SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:41:34 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664383072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
3687.50000000
5,375.00
0.05156000
31484.40000000
36,859.40
0.05155000
27642.40000000
64,501.80
0.05154000
9442.40000000
73,944.20
0.05153000
80428.00000000
154,372.20
0.05152000
206738.20000000
361,110.40
0.05151000
32030.40000000
393,140.80
0.05150000
17147.20000000
410,288.00
0.05149000
50182.10000000
460,470.10
0.05148000
43684.70000000
504,154.80
0.05147000
5201.90000000
509,356.70
0.05146000
45127.60000000
554,484.30
0.05145000
11309.30000000
565,793.60
0.05144000
41480.60000000
607,274.20
0.05143000
17832.70000000
625,106.90
0.05142000
102301.10000000
727,408.00
0.05141000
61754.30000000
789,162.30
0.05140000
32030.40000000
821,192.70
0.05139000
1687.50000000
822,880.20
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
7693.90000000
9,381.40
0.05163000
15565.40000000
24,946.80
0.05164000
20100.70000000
45,047.50
0.05165000
1687.50000000
46,735.00
0.05166000
1484.00000000
48,219.00
0.05167000
9548.20000000
57,767.20
0.05168000
48582.30000000
106,349.50
0.05169000
56577.50000000
162,927.00
0.05170000
48195.20000000
211,122.20
0.05171000
24077.90000000
235,200.10
0.05172000
33879.00000000
269,079.10
0.05173000
6406.50000000
275,485.60
0.05174000
15612.90000000
291,098.50
0.05175000
47811.20000000
338,909.70
0.05177000
31434.20000000
370,343.90
0.05178000
195.60000000
370,539.50
0.05179000
12754.70000000
383,294.20
0.05180000
11003.60000000
394,297.80
0.05181000
43412.50000000
437,710.30
|
||||||
| 2026-06-12 10:41:33 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664383071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05157000
3687.50000000
5,375.00
0.05156000
31484.40000000
36,859.40
0.05155000
27642.40000000
64,501.80
0.05154000
9442.40000000
73,944.20
0.05153000
80428.00000000
154,372.20
0.05152000
206738.20000000
361,110.40
0.05151000
32030.40000000
393,140.80
0.05150000
17147.20000000
410,288.00
0.05149000
50182.10000000
460,470.10
0.05148000
43684.70000000
504,154.80
0.05147000
5201.90000000
509,356.70
0.05146000
45127.60000000
554,484.30
0.05145000
11309.30000000
565,793.60
0.05144000
41480.60000000
607,274.20
0.05143000
17832.70000000
625,106.90
0.05142000
102301.10000000
727,408.00
0.05141000
61754.30000000
789,162.30
0.05140000
32030.40000000
821,192.70
0.05139000
1687.50000000
822,880.20
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
7693.90000000
9,381.40
0.05163000
15565.40000000
24,946.80
0.05164000
20100.70000000
45,047.50
0.05165000
2904.00000000
47,951.50
0.05166000
1484.00000000
49,435.50
0.05167000
9548.20000000
58,983.70
0.05168000
48582.30000000
107,566.00
0.05169000
56577.50000000
164,143.50
0.05170000
48195.20000000
212,338.70
0.05171000
24077.90000000
236,416.60
0.05172000
33879.00000000
270,295.60
0.05173000
6406.50000000
276,702.10
0.05174000
15612.90000000
292,315.00
0.05175000
47811.20000000
340,126.20
0.05177000
31434.20000000
371,560.40
0.05178000
195.60000000
371,756.00
0.05179000
12754.70000000
384,510.70
0.05180000
11003.60000000
395,514.30
0.05181000
43412.50000000
438,926.80
|
||||||
| 2026-06-12 10:41:31 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664383031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
3687.50000000
5,375.00
0.05157000
24701.20000000
30,076.20
0.05156000
25796.50000000
55,872.70
0.05155000
60219.40000000
116,092.10
0.05154000
9442.40000000
125,534.50
0.05153000
80428.00000000
205,962.50
0.05152000
206738.20000000
