SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 12:55:38 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664527295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
6552.90000000
24,071.20
0.05138000
16731.20000000
40,802.40
0.05137000
7280.00000000
48,082.40
0.05136000
9789.60000000
57,872.00
0.05135000
21205.80000000
79,077.80
0.05134000
5633.90000000
84,711.70
0.05133000
48534.20000000
133,245.90
0.05132000
39477.10000000
172,723.00
0.05131000
26678.30000000
199,401.30
0.05130000
33176.40000000
232,577.70
0.05129000
20046.10000000
252,623.80
0.05128000
58897.50000000
311,521.30
0.05127000
11441.90000000
322,963.20
0.05126000
3628.30000000
326,591.50
0.05125000
46965.10000000
373,556.60
0.05124000
72023.50000000
445,580.10
0.05123000
42683.40000000
488,263.50
0.05122000
11449.80000000
499,713.30
0.05121000
30934.90000000
530,648.20
Asks (20 levels)
Price
Qty
Total
0.05143000
572.00000000
572.00
0.05144000
1687.50000000
2,259.50
0.05145000
7713.60000000
9,973.10
0.05146000
30972.50000000
40,945.60
0.05147000
1687.50000000
42,633.10
0.05148000
54844.80000000
97,477.90
0.05149000
52920.10000000
150,398.00
0.05150000
33633.90000000
184,031.90
0.05151000
30583.70000000
214,615.60
0.05152000
9594.30000000
224,209.90
0.05153000
38354.40000000
262,564.30
0.05154000
23366.20000000
285,930.50
0.05155000
43822.00000000
329,752.50
0.05156000
1687.50000000
331,440.00
0.05157000
35312.40000000
366,752.40
0.05158000
17852.30000000
384,604.70
0.05159000
42423.60000000
427,028.30
0.05160000
1687.50000000
428,715.80
0.05161000
19134.00000000
447,849.80
0.05162000
6446.40000000
454,296.20
|
||||||
| 2026-06-12 12:55:37 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.40000000
4,865.40
0.05138000
16731.20000000
21,596.60
0.05137000
7280.00000000
28,876.60
0.05136000
9789.60000000
38,666.20
0.05135000
21205.80000000
59,872.00
0.05134000
5633.90000000
65,505.90
0.05133000
48534.20000000
114,040.10
0.05132000
39477.10000000
153,517.20
0.05131000
26678.30000000
180,195.50
0.05130000
33176.40000000
213,371.90
0.05129000
20046.10000000
233,418.00
0.05128000
58897.50000000
292,315.50
0.05127000
11441.90000000
303,757.40
0.05126000
3628.30000000
307,385.70
0.05125000
48632.40000000
356,018.10
0.05124000
72023.50000000
428,041.60
0.05123000
42683.40000000
470,725.00
0.05122000
11449.80000000
482,174.80
0.05121000
30934.90000000
513,109.70
0.05120000
33149.60000000
546,259.30
Asks (20 levels)
Price
Qty
Total
0.05143000
2259.50000000
2,259.50
0.05144000
1687.50000000
3,947.00
0.05145000
7713.60000000
11,660.60
0.05146000
30972.50000000
42,633.10
0.05147000
1687.50000000
44,320.60
0.05148000
54844.80000000
99,165.40
0.05149000
52920.10000000
152,085.50
0.05150000
33633.90000000
185,719.40
0.05151000
30583.70000000
216,303.10
0.05152000
9594.30000000
225,897.40
0.05153000
38354.40000000
264,251.80
0.05154000
23366.20000000
287,618.00
0.05155000
43822.00000000
331,440.00
0.05156000
1687.50000000
333,127.50
0.05157000
35312.40000000
368,439.90
0.05158000
17852.30000000
386,292.20
0.05159000
42423.60000000
428,715.80
0.05160000
1687.50000000
430,403.30
0.05161000
19134.00000000
449,537.30
0.05162000
6446.40000000
455,983.70
|
||||||
| 2026-06-12 12:55:36 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.40000000
4,865.40
0.05138000
16731.20000000
21,596.60
0.05137000
7280.00000000
28,876.60
0.05136000
9789.60000000
38,666.20
0.05135000
21205.80000000
59,872.00
0.05134000
5633.90000000
65,505.90
0.05133000
48534.20000000
114,040.10
0.05132000
39477.10000000
153,517.20
0.05131000
26678.30000000
180,195.50
0.05130000
33176.40000000
213,371.90
0.05129000
20046.10000000
233,418.00
0.05128000
58897.50000000
292,315.50
0.05127000
11441.90000000
303,757.40
0.05126000
3628.30000000
307,385.70
0.05125000
46965.10000000
354,350.80
0.05124000
72023.50000000
426,374.30
0.05123000
42683.40000000
469,057.70
0.05122000
11449.80000000
480,507.50
0.05121000
30934.90000000
511,442.40
0.05120000
33149.60000000
544,592.00
Asks (20 levels)
Price
Qty
Total
0.05143000
572.00000000
572.00
0.05144000
1687.50000000
2,259.50
0.05145000
7713.60000000
9,973.10
0.05146000
30972.50000000
40,945.60
0.05147000
1687.50000000
42,633.10
0.05148000
54844.80000000
97,477.90
0.05150000
33633.90000000
131,111.80
0.05151000
30583.70000000
161,695.50
0.05152000
9594.30000000
171,289.80
0.05153000
38354.40000000
209,644.20
0.05154000
23366.20000000
233,010.40
0.05155000
43822.00000000
276,832.40
0.05156000
1687.50000000
278,519.90
0.05157000
35312.40000000
313,832.30
0.05158000
17852.30000000
331,684.60
0.05159000
42423.60000000
374,108.20
0.05160000
1687.50000000
375,795.70
0.05161000
19134.00000000
394,929.70
0.05162000
6446.40000000
401,376.10
0.05163000
14963.60000000
416,339.70
|
||||||
| 2026-06-12 12:55:35 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
6554.20000000
6,554.20
0.05137000
18731.40000000
25,285.60
0.05136000
9789.60000000
35,075.20
0.05135000
21205.80000000
56,281.00
0.05134000
5633.90000000
61,914.90
0.05133000
48534.20000000
110,449.10
0.05132000
39477.10000000
149,926.20
0.05131000
27067.60000000
176,993.80
0.05130000
33176.40000000
210,170.20
0.05129000
20046.10000000
230,216.30
0.05128000
58897.50000000
289,113.80
0.05127000
11441.90000000
300,555.70
0.05126000
3628.30000000
304,184.00
0.05125000
46965.10000000
351,149.10
0.05124000
72023.50000000
423,172.60
0.05123000
44351.40000000
467,524.00
0.05122000
11449.80000000
478,973.80
0.05121000
30934.90000000
509,908.70
0.05120000
33149.60000000
543,058.30
0.05119000
49992.60000000
593,050.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2259.50000000
3,947.00
0.05144000
2853.50000000
6,800.50
0.05145000
1687.50000000
8,488.00
0.05146000
35832.60000000
44,320.60
0.05147000
49119.10000000
93,439.70
0.05148000
54844.80000000
148,284.50
0.05150000
33633.90000000
181,918.40
0.05151000
30583.70000000
212,502.10
0.05152000
9594.30000000
222,096.40
0.05153000
38354.40000000
260,450.80
0.05154000
23366.20000000
283,817.00
0.05155000
43822.00000000
327,639.00
0.05156000
1687.50000000
329,326.50
0.05157000
35312.40000000
364,638.90
0.05158000
17852.30000000
382,491.20
0.05159000
42423.60000000
424,914.80
0.05160000
1687.50000000
426,602.30
0.05161000
19134.00000000
445,736.30
0.05162000
6446.40000000
452,182.70
|
||||||
| 2026-06-12 12:55:34 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
23598.70000000
25,286.20
0.05136000
9789.60000000
35,075.80
0.05135000
21205.80000000
56,281.60
0.05134000
5633.90000000
61,915.50
0.05133000
48534.20000000
110,449.70
0.05132000
39477.10000000
149,926.80
0.05131000
27067.60000000
176,994.40
0.05130000
33176.40000000
210,170.80
0.05129000
20046.10000000
230,216.90
0.05128000
58897.50000000
289,114.40
0.05127000
11441.90000000
300,556.30
0.05126000
3628.30000000
304,184.60
0.05125000
46965.10000000
351,149.70
0.05124000
72023.50000000
423,173.20
0.05123000
44351.40000000
467,524.60
0.05122000
11449.80000000
478,974.40
0.05121000
30934.90000000
509,909.30
0.05120000
33149.60000000
543,058.90
0.05119000
49992.60000000
593,051.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2259.50000000
3,947.00
0.05144000
15496.20000000
19,443.20
0.05145000
1687.50000000
21,130.70
0.05146000
30972.50000000
52,103.20
0.05147000
49119.10000000
101,222.30
0.05148000
54844.80000000
156,067.10
0.05150000
33633.90000000
189,701.00
0.05151000
30583.70000000
220,284.70
0.05152000
9594.30000000
229,879.00
0.05153000
38354.40000000
268,233.40
0.05154000
23366.20000000
291,599.60
0.05155000
43822.00000000
335,421.60
0.05156000
1687.50000000
337,109.10
0.05157000
35312.40000000
372,421.50
0.05158000
17852.30000000
390,273.80
0.05159000
42423.60000000
432,697.40
0.05160000
1687.50000000
434,384.90
0.05161000
19134.00000000
453,518.90
0.05162000
6446.40000000
459,965.30
|
||||||
| 2026-06-12 12:55:33 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
3687.50000000
5,375.00
0.05136000
10955.80000000
16,330.80
0.05135000
21205.80000000
37,536.60
0.05134000
5633.90000000
43,170.50
0.05133000
48534.20000000
91,704.70
0.05132000
39477.10000000
131,181.80
0.05131000
27067.60000000
158,249.40
0.05130000
33176.40000000
191,425.80
0.05129000
20046.10000000
211,471.90
0.05128000
58897.50000000
270,369.40
0.05127000
11441.90000000
281,811.30
0.05126000
3628.30000000
285,439.60
0.05125000
46965.10000000
332,404.70
0.05124000
72023.50000000
404,428.20
0.05123000
44351.40000000
448,779.60
0.05122000
11449.80000000
460,229.40
0.05121000
30934.90000000
491,164.30
0.05120000
33149.60000000
524,313.90
0.05119000
49992.60000000
574,306.50
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
37184.40000000
38,871.90
0.05144000
11807.00000000
50,678.90
0.05145000
5069.80000000
55,748.70
0.05146000
34505.10000000
90,253.80
0.05147000
49119.10000000
139,372.90
0.05148000
54844.80000000
194,217.70
0.05150000
33633.90000000
227,851.60
0.05151000
30583.70000000
258,435.30
0.05152000
9594.30000000
268,029.60
0.05153000
38354.40000000
306,384.00
0.05154000
23366.20000000
329,750.20
0.05155000
43822.00000000
373,572.20
0.05156000
1687.50000000
375,259.70
0.05157000
35312.40000000
410,572.10
0.05158000
17852.30000000
428,424.40
0.05159000
42423.60000000
470,848.00
0.05160000
1687.50000000
472,535.50
0.05161000
19134.00000000
491,669.50
0.05162000
6446.40000000
498,115.90
|
||||||
| 2026-06-12 12:55:32 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
18731.40000000
20,418.90
0.05136000
14657.40000000
35,076.30
0.05135000
21205.80000000
56,282.10
0.05134000
5633.90000000
61,916.00
0.05133000
41034.20000000
102,950.20
0.05132000
39477.10000000
142,427.30
0.05131000
19567.60000000
161,994.90
0.05130000
25676.40000000
187,671.30
0.05129000
20046.10000000
207,717.40
0.05128000
51397.50000000
259,114.90
0.05127000
33941.90000000
293,056.80
0.05126000
11128.30000000
304,185.10
0.05125000
46965.10000000
351,150.20
0.05124000
72023.50000000
423,173.70
0.05123000
44351.40000000
467,525.10
0.05122000
11449.80000000
478,974.90
