2026-06-12 12:55:44 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664527489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21593.20000000
23,280.70
0.05141000
9468.00000000
32,748.70
0.05140000
17518.30000000
50,267.00
0.05139000
5632.80000000
55,899.80
0.05138000
6930.10000000
62,829.90
0.05137000
7183.30000000
70,013.20
0.05136000
42123.80000000
112,137.00
0.05135000
21205.80000000
133,342.80
0.05134000
5633.90000000
138,976.70
0.05133000
39930.40000000
178,907.10
0.05132000
56721.80000000
235,628.90
0.05131000
69739.30000000
305,368.20
0.05130000
33176.40000000
338,544.60
0.05129000
29795.10000000
368,339.70
0.05128000
121397.50000000
489,737.20
0.05127000
13108.60000000
502,845.80
0.05126000
8123.80000000
510,969.60
0.05125000
46965.10000000
557,934.70
0.05124000
9523.50000000
567,458.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1541.90000000
1,541.90
0.05149000
7709.80000000
9,251.70
0.05150000
1687.50000000
10,939.20
0.05151000
30583.70000000
41,522.90
0.05152000
10158.30000000
51,681.20
0.05153000
38354.40000000
90,035.60
0.05154000
23366.20000000
113,401.80
0.05155000
64119.90000000
177,521.70
0.05156000
3632.80000000
181,154.50
0.05157000
25613.20000000
206,767.70
0.05158000
46748.50000000
253,516.20
0.05159000
42423.60000000
295,939.80
0.05160000
1687.50000000
297,627.30
0.05161000
19134.00000000
316,761.30
0.05162000
43249.40000000
360,010.70
0.05163000
14963.60000000
374,974.30
0.05164000
21529.70000000
396,504.00
0.05165000
15668.90000000
412,172.90
0.05166000
11369.50000000
423,542.40
0.05167000
1800.10000000
425,342.50
|
||||||
| 2026-06-12 12:55:43 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664527485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21593.20000000
23,280.70
0.05141000
9468.00000000
32,748.70
0.05140000
17518.30000000
50,267.00
0.05139000
3632.80000000
53,899.80
0.05138000
6930.10000000
60,829.90
0.05137000
7183.30000000
68,013.20
0.05136000
42123.80000000
110,137.00
0.05135000
21205.80000000
131,342.80
0.05134000
5633.90000000
136,976.70
0.05133000
39930.40000000
176,907.10
0.05132000
56721.80000000
233,628.90
0.05131000
69739.30000000
303,368.20
0.05130000
33176.40000000
336,544.60
0.05129000
29795.10000000
366,339.70
0.05128000
121397.50000000
487,737.20
0.05127000
13108.60000000
500,845.80
0.05126000
8123.80000000
508,969.60
0.05125000
46965.10000000
555,934.70
0.05124000
9523.50000000
565,458.20
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.80000000
9,397.30
0.05150000
1687.50000000
11,084.80
0.05151000
30583.70000000
41,668.50
0.05152000
10158.30000000
51,826.80
0.05153000
38354.40000000
90,181.20
0.05154000
23366.20000000
113,547.40
0.05155000
64119.90000000
177,667.30
0.05156000
3632.80000000
181,300.10
0.05157000
25613.20000000
206,913.30
0.05158000
46748.50000000
253,661.80
0.05159000
42423.60000000
296,085.40
0.05160000
1687.50000000
297,772.90
0.05161000
19134.00000000
316,906.90
0.05162000
43249.40000000
360,156.30
0.05163000
14963.60000000
375,119.90
0.05164000
21529.70000000
396,649.60
0.05165000
15668.90000000
412,318.50
0.05166000
11369.50000000
423,688.00
0.05167000
1800.10000000
425,488.10
|
||||||
| 2026-06-12 12:55:42 | 0.0514 | 0.0515 | 0.0001 | 0.097% | 664527472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05142000
21593.20000000
23,280.70
0.05141000
9468.00000000
32,748.70
0.05140000
17518.30000000
50,267.00
0.05139000
3632.80000000
53,899.80
0.05138000
4930.10000000
58,829.90
0.05137000
7183.30000000
66,013.20
0.05136000
41734.90000000
107,748.10
0.05135000
21205.80000000
128,953.90
0.05134000
5633.90000000
134,587.80
0.05133000
39930.40000000
174,518.20
0.05132000
56721.80000000
231,240.00
0.05131000
55574.50000000
286,814.50
0.05130000
33176.40000000
319,990.90
0.05129000
29795.10000000
349,786.00
0.05128000
58897.50000000
408,683.50
0.05127000
11441.90000000
420,125.40
0.05126000
8123.80000000
428,249.20
0.05125000
46965.10000000
475,214.30
0.05124000
9523.50000000
484,737.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7709.80000000
9,397.30
0.05150000
1687.50000000
11,084.80
0.05151000
30583.70000000
41,668.50
0.05152000
2075.90000000
43,744.40
0.05153000
38354.40000000
82,098.80
0.05154000
23366.20000000
105,465.00
0.05155000
64119.90000000
169,584.90
0.05156000
3632.80000000
173,217.70
0.05157000
25613.20000000
198,830.90
0.05158000
46748.50000000
245,579.40
0.05159000
42423.60000000
288,003.00
0.05160000
1687.50000000
289,690.50
0.05161000
19134.00000000
308,824.50
0.05162000
43249.40000000
352,073.90
0.05163000
14963.60000000
367,037.50
0.05164000
21529.70000000
388,567.20
0.05165000
15668.90000000
404,236.10
0.05166000
11369.50000000
415,605.60
0.05167000