412,700.70
0.05151000
32030.40000000
444,731.10
0.05150000
17147.20000000
461,878.30
0.05149000
50182.10000000
512,060.40
0.05148000
43684.70000000
555,745.10
0.05147000
5201.90000000
560,947.00
0.05146000
45127.60000000
606,074.60
0.05145000
11309.30000000
617,383.90
0.05144000
41480.60000000
658,864.50
0.05143000
17832.70000000
676,697.20
0.05142000
102301.10000000
778,998.30
0.05141000
61754.30000000
840,752.60
0.05140000
32030.40000000
872,783.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7693.10000000
9,380.60
0.05164000
1687.50000000
11,068.10
0.05165000
16781.90000000
27,850.00
0.05166000
11172.00000000
39,022.00
0.05167000
9548.20000000
48,570.20
0.05168000
18239.40000000
66,809.60
0.05169000
56577.50000000
123,387.10
0.05170000
48195.20000000
171,582.30
0.05171000
25765.40000000
197,347.70
0.05172000
33879.00000000
231,226.70
0.05173000
6406.50000000
237,633.20
0.05174000
5946.50000000
243,579.70
0.05175000
47811.20000000
291,390.90
0.05177000
31434.20000000
322,825.10
0.05178000
195.60000000
323,020.70
0.05179000
12754.70000000
335,775.40
0.05180000
11003.60000000
346,779.00
0.05181000
43412.50000000
390,191.50
0.05182000
11281.30000000
401,472.80
|
||||||
| 2026-06-12 10:41:30 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664383029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05158000
3687.50000000
5,375.00
0.05157000
24701.20000000
30,076.20
0.05156000
25796.50000000
55,872.70
0.05155000
60219.40000000
116,092.10
0.05154000
9442.40000000
125,534.50
0.05153000
80428.00000000
205,962.50
0.05152000
206738.20000000
412,700.70
0.05151000
32030.40000000
444,731.10
0.05150000
17147.20000000
461,878.30
0.05149000
50182.10000000
512,060.40
0.05148000
43684.70000000
555,745.10
0.05147000
5201.90000000
560,947.00
0.05146000
45127.60000000
606,074.60
0.05145000
11309.30000000
617,383.90
0.05144000
41480.60000000
658,864.50
0.05143000
17832.70000000
676,697.20
0.05142000
102301.10000000
778,998.30
0.05141000
61754.30000000
840,752.60
0.05140000
32030.40000000
872,783.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7693.10000000
9,380.60
0.05164000
1687.50000000
11,068.10
0.05165000
16781.90000000
27,850.00
0.05166000
11172.00000000
39,022.00
0.05167000
9548.20000000
48,570.20
0.05168000
18239.40000000
66,809.60
0.05169000
56577.50000000
123,387.10
0.05170000
48195.20000000
171,582.30
0.05171000
25765.40000000
197,347.70
0.05172000
33879.00000000
231,226.70
0.05173000
6406.50000000
237,633.20
0.05174000
5946.50000000
243,579.70
0.05175000
47811.20000000
291,390.90
0.05177000
31434.20000000
322,825.10
0.05178000
195.60000000
323,020.70
0.05179000
12754.70000000
335,775.40
0.05180000
11003.60000000
346,779.00
0.05181000
43412.50000000
390,191.50
0.05182000
11281.30000000
401,472.80
|
||||||
| 2026-06-12 10:41:29 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664383021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
3687.50000000
9,062.50
0.05157000
19852.30000000
28,914.80
0.05156000
55796.50000000
84,711.30
0.05155000
60219.40000000
144,930.70
0.05154000
9442.40000000
154,373.10
0.05153000
80428.00000000
234,801.10
0.05152000
176738.20000000
411,539.30
0.05151000
32030.40000000
443,569.70
0.05150000
17147.20000000
460,716.90
0.05149000
50182.10000000
510,899.00
0.05148000
43684.70000000
554,583.70
0.05147000
5201.90000000
559,785.60
0.05146000
46788.10000000
606,573.70
0.05145000
11309.30000000
617,883.00
0.05144000
39819.40000000
657,702.40
0.05143000
17832.70000000
675,535.10
0.05142000
102301.10000000
777,836.20
0.05141000