0.05121000
30934.90000000
509,909.80
0.05120000
16984.80000000
526,894.60
0.05119000
33827.80000000
560,722.40
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2259.50000000
3,947.00
0.05144000
17834.40000000
21,781.40
0.05145000
1687.50000000
23,468.90
0.05146000
30972.50000000
54,441.40
0.05147000
1687.50000000
56,128.90
0.05148000
54844.80000000
110,973.70
0.05150000
33633.90000000
144,607.60
0.05151000
30583.70000000
175,191.30
0.05152000
9594.30000000
184,785.60
0.05153000
38354.40000000
223,140.00
0.05154000
23366.20000000
246,506.20
0.05155000
43822.00000000
290,328.20
0.05156000
1687.50000000
292,015.70
0.05157000
35312.40000000
327,328.10
0.05158000
17852.30000000
345,180.40
0.05159000
42423.60000000
387,604.00
0.05160000
1687.50000000
389,291.50
0.05161000
19134.00000000
408,425.50
0.05162000
6446.40000000
414,871.90
|
||||||
| 2026-06-12 12:55:31 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664527160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
17565.40000000
19,252.90
0.05136000
10955.80000000
30,208.70
0.05135000
19205.80000000
49,414.50
0.05134000
5633.90000000
55,048.40
0.05133000
41034.20000000
96,082.60
0.05132000
39477.10000000
135,559.70
0.05131000
19178.30000000
154,738.00
0.05130000
25676.40000000
180,414.40
0.05129000
20046.10000000
200,460.50
0.05128000
51397.50000000
251,858.00
0.05127000
33941.90000000
285,799.90
0.05126000
11128.30000000
296,928.20
0.05125000
48632.40000000
345,560.60
0.05124000
72023.50000000
417,584.10
0.05123000
42683.40000000
460,267.50
0.05122000
11449.80000000
471,717.30
0.05121000
30934.90000000
502,652.20
0.05120000
16984.80000000
519,637.00
0.05119000
33827.80000000
553,464.80
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
3425.70000000
5,113.20
0.05144000
9468.80000000
14,582.00
0.05145000
5110.60000000
19,692.60
0.05146000
34550.50000000
54,243.10
0.05147000
1687.50000000
55,930.60
0.05148000
54844.80000000
110,775.40
0.05150000
33633.90000000
144,409.30
0.05151000
30583.70000000
174,993.00
0.05152000
9594.30000000
184,587.30
0.05153000
38354.40000000
222,941.70
0.05154000
23366.20000000
246,307.90
0.05155000
43822.00000000
290,129.90
0.05156000
1687.50000000
291,817.40
0.05157000
35312.40000000
327,129.80
0.05158000
17852.30000000
344,982.10
0.05159000
42423.60000000
387,405.70
0.05160000
1687.50000000
389,093.20
0.05161000
19134.00000000
408,227.20
0.05162000
6446.40000000
414,673.60
|
||||||
| 2026-06-12 12:55:30 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664527120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
6553.00000000
6,553.00
0.05138000
16731.20000000
23,284.20
0.05137000
5088.40000000
28,372.60
0.05136000
11736.00000000
40,108.60
0.05135000
49205.80000000
89,314.40
0.05134000
5633.90000000
94,948.30
0.05133000
11034.20000000
105,982.50
0.05132000
39477.10000000
145,459.60
0.05131000
19178.30000000
164,637.90
0.05130000
25676.40000000
190,314.30
0.05129000
20435.80000000
210,750.10
0.05128000
51397.50000000
262,147.60
0.05127000
33941.90000000
296,089.50
0.05126000
11128.30000000
307,217.80
0.05125000
46965.10000000
354,182.90
0.05124000
72023.50000000
426,206.40
0.05123000
42683.40000000
468,889.80
0.05122000
11449.80000000
480,339.60
0.05121000
32603.50000000
512,943.10
0.05120000
16984.80000000
529,927.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2259.50000000
3,947.00
0.05144000
1687.50000000
5,634.50
0.05145000
2853.30000000
8,487.80
0.05146000
30972.50000000
39,460.30
0.05147000
1687.50000000
41,147.80
0.05148000
54844.80000000
95,992.60
0.05150000
33633.90000000
129,626.50
0.05151000
30583.70000000
160,210.20
0.05152000
9594.30000000
169,804.50
0.05153000
38354.40000000
208,158.90
0.05154000
23366.20000000
231,525.10
0.05155000
43822.00000000
275,347.10
0.05156000
1687.50000000
277,034.60
0.05157000
35312.40000000
312,347.00
0.05158000
17852.30000000
330,199.30
0.05159000
42423.60000000
372,622.90
0.05160000
1687.50000000
374,310.40
0.05161000
19134.00000000
393,444.40
0.05162000
6446.40000000
399,890.80
|
||||||
| 2026-06-12 12:55:29 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664527110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
17518.30000000
17,518.30
0.05139000
6553.00000000
24,071.30
0.05138000
16731.20000000
40,802.50
0.05137000
5088.40000000
45,890.90
0.05136000
9736.00000000
55,626.90
0.05135000
49205.80000000
104,832.70
0.05134000
5633.90000000
110,466.60
0.05133000
11034.20000000
121,500.80
0.05132000
39477.10000000
160,977.90
0.05131000
19178.30000000
180,156.20
0.05130000
25676.40000000
205,832.60
0.05129000
20435.80000000
226,268.40
0.05128000
51397.50000000
277,665.90
0.05127000
35941.90000000
313,607.80
0.05126000
11128.30000000
324,736.10
0.05125000
46965.10000000
371,701.20
0.05124000
72023.50000000
443,724.70
0.05123000
42683.40000000
486,408.10
0.05122000
11449.80000000
497,857.90
0.05121000
30934.90000000
528,792.80
Asks (20 levels)
Price
Qty
Total
0.05143000
2259.50000000
2,259.50
0.05144000
1687.50000000
3,947.00
0.05145000
2853.30000000
6,800.30
0.05146000
35831.90000000
42,632.20
0.05147000
1687.50000000
44,319.70
0.05148000
54844.80000000
99,164.50
0.05150000
33633.90000000
132,798.40
0.05151000
30583.70000000
163,382.10
0.05152000
9594.30000000
172,976.40
0.05153000
38354.40000000
211,330.80
0.05154000
23366.20000000
234,697.00
0.05155000
43822.00000000
278,519.00
0.05156000
1687.50000000
280,206.50
0.05157000
35312.40000000
315,518.90
0.05158000
17852.30000000
333,371.20
0.05159000
42423.60000000
375,794.80
0.05160000
1687.50000000
377,482.30
0.05161000
19134.00000000
396,616.30
0.05162000
6446.40000000
403,062.70
0.05163000
14963.60000000
418,026.30
|
||||||
| 2026-06-12 12:55:28 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664527015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
18684.80000000
18,684.80
0.05134000
15565.40000000
34,250.20
0.05133000
11034.20000000
45,284.40
0.05132000
39477.10000000
84,761.50
0.05131000
19178.30000000
103,939.80
0.05130000
25676.40000000
129,616.20
0.05129000
50435.80000000
180,052.00
0.05128000
22501.30000000
202,553.30
0.05127000
26187.50000000
228,740.80
0.05126000
11128.30000000
239,869.10
0.05125000
8310.70000000
248,179.80
0.05124000
9523.50000000
257,703.30
0.05123000
42683.40000000
300,386.70
0.05122000
11449.80000000
311,836.50
0.05121000
30934.90000000
342,771.40
0.05120000
16984.80000000
359,756.20
0.05119000
33827.80000000
393,584.00
0.05118000
11458.00000000
405,042.00
0.05117000
46442.40000000
451,484.40
0.05116000
22036.00000000
473,520.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2076.60000000
3,764.10
0.05142000
7717.80000000
11,481.90
0.05143000
47644.60000000
59,126.50
0.05144000
9459.70000000
68,586.20
0.05145000
84598.90000000
153,185.10
0.05146000
34010.20000000
187,195.30
0.05147000
3630.50000000
190,825.80
0.05148000
54844.80000000
245,670.60
0.05150000
11398.90000000
257,069.50
0.05151000
30583.70000000
287,653.20
0.05152000
19302.40000000
306,955.60
0.05153000
38354.40000000
345,310.00
0.05154000
21419.80000000
366,729.80
0.05155000
43822.00000000
410,551.80
0.05156000
1687.50000000
412,239.30
0.05157000
35312.40000000
447,551.70
0.05158000
17852.30000000
465,404.00
0.05159000
42423.60000000
507,827.60
0.05160000
1687.50000000
509,515.10
|
||||||
| 2026-06-12 12:55:27 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664526956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9034.20000000
9,034.20
0.05132000
45565.40000000
54,599.60
0.05131000
18398.30000000
72,997.90
0.05130000
25676.40000000
98,674.30
0.05129000
20435.80000000
119,110.10
0.05128000
22501.30000000
141,611.40
0.05127000
26187.50000000
167,798.90
0.05126000
41128.30000000
208,927.20
0.05125000
8310.70000000
217,237.90
0.05124000
9523.50000000
226,761.40
0.05123000
42683.40000000
269,444.80
0.05122000
1687.50000000
271,132.30
0.05121000
30934.90000000
302,067.20
0.05120000
16984.80000000
319,052.00
0.05119000
33827.80000000
352,879.80
0.05118000
11458.00000000
364,337.80
0.05117000
108942.40000000
473,280.20
0.05116000
22036.00000000
495,316.20
0.05115000
30583.70000000
525,899.90
0.05114000
7857.00000000
533,756.90
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
9473.30000000
14,015.70
0.05140000
1687.50000000
15,703.20
0.05141000
30972.80000000
46,676.00
0.05142000
1687.50000000
48,363.50
0.05143000
77644.60000000
126,008.10
0.05144000
9459.70000000
135,467.80
0.05145000
5479.80000000
140,947.60
0.05146000
34010.20000000
174,957.80
0.05147000
3630.50000000
178,588.30
0.05148000
54844.80000000
233,433.10
0.05150000
11398.90000000
244,832.00
0.05151000
30583.70000000
275,415.70
0.05152000
19302.40000000
294,718.10
0.05153000
38354.40000000
333,072.50
0.05154000
21419.80000000
354,492.30
0.05155000
43822.00000000
398,314.30
0.05156000
1687.50000000
400,001.80
0.05157000
35312.40000000
435,314.20
|
||||||
| 2026-06-12 12:55:26 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664526933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
9187.50000000
9,187.50
0.05132000
31687.50000000
40,875.00
0.05131000
15230.90000000
56,105.90
0.05130000
31717.70000000
87,823.60
0.05129000
20435.80000000
108,259.40
0.05128000
22501.30000000
130,760.70
0.05127000
26187.50000000
156,948.20
0.05126000
41128.30000000
198,076.50
0.05125000
8310.70000000
206,387.20
0.05124000
9523.50000000
215,910.70
0.05123000
42683.40000000
258,594.10
0.05122000
1687.50000000
260,281.60
0.05121000
30934.90000000
291,216.50
0.05120000
16984.80000000
308,201.30
0.05119000
33827.80000000
342,029.10
0.05118000
11458.00000000
353,487.10
0.05117000
108942.40000000
462,429.50
0.05116000
22036.00000000
484,465.50
0.05115000
30583.70000000
515,049.20
0.05114000
7857.00000000
522,906.20
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
7723.00000000
9,410.50
0.05138000
1687.50000000
11,098.00
0.05139000
38369.50000000
49,467.50
0.05140000
1687.50000000
51,155.00
0.05141000
30972.80000000
82,127.80
0.05142000
1687.50000000
83,815.30