1800.10000000
417,405.70
|
||||||
| 2026-06-12 12:55:41 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
7720.00000000
9,407.50
0.05137000
7183.30000000
16,590.80
0.05136000
9789.60000000
26,380.40
0.05135000
21595.00000000
47,975.40
0.05134000
5633.90000000
53,609.30
0.05133000
41034.20000000
94,643.50
0.05132000
46977.10000000
141,620.60
0.05131000
26678.30000000
168,298.90
0.05130000
33176.40000000
201,475.30
0.05129000
20046.10000000
221,521.40
0.05128000
58897.50000000
280,418.90
0.05127000
11441.90000000
291,860.80
0.05126000
3628.30000000
295,489.10
0.05125000
46965.10000000
342,454.20
0.05124000
72023.50000000
414,477.70
0.05123000
42683.40000000
457,161.10
0.05122000
11449.80000000
468,610.90
0.05121000
30934.90000000
499,545.80
0.05120000
34818.60000000
534,364.40
Asks (20 levels)
Price
Qty
Total
0.05143000
2259.50000000
2,259.50
0.05144000
1687.50000000
3,947.00
0.05145000
7713.60000000
11,660.60
0.05146000
30972.50000000
42,633.10
0.05147000
1687.50000000
44,320.60
0.05148000
54844.80000000
99,165.40
0.05149000
52920.10000000
152,085.50
0.05150000
33633.90000000
185,719.40
0.05151000
30583.70000000
216,303.10
0.05152000
9594.30000000
225,897.40
0.05153000
38354.40000000
264,251.80
0.05154000
23366.20000000
287,618.00
0.05155000
43822.00000000
331,440.00
0.05156000
1687.50000000
333,127.50
0.05157000
35312.40000000
368,439.90
0.05158000
17852.30000000
386,292.20
0.05159000
42423.60000000
428,715.80
0.05160000
1687.50000000
430,403.30
0.05161000
19134.00000000
449,537.30
0.05162000
6446.40000000
455,983.70
|
||||||
| 2026-06-12 12:55:41 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
21597.90000000
23,285.40
0.05137000
7183.30000000
30,468.70
0.05136000
9789.60000000
40,258.30
0.05135000
21595.00000000
61,853.30
0.05134000
5633.90000000
67,487.20
0.05133000
41034.20000000
108,521.40
0.05132000
46977.10000000
155,498.50
0.05131000
26678.30000000
182,176.80
0.05130000
33176.40000000
215,353.20
0.05129000
20046.10000000
235,399.30
0.05128000
58897.50000000
294,296.80
0.05127000
11441.90000000
305,738.70
0.05126000
3628.30000000
309,367.00
0.05125000
46965.10000000
356,332.10
0.05124000
72023.50000000
428,355.60
0.05123000
42683.40000000
471,039.00
0.05122000
11449.80000000
482,488.80
0.05121000
30934.90000000
513,423.70
0.05120000
33149.60000000
546,573.30
Asks (20 levels)
Price
Qty
Total
0.05143000
2259.50000000
2,259.50
0.05144000
1687.50000000
3,947.00
0.05145000
7713.60000000
11,660.60
0.05146000
30972.50000000
42,633.10
0.05147000
1687.50000000
44,320.60
0.05148000
54844.80000000
99,165.40
0.05149000
52920.10000000
152,085.50
0.05150000
33633.90000000
185,719.40
0.05151000
30583.70000000
216,303.10
0.05152000
9594.30000000
225,897.40
0.05153000
38354.40000000
264,251.80
0.05154000
23366.20000000
287,618.00
0.05155000
43822.00000000
331,440.00
0.05156000
1687.50000000
333,127.50
0.05157000
35312.40000000
368,439.90
0.05158000
17852.30000000
386,292.20
0.05159000
42423.60000000
428,715.80
0.05160000
1687.50000000
430,403.30
0.05161000
19134.00000000
449,537.30
0.05162000
6446.40000000
455,983.70
|
||||||
| 2026-06-12 12:55:40 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664527296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
6552.90000000
24,071.20
0.05138000
16731.20000000
40,802.40
0.05137000
7280.00000000
48,082.40
0.05136000
9789.60000000
57,872.00
0.05135000
21205.80000000
79,077.80
0.05134000
5633.90000000
84,711.70
0.05133000
48534.20000000
133,245.90
0.05132000
39477.10000000
172,723.00
0.05131000
26678.30000000
199,401.30
0.05130000
33176.40000000
232,577.70
0.05129000
20046.10000000
252,623.80
0.05128000
58897.50000000
311,521.30
0.05127000
11441.90000000
322,963.20
0.05126000
3628.30000000
326,591.50
0.05125000
46965.10000000
373,556.60
0.05124000
72023.50000000
445,580.10
0.05123000
42683.40000000
488,263.50
0.05122000
11449.80000000
499,713.30
0.05121000
30934.90000000
530,648.20
Asks (20 levels)
Price
Qty
Total
0.05143000
2259.50000000
2,259.50
0.05144000
1687.50000000
3,947.00
0.05145000
7713.60000000
11,660.60
0.05146000
30972.50000000
42,633.10
0.05147000
1687.50000000
44,320.60
0.05148000
54844.80000000
99,165.40
0.05149000
52920.10000000
152,085.50
0.05150000
33633.90000000
185,719.40
0.05151000
30583.70000000
216,303.10
0.05152000
9594.30000000
225,897.40
0.05153000
38354.40000000
264,251.80
0.05154000
23366.20000000
287,618.00
0.05155000
43822.00000000
331,440.00
0.05156000
1687.50000000
333,127.50
0.05157000
35312.40000000
368,439.90
0.05158000
17852.30000000
386,292.20
0.05159000
42423.60000000
428,715.80
0.05160000
1687.50000000
430,403.30
0.05161000
19134.00000000
449,537.30
0.05162000
6446.40000000
455,983.70
|
||||||