61754.30000000
839,590.50
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
1687.50000000
6,224.20
0.05165000
16781.90000000
23,006.10
0.05166000
11172.00000000
34,178.10
0.05167000
9548.20000000
43,726.30
0.05168000
18239.40000000
61,965.70
0.05169000
56577.50000000
118,543.20
0.05170000
48195.20000000
166,738.40
0.05171000
25651.00000000
192,389.40
0.05172000
33879.00000000
226,268.40
0.05173000
6406.50000000
232,674.90
0.05174000
6060.90000000
238,735.80
0.05175000
47811.20000000
286,547.00
0.05177000
31434.20000000
317,981.20
0.05178000
195.60000000
318,176.80
0.05179000
12754.70000000
330,931.50
0.05180000
11003.60000000
341,935.10
0.05181000
43412.50000000
385,347.60
0.05182000
11281.30000000
396,628.90
|
||||||
| 2026-06-12 10:41:28 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
10315.90000000
12,003.40
0.05159000
54742.10000000
66,745.50
0.05158000
20681.60000000
87,427.10
0.05157000
19852.30000000
107,279.40
0.05156000
50037.70000000
157,317.10
0.05155000
60219.40000000
217,536.50
0.05154000
145370.40000000
362,906.90
0.05153000
80428.00000000
443,334.90
0.05152000
3529.60000000
446,864.50
0.05151000
33689.30000000
480,553.80
0.05150000
17147.20000000
497,701.00
0.05149000
50182.10000000
547,883.10
0.05148000
43684.70000000
591,567.80
0.05147000
5201.90000000
596,769.70
0.05146000
45127.60000000
641,897.30
0.05145000
73809.30000000
715,706.60
0.05144000
39819.40000000
755,526.00
0.05143000
17832.70000000
773,358.70
0.05142000
39801.10000000
813,159.80
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8907.30000000
10,594.80
0.05166000
11172.00000000
21,766.80
0.05167000
9548.20000000
31,315.00
0.05168000
18239.40000000
49,554.40
0.05169000
56577.50000000
106,131.90
0.05170000
48195.20000000
154,327.10
0.05171000
25651.00000000
179,978.10
0.05172000
35566.50000000
215,544.60
0.05173000
6406.50000000
221,951.10
0.05174000
6060.90000000
228,012.00
0.05175000
47811.20000000
275,823.20
0.05177000
31434.20000000
307,257.40
0.05178000
195.60000000
307,453.00
0.05179000
12754.70000000
320,207.70
0.05180000
11003.60000000
331,211.30
0.05181000
43412.50000000
374,623.80
0.05182000
11281.30000000
385,905.10
0.05183000
16517.50000000
402,422.60
0.05185000
30342.90000000
432,765.50
|
||||||
| 2026-06-12 10:41:26 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
10315.90000000
12,003.40
0.05159000
54742.10000000
66,745.50
0.05158000
20681.60000000
87,427.10
0.05157000
19852.30000000
107,279.40
0.05156000
50037.70000000
157,317.10
0.05155000
60219.40000000
217,536.50
0.05154000
9442.40000000
226,978.90
0.05153000
80428.00000000
307,406.90
0.05152000
175410.80000000
482,817.70
0.05151000
33689.30000000
516,507.00
0.05150000
17147.20000000
533,654.20
0.05149000
50182.10000000
583,836.30
0.05148000
43684.70000000
627,521.00
0.05147000
5201.90000000
632,722.90
0.05146000
45127.60000000
677,850.50
0.05145000
73809.30000000
751,659.80
0.05144000
39819.40000000
791,479.20
0.05143000
17832.70000000
809,311.90
0.05142000
39801.10000000
849,113.00
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8907.30000000
10,594.80
0.05166000
11172.00000000
21,766.80
0.05167000
9548.20000000
31,315.00
0.05168000
18239.40000000
49,554.40
0.05169000
56577.50000000
106,131.90
0.05170000
48195.20000000
154,327.10
0.05171000
25651.00000000
179,978.10
0.05172000
35566.50000000
215,544.60
0.05173000
6406.50000000
221,951.10
0.05174000
6060.90000000
228,012.00
0.05175000
47811.20000000
275,823.20
0.05177000
31434.20000000
307,257.40
0.05178000
195.60000000
307,453.00
0.05179000
12754.70000000