0.05143000
77644.60000000
161,459.90
0.05144000
9459.70000000
170,919.60
0.05145000
5479.80000000
176,399.40
0.05146000
34010.20000000
210,409.60
0.05147000
3630.50000000
214,040.10
0.05148000
54844.80000000
268,884.90
0.05150000
11398.90000000
280,283.80
0.05151000
30583.70000000
310,867.50
0.05152000
19302.40000000
330,169.90
0.05153000
38354.40000000
368,524.30
0.05154000
21419.80000000
389,944.10
0.05155000
43822.00000000
433,766.10
0.05156000
1687.50000000
435,453.60
|
||||||
| 2026-06-12 12:55:25 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664526897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
15000.00000000
15,000.00
0.05133000
24187.50000000
39,187.50
0.05132000
16687.50000000
55,875.00
0.05131000
15230.90000000
71,105.90
0.05130000
26844.00000000
97,949.90
0.05129000
12935.80000000
110,885.70
0.05128000
29711.70000000
140,597.40
0.05127000
11187.50000000
151,784.90
0.05126000
33628.30000000
185,413.20
0.05125000
8310.70000000
193,723.90
0.05124000
9523.50000000
203,247.40
0.05123000
42683.40000000
245,930.80
0.05122000
1687.50000000
247,618.30
0.05121000
30934.90000000
278,553.20
0.05120000
16984.80000000
295,538.00
0.05119000
33827.80000000
329,365.80
0.05118000
11458.00000000
340,823.80
0.05117000
108942.40000000
449,766.20
0.05116000
22036.00000000
471,802.20
0.05115000
30583.70000000
502,385.90
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
2855.10000000
4,542.60
0.05138000
1687.50000000
6,230.10
0.05139000
38369.50000000
44,599.60
0.05140000
1687.50000000
46,287.10
0.05141000
30972.80000000
77,259.90
0.05142000
1687.50000000
78,947.40
0.05143000
77644.60000000
156,592.00
0.05144000
9459.70000000
166,051.70
0.05145000
5479.80000000
171,531.50
0.05146000
34010.20000000
205,541.70
0.05147000
3630.50000000
209,172.20
0.05148000
54844.80000000
264,017.00
0.05150000
11398.90000000
275,415.90
0.05151000
30583.70000000
305,999.60
0.05152000
19302.40000000
325,302.00
0.05153000
38354.40000000
363,656.40
0.05154000
21419.80000000
385,076.20
0.05155000
43822.00000000
428,898.20
0.05156000
1687.50000000
430,585.70
|
||||||
| 2026-06-12 12:55:24 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664526854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
22500.00000000
22,500.00
0.05133000
16687.50000000
39,187.50
0.05132000
16687.50000000
55,875.00
0.05131000
15230.90000000
71,105.90
0.05130000
25676.40000000
96,782.30
0.05129000
20417.80000000
117,200.10
0.05128000
21968.90000000
139,169.00
0.05127000
11187.50000000
150,356.50
0.05126000
33628.30000000
183,984.80
0.05125000
8310.70000000
192,295.50
0.05124000
9523.50000000
201,819.00
0.05123000
42683.40000000
244,502.40
0.05122000
1687.50000000
246,189.90
0.05121000
46875.20000000
293,065.10
0.05120000
16984.80000000
310,049.90
0.05119000
33827.80000000
343,877.70
0.05118000
11458.00000000
355,335.70
0.05117000
108942.40000000
464,278.10
0.05116000
20088.40000000
484,366.50
0.05115000
30583.70000000
514,950.20
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
43236.20000000
47,778.60
0.05140000
1687.50000000
49,466.10
0.05141000
30583.70000000
80,049.80
0.05142000
1687.50000000
81,737.30
0.05143000
77644.60000000
159,381.90
0.05144000
9459.70000000
168,841.60
0.05145000
5479.80000000
174,321.40
0.05146000
34010.20000000
208,331.60
0.05147000
3630.50000000
211,962.10
0.05148000
54844.80000000
266,806.90
0.05150000
11398.90000000
278,205.80
0.05151000
30583.70000000
308,789.50
0.05152000
19302.40000000
328,091.90
0.05153000
38354.40000000
366,446.30
0.05154000
21419.80000000
387,866.10
0.05155000
43822.00000000
431,688.10
0.05156000
1687.50000000
433,375.60
0.05157000
35312.40000000
468,688.00
|
||||||
| 2026-06-12 12:55:23 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664526810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
22500.00000000
22,500.00
0.05133000
16687.50000000
39,187.50
0.05132000
16687.50000000
55,875.00
0.05131000
15230.90000000
71,105.90
0.05130000
30550.80000000
101,656.70
0.05129000
21585.40000000
123,242.10
0.05128000
21968.90000000
145,211.00
0.05127000
11187.50000000
156,398.50
0.05126000
33628.30000000
190,026.80
0.05125000
8310.70000000
198,337.50
0.05124000
9523.50000000
207,861.00
0.05123000
42683.40000000
250,544.40
0.05122000
1687.50000000
252,231.90
0.05121000
46875.20000000
299,107.10
0.05120000
16984.80000000
316,091.90
0.05119000
33827.80000000
349,919.70
0.05118000
11458.00000000
361,377.70
0.05117000
46442.40000000
407,820.10
0.05116000
82588.40000000
490,408.50
0.05115000
30583.70000000
520,992.20
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.10000000
4,542.60
0.05137000
6555.60000000
11,098.20
0.05138000
19205.80000000
30,304.00
0.05139000
68369.50000000
98,673.50
0.05140000
1687.50000000
100,361.00
0.05141000
30583.70000000
130,944.70
0.05142000
22657.30000000
153,602.00
0.05143000
47644.60000000
201,246.60
0.05144000
9848.70000000
211,095.30
0.05145000
5479.80000000
216,575.10
0.05146000
34010.20000000
250,585.30
0.05147000
3630.50000000
254,215.80
0.05148000
54844.80000000
309,060.60
0.05150000
11398.90000000
320,459.50
0.05151000
30583.70000000
351,043.20
0.05152000
19302.40000000
370,345.60
0.05153000
38354.40000000
408,700.00
0.05154000
21419.80000000
430,119.80
0.05155000
59986.80000000
490,106.60
|
||||||
| 2026-06-12 12:55:22 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664526799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
22500.00000000
22,500.00
0.05133000
16687.50000000
39,187.50
0.05132000
16687.50000000
55,875.00
0.05131000
15230.90000000
71,105.90
0.05130000
30550.80000000
101,656.70
0.05129000
21585.40000000
123,242.10
0.05128000
21968.90000000
145,211.00
0.05127000
11187.50000000
156,398.50
0.05126000
33628.30000000
190,026.80
0.05125000
8310.70000000
198,337.50
0.05124000
9523.50000000
207,861.00
0.05123000
42683.40000000
250,544.40
0.05122000
1687.50000000
252,231.90
0.05121000
46875.20000000
299,107.10
0.05120000
16984.80000000
316,091.90
0.05119000
33827.80000000
349,919.70
0.05118000
11458.00000000
361,377.70
0.05117000
46442.40000000
407,820.10
0.05116000
82588.40000000
490,408.50
0.05115000
30583.70000000
520,992.20
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.10000000
4,542.60
0.05137000
6555.60000000
11,098.20
0.05138000
19205.80000000
30,304.00
0.05139000
68369.50000000
98,673.50
0.05140000
1687.50000000
100,361.00
0.05141000
30583.70000000
130,944.70
0.05142000
1687.50000000
132,632.20
0.05143000
47644.60000000
180,276.80
0.05144000
9848.70000000
190,125.50
0.05145000
5479.80000000
195,605.30
0.05146000
34010.20000000
229,615.50
0.05147000
3630.50000000
233,246.00
0.05148000
54844.80000000
288,090.80
0.05150000
11398.90000000
299,489.70
0.05151000
30583.70000000
330,073.40
0.05152000
19302.40000000
349,375.80
0.05153000
38354.40000000
387,730.20
0.05154000
21419.80000000
409,150.00
0.05155000
59986.80000000
469,136.80
|
||||||
| 2026-06-12 12:55:21 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664526779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
22500.00000000
22,500.00
0.05133000
16687.50000000
39,187.50
0.05132000
16687.50000000
55,875.00
0.05131000
15230.90000000
71,105.90
0.05130000
25676.40000000
96,782.30
0.05129000
26070.50000000
122,852.80
0.05128000
21968.90000000
144,821.70
0.05127000
11187.50000000
156,009.20
0.05126000
33628.30000000
189,637.50
0.05125000
8310.70000000
197,948.20
0.05124000
9523.50000000
207,471.70
0.05123000
42683.40000000
250,155.10
0.05122000
1687.50000000
251,842.60
0.05121000
46875.20000000
298,717.80
0.05120000
16984.80000000
315,702.60
0.05119000
33827.80000000
349,530.40
0.05118000
11458.00000000
360,988.40
0.05117000
46442.40000000
407,430.80
0.05116000
82588.40000000
490,019.20
0.05115000
30583.70000000
520,602.90
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.10000000
4,542.60
0.05137000
6555.60000000
11,098.20
0.05138000
40175.60000000
51,273.80
0.05139000
68369.50000000
119,643.30
0.05140000
1687.50000000
121,330.80
0.05141000
30583.70000000
151,914.50
0.05142000
1687.50000000
153,602.00
0.05143000
47644.60000000
201,246.60
0.05144000
9848.70000000
211,095.30
0.05145000
5479.80000000
216,575.10
0.05146000
34010.20000000
250,585.30
0.05147000
3630.50000000
254,215.80
0.05148000
54844.80000000
309,060.60
0.05150000
11398.90000000
320,459.50
0.05151000
30583.70000000
351,043.20
0.05152000
19302.40000000
370,345.60
0.05153000
38354.40000000
408,700.00
0.05154000
21419.80000000
430,119.80
0.05155000
43822.00000000
473,941.80
|
||||||
| 2026-06-12 12:55:20 | 0.0513 | 0.0514 | 0.0000 | 0.019% | 664526757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
22500.00000000
22,500.00
0.05133000
16687.50000000
39,187.50
0.05132000
9187.50000000
48,375.00
0.05131000
230.90000000
48,605.90
0.05130000
18176.40000000
66,782.30
0.05129000
11070.50000000
77,852.80
0.05128000
6968.90000000
84,821.70
0.05127000
3687.50000000
88,509.20
0.05126000
33628.30000000
122,137.50
0.05125000
8310.70000000
130,448.20
0.05124000
9523.50000000
139,971.70
0.05123000
42683.40000000
182,655.10
0.05122000
1687.50000000
184,342.60
0.05121000
46875.20000000
231,217.80
0.05120000
16984.80000000
248,202.60
0.05119000
33827.80000000
282,030.40
0.05118000
11458.00000000
293,488.40
0.05117000
44772.50000000
338,260.90
0.05116000
82588.40000000
420,849.30
0.05115000
30583.70000000
451,433.00
Asks (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05136000
2855.10000000
4,542.60
0.05137000
6555.60000000
11,098.20
0.05138000
40175.60000000
51,273.80
0.05139000
68369.50000000
119,643.30
0.05140000
1687.50000000
121,330.80
0.05141000
30583.70000000
151,914.50
0.05142000
1687.50000000
153,602.00
0.05143000
47644.60000000
201,246.60
0.05144000
9848.70000000
211,095.30
0.05145000
1943.00000000
213,038.30
0.05146000
30583.70000000
243,622.00
0.05147000
3630.50000000
247,252.50
0.05148000
54844.80000000
302,097.30
0.05150000
11398.90000000
313,496.20
0.05151000
30583.70000000
344,079.90
0.05152000
19302.40000000
363,382.30
0.05153000
38354.40000000
401,736.70
0.05154000
21419.80000000
423,156.50
0.05155000
43822.00000000
466,978.50
|
||||||
| 2026-06-12 12:55:19 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664526726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
10853.40000000
10,853.40
0.05134000
22500.00000000
33,353.40
0.05133000
16687.50000000
50,040.90
0.05132000
9577.00000000
59,617.90
0.05131000
7730.90000000
67,348.80
0.05130000
18176.40000000
85,525.20
0.05129000
11070.50000000
96,595.70
0.05128000
14755.50000000
111,351.20
0.05127000
3687.50000000
115,038.70
0.05126000
33628.30000000
148,667.00
0.05125000
37206.90000000
185,873.90
0.05124000
9523.50000000
195,397.40
0.05123000
42288.60000000
237,686.00
0.05122000
1687.50000000
239,373.50
0.05121000
46875.20000000
286,248.70
0.05120000
16984.80000000
303,233.50
0.05119000
49992.60000000
353,226.10
0.05118000
11458.00000000
364,684.10
0.05117000
46442.40000000
411,126.50
0.05116000
82588.40000000
493,714.90
Asks (20 levels)
Price
Qty
Total
0.05136000
2855.10000000
2,855.10
0.05137000
1687.50000000
4,542.60
0.05138000
1687.50000000
6,230.10
0.05139000
39473.30000000
45,703.40
0.05140000
31907.40000000
77,610.80
0.05141000
30583.70000000
108,194.50
0.05142000
1687.50000000
109,882.00
0.05143000
47644.60000000
157,526.60
0.05144000
9848.70000000
167,375.30
0.05145000
1943.00000000
169,318.30
0.05146000
30583.70000000
199,902.00
0.05147000
3630.50000000
203,532.50
0.05148000
54844.80000000
258,377.30
0.05150000
11398.90000000
269,776.20
0.05151000
30583.70000000
300,359.90
0.05152000
19302.40000000
319,662.30
0.05153000
38354.40000000
358,016.70
0.05154000
21419.80000000
379,436.50
0.05155000
43822.00000000
423,258.50
0.05156000
1687.50000000
424,946.00
|
||||||
| 2026-06-12 12:55:18 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664526680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
7500.00000000
7,500.00
0.05135000
16687.50000000
24,187.50
0.05134000
31687.50000000
55,875.00
0.05133000
24187.50000000
80,062.50
0.05132000
9577.00000000
89,639.50
0.05131000
15230.90000000
104,870.40
0.05130000
19343.80000000
124,214.20
0.05129000
35028.10000000
159,242.30
0.05128000
14755.50000000
173,997.80
0.05127000
3687.50000000
177,685.30
0.05126000
13781.30000000
191,466.60
0.05125000
37206.90000000
228,673.50
0.05124000
9523.50000000
238,197.00
0.05123000
42288.60000000
280,485.60
0.05122000
1687.50000000
282,173.10
0.05121000
46875.20000000
329,048.30
0.05120000
16984.80000000
346,033.10
0.05119000
49992.60000000
396,025.70
0.05118000
11458.00000000
407,483.70
0.05117000
46442.40000000
453,926.10
Asks (20 levels)
Price
Qty
Total
0.05137000
2854.90000000
2,854.90
0.05138000
1687.50000000
4,542.40
0.05139000
9473.30000000
14,015.70
0.05140000
1687.50000000
15,703.20
0.05141000
30583.70000000
46,286.90
0.05142000
31907.40000000
78,194.30
0.05143000
47644.60000000
125,838.90
0.05144000
9848.70000000
135,687.60
0.05145000
31943.00000000
167,630.60
0.05146000
30583.70000000
198,214.30
0.05147000
3630.50000000
201,844.80
0.05148000
54844.80000000
256,689.60
0.05150000
11398.90000000
268,088.50
0.05151000
30583.70000000
298,672.20
0.05152000
11395.60000000
310,067.80
0.05153000
38354.40000000
348,422.20
0.05154000
21419.80000000
369,842.00
0.05155000
43822.00000000
413,664.00
0.05156000
1687.50000000
415,351.50
0.05157000
48043.80000000
463,395.30
|
||||||
| 2026-06-12 12:55:17 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664526649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
7500.00000000
7,500.00
0.05135000
34205.80000000
41,705.80
0.05134000
31687.50000000
73,393.30
0.05133000
24187.50000000
97,580.80
0.05132000
9577.00000000
107,157.80
0.05131000
17171.30000000
124,329.10
0.05130000
18176.40000000
142,505.50
0.05129000
35028.10000000
177,533.60
0.05128000
14755.50000000
192,289.10
0.05127000
13837.30000000
206,126.40
0.05126000
3628.30000000
209,754.70
0.05125000
37206.90000000
246,961.60
0.05124000
9523.50000000
256,485.10
0.05123000
42288.60000000
298,773.70
0.05122000
1687.50000000
300,461.20
0.05121000
46875.20000000
347,336.40
0.05120000
16984.80000000
364,321.20
0.05119000
49992.60000000
414,313.80
0.05118000
11458.00000000
425,771.80
0.05117000
46442.40000000
472,214.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
6553.40000000
8,240.90
0.05141000
1687.50000000
9,928.40
0.05142000
1687.50000000
11,615.90
0.05143000
47644.60000000
59,260.50
0.05144000
9848.70000000
69,109.20
0.05145000
31943.00000000
101,052.20
0.05146000
30583.70000000
131,635.90
0.05147000
3630.50000000
135,266.40
0.05148000
54844.80000000
190,111.20
0.05150000
1687.50000000
191,798.70
0.05151000
30583.70000000
222,382.40
0.05152000
11395.60000000
233,778.00
0.05153000
38354.40000000
272,132.40
0.05154000
21419.80000000
293,552.20
0.05155000
43822.00000000
337,374.20
0.05156000
1687.50000000
339,061.70
0.05157000
48043.80000000
387,105.50
0.05158000
1687.50000000
388,793.00
0.05159000
18176.40000000
406,969.40
|
||||||
| 2026-06-12 12:55:16 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664526635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
7500.00000000
7,500.00
0.05135000
16687.50000000
24,187.50
0.05134000
31687.50000000
55,875.00
0.05133000
24187.50000000
80,062.50
0.05132000
17363.60000000
97,426.10
0.05131000
17171.30000000
114,597.40
0.05130000
18176.40000000
132,773.80
0.05129000
35028.10000000
167,801.90
0.05128000
14755.50000000
182,557.40
0.05127000
3687.50000000
186,244.90
0.05126000
3628.30000000
189,873.20
0.05125000
37206.90000000
227,080.10
0.05124000
9523.50000000
236,603.60
0.05123000
42288.60000000
278,892.20
0.05122000
1687.50000000
280,579.70
0.05121000
46875.20000000
327,454.90
0.05120000
16984.80000000
344,439.70
0.05119000
33827.80000000
378,267.50
0.05118000
11458.00000000
389,725.50
0.05117000
46442.40000000
436,167.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
9471.80000000
11,159.30
0.05141000
15565.40000000
26,724.70
0.05142000
1687.50000000
28,412.20
0.05143000
47644.60000000
76,056.80
0.05144000
9848.70000000
85,905.50
0.05145000
31943.00000000
117,848.50
0.05146000
30583.70000000
148,432.20
0.05147000
3630.50000000
152,062.70
0.05148000
54844.80000000
206,907.50
0.05150000
1687.50000000
208,595.00
0.05151000
30583.70000000
239,178.70
0.05152000
11395.60000000
250,574.30
0.05153000
38354.40000000
288,928.70
0.05154000
21419.80000000
310,348.50
0.05155000
43822.00000000
354,170.50
0.05156000
1687.50000000
355,858.00
0.05157000
48043.80000000
403,901.80
0.05158000
1687.50000000
405,589.30
0.05159000
18176.40000000
423,765.70
|
||||||
| 2026-06-12 12:55:15 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664526629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
7500.00000000
7,500.00
0.05135000
16687.50000000
24,187.50
0.05134000
31687.50000000
55,875.00
0.05133000
24187.50000000
80,062.50
0.05132000
17363.60000000
97,426.10
0.05131000
17171.30000000
114,597.40
0.05130000
18176.40000000
132,773.80
0.05129000
35028.10000000
167,801.90
0.05128000
14755.50000000
182,557.40
0.05127000
3687.50000000
186,244.90
0.05126000
3628.30000000
189,873.20
0.05125000
37206.90000000
227,080.10
0.05124000
9523.50000000
236,603.60
0.05123000
42288.60000000
278,892.20
0.05122000
1687.50000000
280,579.70
0.05121000
46875.20000000
327,454.90
0.05120000
16984.80000000
344,439.70
0.05119000
33827.80000000
378,267.50
0.05118000
11458.00000000
389,725.50
0.05117000
46442.40000000
436,167.90
Asks (20 levels)
Price
Qty
Total
0.05140000
9471.80000000
9,471.80
0.05141000
1687.50000000
11,159.30
0.05142000
1687.50000000
12,846.80
0.05143000
47644.60000000
60,491.40
0.05144000
9848.70000000
70,340.10
0.05145000
31943.00000000
102,283.10
0.05146000
30583.70000000
132,866.80
0.05147000
3630.50000000
136,497.30
0.05148000
54844.80000000
191,342.10
0.05150000
1687.50000000
193,029.60
0.05151000
30583.70000000
223,613.30
0.05152000
11395.60000000
235,008.90
0.05153000
38354.40000000
273,363.30
0.05154000
21419.80000000
294,783.10
0.05155000
43822.00000000
338,605.10
0.05156000
1687.50000000
340,292.60
0.05157000
48043.80000000
388,336.40
0.05158000
1687.50000000
390,023.90
0.05159000
18176.40000000
408,200.30
0.05160000
11381.70000000
419,582.00
|
||||||
| 2026-06-12 12:55:14 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664526619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
7500.00000000
7,500.00
0.05135000
48083.70000000
55,583.70
0.05134000
36558.20000000
92,141.90
0.05133000
24187.50000000
116,329.40
0.05132000
17363.60000000
133,693.00
0.05131000
17171.30000000
150,864.30
0.05130000
18176.40000000
169,040.70
0.05129000
35028.10000000
204,068.80
0.05128000
14755.50000000
218,824.30
0.05127000
3687.50000000
222,511.80
0.05126000
3628.30000000
226,140.10
0.05125000
37206.90000000
263,347.00
0.05124000
9523.50000000
272,870.50
0.05123000
42288.60000000
315,159.10
0.05122000
1687.50000000
316,846.60
0.05121000
46875.20000000
363,721.80
0.05120000
16984.80000000
380,706.60
0.05119000
33827.80000000
414,534.40
0.05118000
11458.00000000
425,992.40
0.05117000
46442.40000000
472,434.80
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
6550.60000000
8,238.10
0.05143000
47644.60000000
55,882.70
0.05144000
9848.70000000
65,731.40
0.05145000
31943.00000000
97,674.40
0.05146000
30583.70000000
128,258.10
0.05147000
3630.50000000
131,888.60
0.05148000
54844.80000000
186,733.40
0.05150000
1687.50000000
188,420.90
0.05151000
30583.70000000
219,004.60
0.05152000
11395.60000000
230,400.20
0.05153000
38354.40000000
268,754.60
0.05154000
21419.80000000
290,174.40
0.05155000
43822.00000000
333,996.40
0.05156000
1687.50000000
335,683.90
0.05157000
48043.80000000
383,727.70
0.05158000
1687.50000000
385,415.20
0.05159000
18176.40000000
403,591.60
0.05160000
11381.70000000
414,973.30
0.05161000
9442.40000000
424,415.70
|
||||||
| 2026-06-12 12:55:13 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664526590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