320,207.70
0.05180000
11003.60000000
331,211.30
0.05181000
43412.50000000
374,623.80
0.05182000
11281.30000000
385,905.10
0.05183000
16517.50000000
402,422.60
0.05185000
30342.90000000
432,765.50
|
||||||
| 2026-06-12 10:41:25 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
10315.90000000
12,003.40
0.05159000
54742.10000000
66,745.50
0.05158000
20681.60000000
87,427.10
0.05157000
19852.30000000
107,279.40
0.05156000
50037.70000000
157,317.10
0.05155000
60219.40000000
217,536.50
0.05154000
9442.40000000
226,978.90
0.05153000
80428.00000000
307,406.90
0.05152000
175410.80000000
482,817.70
0.05151000
32030.40000000
514,848.10
0.05150000
17147.20000000
531,995.30
0.05149000
50182.10000000
582,177.40
0.05148000
43684.70000000
625,862.10
0.05147000
5201.90000000
631,064.00
0.05146000
46788.10000000
677,852.10
0.05145000
73809.30000000
751,661.40
0.05144000
39819.40000000
791,480.80
0.05143000
17832.70000000
809,313.50
0.05142000
39801.10000000
849,114.60
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8907.30000000
10,594.80
0.05166000
11172.00000000
21,766.80
0.05167000
9548.20000000
31,315.00
0.05168000
18239.40000000
49,554.40
0.05169000
56577.50000000
106,131.90
0.05170000
48195.20000000
154,327.10
0.05171000
25651.00000000
179,978.10
0.05172000
35566.50000000
215,544.60
0.05173000
6406.50000000
221,951.10
0.05174000
6060.90000000
228,012.00
0.05175000
47811.20000000
275,823.20
0.05177000
31434.20000000
307,257.40
0.05178000
195.60000000
307,453.00
0.05179000
12754.70000000
320,207.70
0.05180000
11003.60000000
331,211.30
0.05181000
43412.50000000
374,623.80
0.05182000
11281.30000000
385,905.10
0.05183000
16517.50000000
402,422.60
0.05185000
30342.90000000
432,765.50
|
||||||
| 2026-06-12 10:41:24 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
10315.90000000
12,003.40
0.05159000
54742.10000000
66,745.50
0.05158000
20681.60000000
87,427.10
0.05157000
19852.30000000
107,279.40
0.05156000
50037.70000000
157,317.10
0.05155000
60219.40000000
217,536.50
0.05154000
9442.40000000
226,978.90
0.05153000
50085.10000000
277,064.00
0.05152000
175410.80000000
452,474.80
0.05151000
32030.40000000
484,505.20
0.05150000
18806.40000000
503,311.60
0.05149000
50182.10000000
553,493.70
0.05148000
43684.70000000
597,178.40
0.05147000
5201.90000000
602,380.30
0.05146000
45127.60000000
647,507.90
0.05145000
73809.30000000
721,317.20
0.05144000
39819.40000000
761,136.60
0.05143000
17832.70000000
778,969.30
0.05142000
39801.10000000
818,770.40
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
8907.30000000
10,594.80
0.05166000
1484.00000000
12,078.80
0.05167000
9548.20000000
21,627.00
0.05168000
27927.40000000
49,554.40
0.05169000
56577.50000000
106,131.90
0.05170000
48195.20000000
154,327.10
0.05171000
25651.00000000
179,978.10
0.05172000
35566.50000000
215,544.60
0.05173000
6406.50000000
221,951.10
0.05174000
6060.90000000
228,012.00
0.05175000
47811.20000000
275,823.20
0.05177000
31434.20000000
307,257.40
0.05178000
195.60000000
307,453.00
0.05179000
12754.70000000
320,207.70
0.05180000
11003.60000000
331,211.30
0.05181000
43412.50000000
374,623.80
0.05182000
11281.30000000
385,905.10
0.05183000
16517.50000000
402,422.60
0.05185000
30342.90000000
432,765.50
|
||||||
| 2026-06-12 10:41:23 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1590.70000000
1,590.70
0.05159000
22412.50000000
24,003.20
0.05158000
28764.00000000
52,767.20
0.05157000
27934.70000000
80,701.90
0.05156000
50037.70000000
130,739.60
0.05155000
60219.40000000
190,959.00
0.05154000
9442.40000000
200,401.40