15000.00000000
15,000.00
0.05135000
24187.50000000
39,187.50
0.05134000
16687.50000000
55,875.00
0.05133000
29059.00000000
84,934.00
0.05132000
24863.60000000
109,797.60
0.05131000
9671.30000000
119,468.90
0.05130000
18176.40000000
137,645.30
0.05129000
35028.10000000
172,673.40
0.05128000
14755.50000000
187,428.90
0.05127000
3687.50000000
191,116.40
0.05126000
3628.30000000
194,744.70
0.05125000
37206.90000000
231,951.60
0.05124000
9523.50000000
241,475.10
0.05123000
42288.60000000
283,763.70
0.05122000
1687.50000000
285,451.20
0.05121000
46875.20000000
332,326.40
0.05120000
16984.80000000
349,311.20
0.05119000
33827.80000000
383,139.00
0.05118000
11458.00000000
394,597.00
0.05117000
44772.50000000
439,369.50
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
7786.60000000
9,474.10
0.05141000
6552.30000000
16,026.40
0.05142000
1687.50000000
17,713.90
0.05143000
47644.60000000
65,358.50
0.05144000
9459.70000000
74,818.20
0.05145000
31943.00000000
106,761.20
0.05146000
30583.70000000
137,344.90
0.05147000
4019.60000000
141,364.50
0.05148000
54844.80000000
196,209.30
0.05150000
1687.50000000
197,896.80
0.05151000
30583.70000000
228,480.50
0.05152000
11395.60000000
239,876.10
0.05153000
38354.40000000
278,230.50
0.05154000
21419.80000000
299,650.30
0.05155000
43822.00000000
343,472.30
0.05156000
1687.50000000
345,159.80
0.05157000
48043.80000000
393,203.60
0.05158000
1687.50000000
394,891.10
0.05159000
18176.40000000
413,067.50
|
||||||
| 2026-06-12 12:55:12 | 0.0514 | 0.0514 | 0.0001 | 0.117% | 664526536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
16488.90000000
16,488.90
0.05134000
1687.50000000
18,176.40
0.05132000
9863.60000000
28,040.00
0.05131000
32171.30000000
60,211.30
0.05130000
1687.50000000
61,898.80
0.05129000
5028.10000000
66,926.90
0.05128000
14755.50000000
81,682.40
0.05127000
3687.50000000
85,369.90
0.05126000
5295.30000000
90,665.20
0.05125000
37206.90000000
127,872.10
0.05124000
9523.50000000
137,395.60
0.05123000
46788.60000000
184,184.20
0.05122000
49764.90000000
233,949.10
0.05121000
46875.20000000
280,824.30
0.05120000
16984.80000000
297,809.10
0.05119000
33827.80000000
331,636.90
0.05118000
11458.00000000
343,094.90
0.05117000
40267.30000000
383,362.20
0.05116000
20088.40000000
403,450.60
0.05115000
30583.70000000
434,034.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
15565.40000000
17,252.90
0.05143000
47644.60000000
64,897.50
0.05144000
9459.70000000
74,357.20
0.05145000
1943.00000000
76,300.20
0.05146000
30583.70000000
106,883.90
0.05147000
4019.60000000
110,903.50
0.05148000
84844.80000000
195,748.30
0.05150000
1687.50000000
197,435.80
0.05151000
30583.70000000
228,019.50
0.05152000
11395.60000000
239,415.10
0.05153000
38354.40000000
277,769.50
0.05154000
21419.80000000
299,189.30
0.05155000
43822.00000000
343,011.30
0.05156000
1687.50000000
344,698.80
0.05157000
48043.80000000
392,742.60
0.05158000
1687.50000000
394,430.10
0.05159000
18176.40000000
412,606.50
0.05160000
11381.70000000
423,988.20
0.05161000
9442.40000000
433,430.60
|
||||||
| 2026-06-12 12:55:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664526319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
27265.90000000
27,265.90
0.05140000
7500.00000000
34,765.90
0.05139000
1937.30000000
36,703.20
0.05138000
1687.50000000
38,390.70
0.05137000
1687.50000000
40,078.20
0.05136000
31687.50000000
71,765.70
0.05135000
1687.50000000
73,453.20
0.05134000
10251.10000000
83,704.30
0.05133000
1687.50000000
85,391.80
0.05132000
1687.50000000
87,079.30
0.05131000
11347.60000000
98,426.90
0.05130000
11836.90000000
110,263.80
0.05129000
33924.30000000
144,188.10
0.05128000
6968.90000000
151,157.00
0.05127000
15938.40000000
167,095.40
0.05126000
5295.30000000
172,390.70
0.05125000
37206.90000000
209,597.60
0.05124000
9523.50000000
219,121.10
0.05123000
40345.60000000
259,466.70
0.05122000
49764.90000000
309,231.60
Asks (20 levels)
Price
Qty
Total
0.05143000
2259.50000000
2,259.50
0.05144000
15565.40000000
17,824.90
0.05145000
3798.70000000
21,623.60
0.05146000
13877.90000000
35,501.50
0.05147000
1943.00000000
37,444.50
0.05148000
54844.80000000
92,289.30
0.05149000
1687.50000000
93,976.80
0.05150000
1687.50000000
95,664.30
0.05151000
60583.70000000
156,248.00
0.05152000
2075.80000000
158,323.80
0.05153000
38354.40000000
196,678.20
0.05154000
21419.80000000
218,098.00
0.05155000
34119.90000000
252,217.90
0.05156000
19793.10000000
272,011.00
0.05157000
64208.60000000
336,219.60
0.05158000
17852.30000000
354,071.90
0.05159000
55155.00000000
409,226.90
0.05160000
25934.70000000
435,161.60
0.05161000
38338.60000000
473,500.20
0.05162000
16135.80000000
489,636.00
|
||||||
| 2026-06-12 12:55:10 | 0.0515 | 0.0515 | 0.0000 | 0.039% | 664526193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
10623.30000000
12,310.80
0.05144000
16174.20000000
28,485.00
0.05143000
32852.30000000
61,337.30
0.05142000
35240.10000000
96,577.40
0.05141000
48241.10000000
144,818.50
0.05140000
56759.00000000
201,577.50
0.05139000
27539.70000000
229,117.20
0.05138000
42940.60000000
272,057.80
0.05137000
4995.00000000
277,052.80
0.05136000
1687.50000000
278,740.30
0.05135000
32522.00000000
311,262.30
0.05134000
19992.30000000
331,254.60
0.05133000
30583.70000000
361,838.30
0.05132000
50182.10000000
412,020.40
0.05131000
112489.70000000
524,510.10
0.05130000
50182.10000000
574,692.20
0.05129000
43674.10000000
618,366.30
0.05128000
6968.90000000
625,335.20
0.05127000
14250.90000000
639,586.10
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7708.90000000
9,396.40
0.05150000
1687.50000000
11,083.90
0.05151000
30583.70000000
41,667.60
0.05152000
38253.50000000
79,921.10
0.05153000
38354.40000000
118,275.50
0.05154000
21419.80000000
139,695.30
0.05155000
34119.90000000
173,815.20
0.05156000
19793.10000000
193,608.30
0.05157000
84509.40000000
278,117.70
0.05158000
19793.10000000
297,910.80
0.05159000
55155.00000000
353,065.80
0.05160000
25934.70000000
379,000.50
0.05161000
38338.60000000
417,339.10
0.05162000
16135.80000000
433,474.90
0.05163000
34171.90000000
467,646.80
0.05164000
39121.70000000
506,768.50
0.05165000
9434.90000000
516,203.40
0.05166000
1687.50000000
517,890.90
0.05167000
11479.60000000
529,370.50
|
||||||
| 2026-06-12 12:55:10 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664526199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
10623.30000000
10,623.30
0.05144000
11313.90000000
21,937.20
0.05143000
37714.10000000
59,651.30
0.05142000
35240.10000000
94,891.40
0.05141000
48241.10000000
143,132.50
0.05140000
56759.00000000
199,891.50
0.05139000
27539.70000000
227,431.20
0.05138000
42940.60000000
270,371.80
0.05137000
4995.00000000
275,366.80
0.05136000
1687.50000000
277,054.30
0.05135000
32522.00000000
309,576.30
0.05134000
19992.30000000
329,568.60
0.05133000
30583.70000000
360,152.30
0.05132000
50182.10000000
410,334.40
0.05131000
49989.70000000
460,324.10
0.05130000
50182.10000000
510,506.20
0.05129000
43674.10000000
554,180.30
0.05128000
69468.90000000
623,649.20
0.05127000
14250.90000000
637,900.10
0.05126000
5295.30000000
643,195.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
7708.90000000
9,396.40
0.05150000
1687.50000000
11,083.90
0.05151000
30583.70000000
41,667.60
0.05152000
38253.50000000
79,921.10
0.05153000
38354.40000000
118,275.50
0.05154000
21419.80000000
139,695.30
0.05155000
34119.90000000
173,815.20
0.05156000
19793.10000000
193,608.30
0.05157000
84509.40000000
278,117.70
0.05158000
19793.10000000
297,910.80
0.05159000
55155.00000000
353,065.80
0.05160000
25934.70000000
379,000.50
0.05161000
38338.60000000
417,339.10
0.05162000
16135.80000000
433,474.90
0.05163000
34171.90000000
467,646.80
0.05164000
39121.70000000
506,768.50
0.05165000
9434.90000000
516,203.40
0.05166000
1687.50000000
517,890.90
0.05167000
11479.60000000
529,370.50
|
||||||
| 2026-06-12 12:55:06 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664526168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05145000
27112.20000000
28,799.70
0.05144000
21396.30000000
50,196.00
0.05143000
36017.00000000
86,213.00
0.05142000
34075.20000000
120,288.20
0.05141000
96735.70000000
217,023.90
0.05140000
86759.00000000
303,782.90
0.05139000
27539.70000000
331,322.60
0.05138000
12940.60000000
344,263.20
0.05137000
4995.00000000
349,258.20
0.05136000
1687.50000000
350,945.70
0.05135000
32522.00000000
383,467.70
0.05134000
19992.30000000
403,460.00
0.05133000
30583.70000000
434,043.70
0.05132000
50182.10000000
484,225.80
0.05131000
112489.70000000
596,715.50
0.05130000
50182.10000000
646,897.60
0.05129000
43674.10000000
690,571.70
0.05128000
6968.90000000
697,540.60
0.05127000
14250.90000000
711,791.50
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
2852.20000000
4,539.70
0.05151000
1687.50000000
6,227.20
0.05152000
2075.80000000
8,303.00
0.05153000
38354.40000000
46,657.40
0.05154000
21419.80000000
68,077.20
0.05155000
34119.90000000
102,197.10
0.05156000
19793.10000000
121,990.20
0.05157000
84509.40000000
206,499.60
0.05158000
19793.10000000
226,292.70
0.05159000
55155.00000000
281,447.70
0.05160000
25934.70000000
307,382.40
0.05161000
38338.60000000
345,721.00
0.05162000
16135.80000000
361,856.80
0.05163000
34171.90000000
396,028.70
0.05164000
39121.70000000
435,150.40
0.05165000
9434.90000000
444,585.30
0.05166000
1687.50000000
446,272.80
0.05167000
11479.60000000
457,752.40
0.05168000
1687.50000000
459,439.90
|
||||||
| 2026-06-12 12:55:04 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664526117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
47849.70000000
47,849.70
0.05144000
22560.70000000
70,410.40
0.05143000
34852.30000000
105,262.70
0.05142000
34075.20000000
139,337.90
0.05141000
96735.70000000
236,073.60
0.05140000
86759.00000000
322,832.60
0.05139000
27539.70000000
350,372.30
0.05138000
12940.60000000
363,312.90
0.05137000
4995.00000000
368,307.90
0.05136000
1687.50000000
369,995.40
0.05135000
32522.00000000
402,517.40
0.05134000
19992.30000000
422,509.70
0.05133000
30583.70000000
453,093.40
0.05132000
50182.10000000
503,275.50
0.05131000
49989.70000000
553,265.20
0.05130000
112682.10000000
665,947.30
0.05129000
43674.10000000
709,621.40
0.05128000
6968.90000000
716,590.30
0.05127000
14250.90000000
730,841.20
0.05126000
5295.30000000
736,136.50
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2851.90000000
4,539.40
0.05152000
6929.80000000
11,469.20
0.05153000
38356.70000000
49,825.90
0.05154000
56849.50000000
106,675.40
0.05155000
64119.90000000
170,795.30
0.05156000
19793.10000000
190,588.40
0.05157000
54509.40000000
245,097.80
0.05158000
19793.10000000
264,890.90
0.05159000
64849.80000000
329,740.70
0.05160000
25934.70000000
355,675.40
0.05161000
38338.60000000
394,014.00
0.05162000
16135.80000000
410,149.80
0.05163000
34171.90000000
444,321.70
0.05164000
39121.70000000
483,443.40
0.05165000
9434.90000000
492,878.30
0.05166000
1687.50000000
494,565.80
0.05167000
11479.60000000
506,045.40
0.05168000
1687.50000000
507,732.90
0.05169000
18176.40000000
525,909.30
|
||||||
| 2026-06-12 12:55:03 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664526114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
37226.40000000
37,226.40
0.05144000
22560.70000000
59,787.10
0.05143000
34852.30000000
94,639.40
0.05142000
34075.20000000
128,714.60
0.05141000
96735.70000000
225,450.30
0.05140000
86759.00000000
312,209.30
0.05139000
27539.70000000
339,749.00
0.05138000
12940.60000000
352,689.60
0.05137000
4995.00000000
357,684.60
0.05136000
1687.50000000
359,372.10
0.05135000
32522.00000000
391,894.10
0.05134000
19992.30000000
411,886.40
0.05133000
30583.70000000
442,470.10
0.05132000
50182.10000000
492,652.20
0.05131000
49989.70000000
542,641.90
0.05130000
112682.10000000
655,324.00
0.05129000
43674.10000000
698,998.10
0.05128000
6968.90000000
705,967.00
0.05127000
14250.90000000
720,217.90
0.05126000
5295.30000000
725,513.20
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2851.90000000
4,539.40
0.05152000
6929.80000000
11,469.20
0.05153000
38356.70000000
49,825.90
0.05154000
56849.50000000
106,675.40
0.05155000
64119.90000000
170,795.30
0.05156000
19793.10000000
190,588.40
0.05157000
54509.40000000
245,097.80
0.05158000
19793.10000000
264,890.90
0.05159000
64849.80000000
329,740.70
0.05160000
25934.70000000
355,675.40
0.05161000
38338.60000000
394,014.00
0.05162000
16135.80000000
410,149.80
0.05163000
34171.90000000
444,321.70
0.05164000
39121.70000000
483,443.40
0.05165000
9434.90000000
492,878.30
0.05166000
1687.50000000
494,565.80
0.05167000
11479.60000000
506,045.40
0.05168000
1687.50000000
507,732.90
0.05169000
18176.40000000
525,909.30
|
||||||
| 2026-06-12 12:55:02 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664526105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
37226.40000000
37,226.40
0.05144000
14478.30000000
51,704.70
0.05143000
34852.30000000
86,557.00
0.05142000
42157.60000000
128,714.60
0.05141000
48241.10000000
176,955.70
0.05140000
70594.20000000
247,549.90
0.05139000
27539.70000000
275,089.60
0.05138000
12940.60000000
288,030.20
0.05137000
4995.00000000
293,025.20
0.05136000
1687.50000000
294,712.70
0.05135000
32522.00000000
327,234.70
0.05134000
36157.10000000
363,391.80
0.05133000
30583.70000000
393,975.50
0.05132000
50182.10000000
444,157.60
0.05131000
49989.70000000
494,147.30
0.05130000
112682.10000000
606,829.40
0.05129000
43674.10000000
650,503.50
0.05128000
6968.90000000
657,472.40
0.05127000
14250.90000000
671,723.30
0.05126000
5295.30000000
677,018.60
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2851.90000000
4,539.40
0.05152000
6929.80000000
11,469.20
0.05153000
38356.70000000
49,825.90
0.05154000
56849.50000000
106,675.40
0.05155000
64119.90000000
170,795.30
0.05156000
3628.30000000
174,423.60
0.05157000
54509.40000000
228,933.00
0.05158000
19793.10000000
248,726.10
0.05159000
64849.80000000
313,575.90
0.05160000
25934.70000000
339,510.60
0.05161000
54503.40000000
394,014.00
0.05162000
16135.80000000
410,149.80
0.05163000
34171.90000000
444,321.70
0.05164000
39121.70000000
483,443.40
0.05165000
9434.90000000
492,878.30
0.05166000
1687.50000000
494,565.80
0.05167000
11479.60000000
506,045.40
0.05168000
1687.50000000
507,732.90
0.05169000
18176.40000000
525,909.30
|
||||||
| 2026-06-12 12:55:01 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664526103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
37226.40000000
37,226.40
0.05144000
14478.30000000
51,704.70
0.05143000
18687.50000000
70,392.20
0.05142000
42157.60000000
112,549.80
0.05141000
48241.10000000
160,790.90
0.05140000
70594.20000000
231,385.10
0.05139000
27539.70000000
258,924.80
0.05138000
29105.40000000
288,030.20
0.05137000
4995.00000000
293,025.20
0.05136000
1687.50000000
294,712.70
0.05135000
32522.00000000
327,234.70
0.05134000
36157.10000000
363,391.80
0.05133000
30583.70000000
393,975.50
0.05132000
50182.10000000
444,157.60
0.05131000
49989.70000000
494,147.30
0.05130000
112682.10000000
606,829.40
0.05129000
43674.10000000
650,503.50
0.05128000
6968.90000000
657,472.40
0.05127000
14250.90000000
671,723.30
0.05126000
5295.30000000
677,018.60
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2851.90000000
4,539.40
0.05152000
6929.80000000
11,469.20
0.05153000
38356.70000000
49,825.90
0.05154000
56849.50000000
106,675.40
0.05155000
64119.90000000
170,795.30
0.05156000
3628.30000000
174,423.60
0.05157000
54509.40000000
228,933.00
0.05158000
19793.10000000
248,726.10
0.05159000
64849.80000000
313,575.90
0.05160000
25934.70000000
339,510.60
0.05161000
54503.40000000
394,014.00
0.05162000
16135.80000000
410,149.80
0.05163000
34171.90000000
444,321.70
0.05164000
39121.70000000
483,443.40
0.05165000
9434.90000000
492,878.30
0.05166000
1687.50000000
494,565.80
0.05167000
11479.60000000
506,045.40
0.05168000
1687.50000000
507,732.90
0.05169000
18176.40000000
525,909.30
|
||||||
| 2026-06-12 12:55:00 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664526102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
35226.40000000
35,226.40
0.05144000
14478.30000000
49,704.70
0.05143000
18687.50000000
68,392.20
0.05142000
42157.60000000
110,549.80
0.05141000
48241.10000000
158,790.90
0.05140000
70594.20000000
229,385.10
0.05139000
27539.70000000
256,924.80
0.05138000
29105.40000000
286,030.20
0.05137000
4995.00000000
291,025.20
0.05136000
1687.50000000
292,712.70
0.05135000
32522.00000000
325,234.70
0.05134000
36157.10000000
361,391.80
0.05133000
30583.70000000
391,975.50
0.05132000
50182.10000000
442,157.60
0.05131000
49989.70000000
492,147.30
0.05130000
112682.10000000
604,829.40
0.05129000
43674.10000000
648,503.50
0.05128000
6968.90000000
655,472.40
0.05127000
14250.90000000
669,723.30
0.05126000
5295.30000000
675,018.60
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2851.90000000
4,539.40
0.05152000
6929.80000000
11,469.20
0.05153000
38356.70000000
49,825.90
0.05154000
56849.50000000
106,675.40
0.05155000
64119.90000000
170,795.30
0.05156000
3628.30000000
174,423.60
0.05157000
54509.40000000
228,933.00
0.05158000
19793.10000000
248,726.10
0.05159000
64849.80000000
313,575.90
0.05160000
25934.70000000
339,510.60
0.05161000
54503.40000000
394,014.00
0.05162000
16135.80000000
410,149.80
0.05163000
34171.90000000
444,321.70
0.05164000
39121.70000000
483,443.40
0.05165000
9434.90000000
492,878.30
0.05166000
1687.50000000
494,565.80
0.05167000
11479.60000000
506,045.40
0.05168000
1687.50000000
507,732.90
0.05169000
18176.40000000
525,909.30
|
||||||
| 2026-06-12 12:54:59 | 0.0515 | 0.0515 | 0.0001 | 0.097% | 664526101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
30366.80000000
30,366.80
0.05144000
14478.30000000
44,845.10
0.05143000
18687.50000000
63,532.60
0.05142000
42157.60000000
105,690.20
0.05141000
48241.10000000
153,931.30
0.05140000
70594.20000000
224,525.50
0.05139000
27539.70000000
252,065.20
0.05138000
29105.40000000
281,170.60
0.05137000
4995.00000000
286,165.60
0.05136000
1687.50000000
287,853.10
0.05135000
32522.00000000
320,375.10
0.05134000
36157.10000000
356,532.20
0.05133000
30583.70000000
387,115.90
0.05132000
50182.10000000
437,298.00
0.05131000
49989.70000000
487,287.70
0.05130000
112682.10000000
599,969.80
0.05129000
43674.10000000
643,643.90
0.05128000
6968.90000000
650,612.80
0.05127000
14250.90000000
664,863.70
0.05126000
5295.30000000
670,159.00
Asks (20 levels)
Price
Qty
Total
0.05150000
1687.50000000
1,687.50
0.05151000
2851.90000000
4,539.40
0.05152000
6929.80000000
11,469.20
0.05153000
38356.70000000
49,825.90
0.05154000
56849.50000000
106,675.40
0.05155000
64119.90000000
170,795.30
0.05156000
3628.30000000
174,423.60
0.05157000
54509.40000000
228,933.00
0.05158000
19793.10000000
248,726.10
0.05159000
64849.80000000
313,575.90
0.05160000
25934.70000000
339,510.60
0.05161000
54503.40000000
394,014.00
0.05162000
16135.80000000
410,149.80
0.05163000
34171.90000000
444,321.70
0.05164000
39121.70000000
483,443.40
0.05165000
9434.90000000
492,878.30
0.05166000
1687.50000000
494,565.80
0.05167000
11479.60000000
506,045.40
0.05168000
1687.50000000
507,732.90
0.05169000
18176.40000000
525,909.30
|
||||||
| 2026-06-12 12:54:58 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664526057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11313.90000000
11,313.90
0.05143000
37427.20000000
48,741.10
0.05142000
43322.50000000
92,063.60
0.05141000
48241.10000000
140,304.70
0.05140000
38651.00000000
178,955.70
0.05139000
27539.70000000
206,495.40
0.05138000
29105.40000000
235,600.80
0.05137000
34995.00000000
270,595.80
0.05136000
1687.50000000
272,283.30
0.05135000
32522.00000000
304,805.30
0.05134000
26415.90000000
331,221.20
0.05133000
30583.70000000
361,804.90
0.05132000
50182.10000000
411,987.00
0.05131000
49989.70000000
461,976.70
0.05130000
50182.10000000
512,158.80
0.05129000
106174.10000000
618,332.90
0.05128000
6968.90000000
625,301.80
0.05127000
14250.90000000