0.05153000
50085.10000000
250,486.50
0.05152000
3529.60000000
254,016.10
0.05151000
196595.70000000
450,611.80
0.05150000
18806.40000000
469,418.20
0.05149000
50182.10000000
519,600.30
0.05148000
43684.70000000
563,285.00
0.05147000
5201.90000000
568,486.90
0.05146000
45127.60000000
613,614.50
0.05145000
73809.30000000
687,423.80
0.05144000
39819.40000000
727,243.20
0.05143000
17832.70000000
745,075.90
0.05142000
39801.10000000
784,877.00
0.05141000
61754.30000000
846,631.30
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.80000000
9,378.30
0.05166000
1484.00000000
10,862.30
0.05167000
9548.20000000
20,410.50
0.05168000
27927.40000000
48,337.90
0.05169000
56577.50000000
104,915.40
0.05170000
32030.40000000
136,945.80
0.05171000
25651.00000000
162,596.80
0.05172000
35566.50000000
198,163.30
0.05173000
6406.50000000
204,569.80
0.05174000
6060.90000000
210,630.70
0.05175000
47811.20000000
258,441.90
0.05177000
31434.20000000
289,876.10
0.05178000
195.60000000
290,071.70
0.05179000
12754.70000000
302,826.40
0.05180000
11003.60000000
313,830.00
0.05181000
43412.50000000
357,242.50
0.05182000
11281.30000000
368,523.80
0.05183000
16517.50000000
385,041.30
0.05185000
30342.90000000
415,384.20
|
||||||
| 2026-06-12 10:41:22 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
22412.50000000
24,100.00
0.05158000
28764.00000000
52,864.00
0.05157000
27934.70000000
80,798.70
0.05156000
50037.70000000
130,836.40
0.05155000
60219.40000000
191,055.80
0.05154000
9442.40000000
200,498.20
0.05153000
50085.10000000
250,583.30
0.05152000
3529.60000000
254,112.90
0.05151000
196595.70000000
450,708.60
0.05150000
17147.20000000
467,855.80
0.05149000
50182.10000000
518,037.90
0.05148000
43684.70000000
561,722.60
0.05147000
5201.90000000
566,924.50
0.05146000
45127.60000000
612,052.10
0.05145000
75470.20000000
687,522.30
0.05144000
39819.40000000
727,341.70
0.05143000
17832.70000000
745,174.40
0.05142000
39801.10000000
784,975.50
0.05141000
61754.30000000
846,729.80
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.80000000
9,378.30
0.05166000
1484.00000000
10,862.30
0.05167000
9548.20000000
20,410.50
0.05168000
27927.40000000
48,337.90
0.05169000
56577.50000000
104,915.40
0.05170000
32030.40000000
136,945.80
0.05171000
25651.00000000
162,596.80
0.05172000
35566.50000000
198,163.30
0.05173000
6406.50000000
204,569.80
0.05174000
6060.90000000
210,630.70
0.05175000
47811.20000000
258,441.90
0.05177000
31434.20000000
289,876.10
0.05178000
195.60000000
290,071.70
0.05179000
12754.70000000
302,826.40
0.05180000
11003.60000000
313,830.00
0.05181000
43412.50000000
357,242.50
0.05182000
11281.30000000
368,523.80
0.05183000
16517.50000000
385,041.30
0.05185000
30342.90000000
415,384.20
|
||||||
| 2026-06-12 10:41:21 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664382904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
27602.70000000
32,977.70
0.05157000
32783.50000000
65,761.20
0.05156000
47714.10000000
113,475.30
0.05155000
60219.40000000
173,694.70
0.05154000
9442.40000000
183,137.10
0.05153000
50085.10000000
233,222.20
0.05152000
3529.60000000
236,751.80
0.05151000
196595.70000000
433,347.50
0.05150000
17147.20000000
450,494.70
0.05149000
50182.10000000
500,676.80
0.05148000
43684.70000000
544,361.50
0.05147000
5201.90000000
549,563.40
0.05146000
45127.60000000
594,691.00
0.05145000
12970.20000000
607,661.20
0.05144000
39819.40000000
647,480.60
0.05143000
80332.70000000
727,813.30
0.05142000
39801.10000000
767,614.40
0.05141000
61754.30000000
829,368.70