639,552.70
0.05126000
5295.30000000
644,848.00
0.05125000
37206.90000000
682,054.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
6543.70000000
11,212.10
0.05151000
30583.70000000
41,795.80
0.05152000
9842.70000000
51,638.50
0.05153000
78015.20000000
129,653.70
0.05154000
21419.80000000
151,073.50
0.05155000
64119.90000000
215,193.40
0.05156000
3628.30000000
218,821.70
0.05157000
54509.40000000
273,331.10
0.05158000
19793.10000000
293,124.20
0.05159000
64849.80000000
357,974.00
0.05160000
25934.70000000
383,908.70
0.05161000
54503.40000000
438,412.10
0.05162000
16135.80000000
454,547.90
0.05163000
34171.90000000
488,719.80
0.05164000
39121.70000000
527,841.50
0.05165000
9434.90000000
537,276.40
0.05166000
1687.50000000
538,963.90
0.05167000
11479.60000000
550,443.50
|
||||||
| 2026-06-12 12:54:56 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664526055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11313.90000000
11,313.90
0.05143000
37427.20000000
48,741.10
0.05142000
43322.50000000
92,063.60
0.05141000
48241.10000000
140,304.70
0.05140000
38651.00000000
178,955.70
0.05139000
27539.70000000
206,495.40
0.05138000
29105.40000000
235,600.80
0.05137000
34995.00000000
270,595.80
0.05136000
1687.50000000
272,283.30
0.05135000
32522.00000000
304,805.30
0.05134000
26415.90000000
331,221.20
0.05133000
30583.70000000
361,804.90
0.05132000
50182.10000000
411,987.00
0.05131000
49989.70000000
461,976.70
0.05130000
50182.10000000
512,158.80
0.05129000
106174.10000000
618,332.90
0.05128000
6968.90000000
625,301.80
0.05127000
14250.90000000
639,552.70
0.05126000
5295.30000000
644,848.00
0.05125000
37206.90000000
682,054.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
6543.70000000
11,212.10
0.05151000
30583.70000000
41,795.80
0.05152000
9842.70000000
51,638.50
0.05153000
78015.20000000
129,653.70
0.05154000
21419.80000000
151,073.50
0.05155000
64119.90000000
215,193.40
0.05156000
3628.30000000
218,821.70
0.05157000
54509.40000000
273,331.10
0.05158000
19793.10000000
293,124.20
0.05159000
64849.80000000
357,974.00
0.05160000
25934.70000000
383,908.70
0.05161000
54503.40000000
438,412.10
0.05162000
16135.80000000
454,547.90
0.05163000
34171.90000000
488,719.80
0.05164000
39121.70000000
527,841.50
0.05165000
9434.90000000
537,276.40
0.05166000
1687.50000000
538,963.90
0.05167000
11479.60000000
550,443.50
|
||||||
| 2026-06-12 12:54:55 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664526053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11313.90000000
11,313.90
0.05143000
35427.20000000
46,741.10
0.05142000
43322.50000000
90,063.60
0.05141000
48241.10000000
138,304.70
0.05140000
38651.00000000
176,955.70
0.05139000
27539.70000000
204,495.40
0.05138000
29105.40000000
233,600.80
0.05137000
34995.00000000
268,595.80
0.05136000
1687.50000000
270,283.30
0.05135000
32522.00000000
302,805.30
0.05134000
26415.90000000
329,221.20
0.05133000
30583.70000000
359,804.90
0.05132000
50182.10000000
409,987.00
0.05131000
49989.70000000
459,976.70
0.05130000
50182.10000000
510,158.80
0.05129000
106174.10000000
616,332.90
0.05128000
6968.90000000
623,301.80
0.05127000
14250.90000000
637,552.70
0.05126000
5295.30000000
642,848.00
0.05125000
37206.90000000
680,054.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
6543.70000000
11,212.10
0.05151000
30583.70000000
41,795.80
0.05152000
9842.70000000
51,638.50
0.05153000
78015.20000000
129,653.70
0.05154000
21419.80000000
151,073.50
0.05155000
64119.90000000
215,193.40
0.05156000
3628.30000000
218,821.70
0.05157000
54509.40000000
273,331.10
0.05158000
19793.10000000
293,124.20
0.05159000
64849.80000000
357,974.00
0.05160000
25934.70000000
383,908.70
0.05161000
54503.40000000
438,412.10
0.05162000
16135.80000000
454,547.90
0.05163000
34171.90000000
488,719.80
0.05164000
39121.70000000
527,841.50
0.05165000
9434.90000000
537,276.40
0.05166000
1687.50000000
538,963.90
0.05167000
11479.60000000
550,443.50
|
||||||
| 2026-06-12 12:54:54 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664525992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11411.10000000
11,411.10
0.05143000
44927.40000000
56,338.50
0.05142000
25741.60000000
82,080.10
0.05141000
47658.70000000
129,738.80
0.05140000
31151.00000000
160,889.80
0.05139000
11374.90000000
172,264.70
0.05138000
29105.40000000
201,370.10
0.05137000
51159.80000000
252,529.90
0.05136000
1687.50000000
254,217.40
0.05135000
32522.00000000
286,739.40
0.05134000
26415.90000000
313,155.30
0.05133000
46748.50000000
359,903.80
0.05132000
50182.10000000
410,085.90
0.05131000
49989.70000000
460,075.60
0.05130000
50182.10000000
510,257.70
0.05129000
106174.10000000
616,431.80
0.05128000
6968.90000000
623,400.70
0.05127000
14250.90000000
637,651.60
0.05126000
5295.30000000
642,946.90
0.05125000
37206.90000000
680,153.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
3924.50000000
8,464.40
0.05151000
30583.70000000
39,048.10
0.05152000
9842.70000000
48,890.80
0.05153000
78015.20000000
126,906.00
0.05154000
21419.80000000
148,325.80
0.05155000
64119.90000000
212,445.70
0.05156000
3628.30000000
216,074.00
0.05157000
38344.60000000
254,418.60
0.05158000
19793.10000000
274,211.70
0.05159000
56767.40000000
330,979.10
0.05160000
25934.70000000
356,913.80
0.05161000
54503.40000000
411,417.20
0.05162000
32300.60000000
443,717.80
0.05163000
34171.90000000
477,889.70
0.05164000
39121.70000000
517,011.40
0.05165000
9434.90000000
526,446.30
0.05166000
1687.50000000
528,133.80
0.05167000
11479.60000000
539,613.40
|
||||||
| 2026-06-12 12:54:54 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664525994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11411.10000000
11,411.10
0.05143000
31049.50000000
42,460.60
0.05142000
25741.60000000
68,202.20
0.05141000
47658.70000000
115,860.90
0.05140000
31151.00000000
147,011.90
0.05139000
11374.90000000
158,386.80
0.05138000
29105.40000000
187,492.20
0.05137000
51159.80000000
238,652.00
0.05136000
1687.50000000
240,339.50
0.05135000
32522.00000000
272,861.50
0.05134000
26415.90000000
299,277.40
0.05133000
46748.50000000
346,025.90
0.05132000
50182.10000000
396,208.00
0.05131000
49989.70000000
446,197.70
0.05130000
50182.10000000
496,379.80
0.05129000
106174.10000000
602,553.90
0.05128000
6968.90000000
609,522.80
0.05127000
14250.90000000
623,773.70
0.05126000
5295.30000000
629,069.00
0.05125000
37206.90000000
666,275.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
3924.50000000
8,592.90
0.05151000
30583.70000000
39,176.60
0.05152000
9842.70000000
49,019.30
0.05153000
78015.20000000
127,034.50
0.05154000
21419.80000000
148,454.30
0.05155000
64119.90000000
212,574.20
0.05156000
3628.30000000
216,202.50
0.05157000
38344.60000000
254,547.10
0.05158000
19793.10000000
274,340.20
0.05159000
56767.40000000
331,107.60
0.05160000
25934.70000000
357,042.30
0.05161000
54503.40000000
411,545.70
0.05162000
32300.60000000
443,846.30
0.05163000
34171.90000000
478,018.20
0.05164000
39121.70000000
517,139.90
0.05165000
9434.90000000
526,574.80
0.05166000
1687.50000000
528,262.30
0.05167000
11479.60000000
539,741.90
|
||||||
| 2026-06-12 12:54:54 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664525995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11411.10000000
11,411.10
0.05143000
31049.50000000
42,460.60
0.05142000
25741.60000000
68,202.20
0.05141000
47658.70000000
115,860.90
0.05140000
31151.00000000
147,011.90
0.05139000
11374.90000000
158,386.80
0.05138000
29105.40000000
187,492.20
0.05137000
51159.80000000
238,652.00
0.05136000
1687.50000000
240,339.50
0.05135000
32522.00000000
272,861.50
0.05134000
26415.90000000
299,277.40
0.05133000
46748.50000000
346,025.90
0.05132000
50182.10000000
396,208.00
0.05131000
49989.70000000
446,197.70
0.05130000
50182.10000000
496,379.80
0.05129000
106174.10000000
602,553.90
0.05128000
6968.90000000
609,522.80
0.05127000
14250.90000000
623,773.70
0.05126000
5295.30000000
629,069.00
0.05125000
37206.90000000
666,275.90
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
3924.50000000
8,592.90
0.05151000
30583.70000000
39,176.60
0.05152000
9842.70000000
49,019.30
0.05153000
78015.20000000
127,034.50
0.05154000
21419.80000000
148,454.30
0.05155000
64119.90000000
212,574.20
0.05156000
3628.30000000
216,202.50
0.05157000
38344.60000000
254,547.10
0.05158000
19793.10000000
274,340.20
0.05159000
56767.40000000
331,107.60
0.05160000
25934.70000000
357,042.30
0.05161000
54503.40000000
411,545.70
0.05162000
32300.60000000
443,846.30
0.05163000
34171.90000000
478,018.20
0.05164000
39121.70000000
517,139.90
0.05165000
9434.90000000
526,574.80
0.05166000
1687.50000000
528,262.30
0.05167000
11479.60000000
539,741.90
|
||||||
| 2026-06-12 12:54:54 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664526033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11411.10000000
11,411.10
0.05143000
24187.50000000
35,598.60
0.05142000
28048.80000000
63,647.40
0.05141000
55741.10000000
119,388.50
0.05140000
31151.00000000
150,539.50
0.05139000
27539.70000000
178,079.20
0.05138000
29105.40000000
207,184.60
0.05137000
34995.00000000
242,179.60
0.05136000
1687.50000000
243,867.10
0.05135000
32522.00000000
276,389.10
0.05134000
26415.90000000
302,805.00
0.05133000
30583.70000000
333,388.70
0.05132000
50182.10000000
383,570.80
0.05131000
49989.70000000
433,560.50
0.05130000
50182.10000000
483,742.60
0.05129000
106174.10000000
589,916.70
0.05128000
6968.90000000
596,885.60
0.05127000
14250.90000000
611,136.50
0.05126000
5295.30000000
616,431.80
0.05125000
37206.90000000
653,638.70
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
1687.50000000
6,355.90
0.05151000
30583.70000000
36,939.60
0.05152000
9842.70000000
46,782.30
0.05153000
78015.20000000
124,797.50
0.05154000
21419.80000000
146,217.30
0.05155000
64119.90000000
210,337.20
0.05156000
3628.30000000
213,965.50
0.05157000
54509.40000000
268,474.90
0.05158000
19793.10000000
288,268.00
0.05159000
64849.80000000
353,117.80
0.05160000
25934.70000000
379,052.50
0.05161000
54503.40000000
433,555.90
0.05162000
16135.80000000
449,691.70
0.05163000
34171.90000000
483,863.60
0.05164000
39121.70000000
522,985.30
0.05165000
9434.90000000
532,420.20
0.05166000
1687.50000000
534,107.70
0.05167000
11479.60000000
545,587.30
|
||||||
| 2026-06-12 12:54:54 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664526049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11411.10000000
11,411.10
0.05143000
30565.40000000
41,976.50
0.05142000
43322.50000000
85,299.00
0.05141000
48241.10000000
133,540.10
0.05140000
38651.00000000
172,191.10
0.05139000
27539.70000000
199,730.80
0.05138000
29105.40000000
228,836.20
0.05137000
34995.00000000
263,831.20
0.05136000
1687.50000000
265,518.70
0.05135000
32522.00000000
298,040.70
0.05134000
26415.90000000
324,456.60
0.05133000
30583.70000000
355,040.30
0.05132000
50182.10000000
405,222.40
0.05131000
49989.70000000
455,212.10
0.05130000
50182.10000000
505,394.20
0.05129000
106174.10000000
611,568.30
0.05128000
6968.90000000
618,537.20
0.05127000
14250.90000000
632,788.10
0.05126000
5295.30000000
638,083.40
0.05125000
37206.90000000
675,290.30
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2980.90000000
4,668.40
0.05150000
1687.50000000
6,355.90
0.05151000
30583.70000000
36,939.60
0.05152000
9842.70000000
46,782.30
0.05153000
78015.20000000
124,797.50
0.05154000
21419.80000000
146,217.30
0.05155000
64119.90000000
210,337.20
0.05156000
3628.30000000
213,965.50
0.05157000
54509.40000000
268,474.90
0.05158000
19793.10000000
288,268.00
0.05159000
64849.80000000
353,117.80
0.05160000
25934.70000000
379,052.50
0.05161000
54503.40000000
433,555.90
0.05162000
16135.80000000
449,691.70
0.05163000
34171.90000000
483,863.60
0.05164000
39121.70000000
522,985.30
0.05165000
9434.90000000
532,420.20
0.05166000
1687.50000000
534,107.70
0.05167000
11479.60000000
545,587.30
|
||||||
| 2026-06-12 12:54:51 | 0.0515 | 0.0515 | 0.0000 | 0.058% | 664525986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
16488.90000000
16,488.90
0.05144000
25289.00000000
41,777.90
0.05143000
31049.50000000
72,827.40
0.05142000
25741.60000000
98,569.00
0.05141000
47658.70000000
146,227.70
0.05140000
31151.00000000
177,378.70
0.05139000
11374.90000000
188,753.60
0.05138000
29105.40000000
217,859.00
0.05137000
51159.80000000
269,018.80
0.05136000
1687.50000000
270,706.30
0.05135000
32522.00000000
303,228.30
0.05134000
26415.90000000
329,644.20
0.05133000
46748.50000000
376,392.70
0.05132000
50182.10000000
426,574.80
0.05131000
49989.70000000
476,564.50
0.05130000
50182.10000000
526,746.60
0.05129000
106174.10000000
632,920.70
0.05128000
6968.90000000
639,889.60
0.05127000
14250.90000000
654,140.50
0.05126000
5295.30000000
659,435.80
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
3924.50000000
8,464.40
0.05151000
30583.70000000
39,048.10
0.05152000
9842.70000000
48,890.80
0.05153000
78015.20000000
126,906.00
0.05154000
21419.80000000
148,325.80
0.05155000
64119.90000000
212,445.70
0.05156000
3628.30000000
216,074.00
0.05157000
38344.60000000
254,418.60
0.05158000
19793.10000000
274,211.70
0.05159000
56767.40000000
330,979.10
0.05160000
25934.70000000
356,913.80
0.05161000
54503.40000000
411,417.20
0.05162000
32300.60000000
443,717.80
0.05163000
34171.90000000
477,889.70
0.05164000
39121.70000000
517,011.40
0.05165000
9434.90000000
526,446.30
0.05166000
1687.50000000
528,133.80
0.05167000
11479.60000000
539,613.40
|
||||||
| 2026-06-12 12:54:49 | 0.0514 | 0.0515 | 0.0000 | 0.078% | 664525974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
16271.60000000
16,271.60
0.05143000
26187.50000000
42,459.10
0.05142000
25741.60000000
68,200.70
0.05141000
47658.70000000
115,859.40
0.05140000
31151.00000000
147,010.40
0.05139000
11374.90000000
158,385.30
0.05138000
29105.40000000
187,490.70
0.05137000
51159.80000000
238,650.50
0.05136000
1687.50000000
240,338.00
0.05135000
32522.00000000
272,860.00
0.05134000
26415.90000000
299,275.90
0.05133000
46748.50000000
346,024.40
0.05132000
50182.10000000
396,206.50
0.05131000
49989.70000000
446,196.20
0.05130000
50182.10000000
496,378.30
0.05129000
106174.10000000
602,552.40
0.05128000
6968.90000000
609,521.30
0.05127000
14250.90000000
623,772.20
0.05126000
5295.30000000
629,067.50
0.05125000
37206.90000000
666,274.40
Asks (20 levels)
Price
Qty
Total
0.05148000
1687.50000000
1,687.50
0.05149000
2852.40000000
4,539.90
0.05150000
6543.20000000
11,083.10
0.05151000
30583.70000000
41,666.80
0.05152000
9842.70000000
51,509.50
0.05153000
78015.20000000
129,524.70
0.05154000
21419.80000000
150,944.50
0.05155000
64119.90000000
215,064.40
0.05156000
3628.30000000
218,692.70
0.05157000
38344.60000000
257,037.30
0.05158000
27875.50000000
284,912.80
0.05159000
56767.40000000
341,680.20
0.05160000
25934.70000000
367,614.90
0.05161000
54503.40000000
422,118.30
0.05162000
32300.60000000
454,418.90
0.05163000
34171.90000000
488,590.80
0.05164000
39121.70000000
527,712.50
0.05165000
9434.90000000
537,147.40
0.05166000
1687.50000000
538,834.90
0.05167000
11479.60000000
550,314.50
|
||||||
| 2026-06-12 12:54:47 | 0.0515 | 0.0515 | 0.0000 | 0.078% | 664525955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
30366.80000000
30,366.80
0.05144000
16271.60000000
46,638.40
0.05143000
27352.20000000
73,990.60
0.05142000
24576.70000000
98,567.30
0.05141000
47658.70000000
146,226.00
0.05140000
31151.00000000
177,377.00
0.05139000
11374.90000000
188,751.90
0.05138000
39240.70000000
227,992.60
0.05137000
51159.80000000
279,152.40
0.05136000
1687.50000000
280,839.90
0.05135000
32522.00000000
313,361.90
0.05134000
26415.90000000
339,777.80
0.05133000
46748.50000000
386,526.30
0.05132000
50182.10000000
436,708.40
0.05131000
49989.70000000
486,698.10
0.05130000
50182.10000000
536,880.20
0.05129000
43674.10000000
580,554.30
0.05128000
6968.90000000
587,523.20
0.05127000
14250.90000000
601,774.10
0.05126000
5295.30000000
607,069.40
Asks (20 levels)
Price
Qty
Total
0.05149000
1687.50000000
1,687.50
0.05150000
2852.20000000
4,539.70
0.05151000
30583.70000000
35,123.40
0.05152000
14308.90000000
49,432.30
0.05153000
78015.20000000
127,447.50
0.05154000
21419.80000000
148,867.30
0.05155000
64119.90000000
212,987.20
0.05156000
4016.80000000
217,004.00
0.05157000
38344.60000000
255,348.60
0.05158000
27875.50000000
283,224.10
0.05159000
56767.40000000
339,991.50
0.05160000
25934.70000000
365,926.20
0.05161000
54503.40000000
420,429.60
0.05162000
32300.60000000
452,730.20
0.05163000
34171.90000000
486,902.10
0.05164000
39121.70000000
526,023.80
0.05165000
9434.90000000
535,458.70
0.05166000
1687.50000000
537,146.20
0.05167000
11479.60000000
548,625.80
0.05168000
1687.50000000
550,313.30
|
||||||
| 2026-06-12 12:54:46 | 0.0515 | 0.0515 | 0.0000 | 0.019% | 664525802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05145000
1800.10000000
1,800.10
0.05144000
24187.50000000
25,987.60
0.05143000
31687.50000000
57,675.10
0.05142000
36930.70000000
94,605.80
0.05141000
17076.30000000
111,682.10
0.05140000
39816.10000000
151,498.20
0.05139000
33874.90000000
185,373.10
0.05138000
29105.40000000
214,478.50
0.05137000
21159.80000000
235,638.30
0.05136000
1687.50000000
237,325.80
0.05135000
32522.00000000
269,847.80
0.05134000
37821.20000000
307,669.00
0.05133000
46748.50000000
354,417.50
0.05132000
50182.10000000
404,599.60
0.05131000
49989.70000000
454,589.30
0.05130000
50182.10000000
504,771.40
0.05129000
43674.10000000
548,445.50
0.05128000
6968.90000000
555,414.40
0.05127000
76750.90000000
632,165.30
0.05126000
1687.50000000
633,852.80
Asks (20 levels)
Price
Qty
Total
0.05146000
1687.50000000
1,687.50
0.05147000
2852.60000000
4,540.10
0.05150000
1687.50000000
6,227.60
0.05151000
31708.70000000
37,936.30
0.05152000
28777.50000000
66,713.80
0.05153000
30583.70000000
97,297.50
0.05154000
21419.80000000
118,717.30
0.05155000
34119.90000000
152,837.20
0.05156000
33628.30000000
186,465.50
0.05157000
38344.60000000
224,810.10
0.05158000
27875.50000000
252,685.60
0.05159000
47460.50000000
300,146.10
0.05160000
9769.90000000
309,916.00
0.05161000
54503.40000000
364,419.40
0.05162000
16135.80000000
380,555.20
0.05163000
34171.90000000
414,727.10
0.05164000
39121.70000000
453,848.80
0.05165000
38331.10000000
492,179.90
0.05166000
1687.50000000
493,867.40
0.05167000
11367.00000000
505,234.40
|
||||||
| 2026-06-12 12:54:46 | 0.0514 | 0.0515 | 0.0000 | 0.019% | 664525849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05144000
11411.10000000
11,411.10
0.05143000
31687.50000000
43,098.60
0.05142000
16801.50000000
59,900.10
0.05141000
21940.10000000
81,840.20
0.05140000
38651.00000000
120,491.20
0.05139000
5040.20000000
125,531.40
0.05138000
29105.40000000
154,636.80
0.05137000
51159.80000000
205,796.60
0.05136000
1687.50000000
207,484.10
0.05135000
32522.00000000
240,006.10
0.05134000
36156.80000000
276,162.90
0.05133000
46748.50000000
322,911.40
0.05132000
50182.10000000
373,093.50
0.05131000
49989.70000000
423,083.20
0.05130000
50182.10000000
473,265.30
0.05129000
43674.10000000
516,939.40
0.05128000
6968.90000000
523,908.30
0.05127000
76750.90000000
600,659.20
0.05126000
5295.30000000
605,954.50
0.05125000
37206.90000000
643,161.40
Asks (20 levels)
Price
Qty
Total
0.05145000
1687.50000000
1,687.50
0.05146000
2852.80000000
4,540.30
0.05147000
1687.50000000
6,227.80
0.05149000
35440.90000000
41,668.70
0.05150000
1687.50000000
43,356.20
0.05151000
31708.70000000
75,064.90
0.05152000
9454.40000000
84,519.30
0.05153000
60583.70000000
145,103.00
0.05154000
21419.80000000
166,522.80
0.05155000
34119.90000000
200,642.70
0.05156000
3628.30000000
204,271.00
0.05157000
38344.60000000
242,615.60
0.05158000
27875.50000000
270,491.10
0.05159000
47460.50000000
317,951.60
0.05160000
25934.70000000
343,886.30
0.05161000
54503.40000000
398,389.70
0.05162000
32300.60000000
430,690.30
0.05163000
34171.90000000
464,862.20
0.05164000
39121.70000000
503,983.90
0.05165000
9434.90000000
513,418.80
|
||||||