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7692.50000000
9,380.00
0.05164000
1687.50000000
11,067.50
0.05165000
11375.50000000
22,443.00
0.05166000
17648.80000000
40,091.80
0.05167000
9548.20000000
49,640.00
0.05168000
18239.40000000
67,879.40
0.05169000
56577.50000000
124,456.90
0.05170000
32030.40000000
156,487.30
0.05171000
25651.00000000
182,138.30
0.05172000
33879.00000000
216,017.30
0.05173000
6406.50000000
222,423.80
0.05174000
6060.90000000
228,484.70
0.05175000
47811.20000000
276,295.90
0.05177000
31434.20000000
307,730.10
0.05178000
195.60000000
307,925.70
0.05179000
12754.70000000
320,680.40
0.05180000
11003.60000000
331,684.00
0.05181000
43412.50000000
375,096.50
0.05182000
11281.30000000
386,377.80
|
||||||
| 2026-06-12 10:41:20 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664382876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
48617.40000000
53,992.40
0.05157000
29096.20000000
83,088.60
0.05156000
19939.60000000
103,028.20
0.05155000
60219.40000000
163,247.60
0.05154000
136287.10000000
299,534.70
0.05153000
80085.10000000
379,619.80
0.05152000
3529.60000000
383,149.40
0.05151000
32030.40000000
415,179.80
0.05150000
17147.20000000
432,327.00
0.05149000
50182.10000000
482,509.10
0.05148000
43684.70000000
526,193.80
0.05147000
5201.90000000
531,395.70
0.05146000
45127.60000000
576,523.30
0.05145000
12970.20000000
589,493.50
0.05144000
39819.40000000
629,312.90
0.05143000
80332.70000000
709,645.60
0.05142000
39801.10000000
749,446.70
0.05141000
61754.30000000
811,201.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
6530.80000000
8,218.30
0.05164000
2849.00000000
11,067.30
0.05165000
1687.50000000
12,754.80
0.05166000
17648.80000000
30,403.60
0.05167000
19236.20000000
49,639.80
0.05168000
18239.40000000
67,879.20
0.05169000
56577.50000000
124,456.70
0.05170000
32030.40000000
156,487.10
0.05171000
25651.00000000
182,138.10
0.05172000
33879.00000000
216,017.10
0.05173000
6406.50000000
222,423.60
0.05174000
6060.90000000
228,484.50
0.05175000
47811.20000000
276,295.70
0.05177000
31434.20000000
307,729.90
0.05178000
195.60000000
307,925.50
0.05179000
12754.70000000
320,680.20
0.05180000
11003.60000000
331,683.80
0.05181000
43412.50000000
375,096.30
0.05182000
11281.30000000
386,377.60
|
||||||
| 2026-06-12 10:41:19 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
48617.40000000
53,992.40
0.05157000
29096.20000000
83,088.60
0.05156000
19939.60000000
103,028.20
0.05155000
60219.40000000
163,247.60
0.05154000
136287.10000000
299,534.70
0.05153000
80085.10000000
379,619.80
0.05152000
3529.60000000
383,149.40
0.05151000
32030.40000000
415,179.80
0.05150000
17147.20000000
432,327.00
0.05149000
50182.10000000
482,509.10
0.05148000
43684.70000000
526,193.80
0.05147000
5201.90000000
531,395.70
0.05146000
45127.60000000
576,523.30
0.05145000
12970.20000000
589,493.50
0.05144000
39819.40000000
629,312.90
0.05143000
80332.70000000
709,645.60
0.05142000
39801.10000000
749,446.70
0.05141000
61754.30000000
811,201.00
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
7691.60000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
17648.80000000
28,715.40
0.05167000
19236.20000000
47,951.60
0.05168000
18239.40000000
66,191.00
0.05169000
56577.50000000
122,768.50
0.05170000
32030.40000000
154,798.90
0.05171000
25651.00000000
180,449.90
0.05172000
35566.50000000
216,016.40
0.05173000
6406.50000000
222,422.90
0.05174000
6060.90000000
228,483.80
0.05175000
47811.20000000
276,295.00
0.05177000
31434.20000000
307,729.20
0.05178000
195.60000000
307,924.80
0.05179000
12754.70000000
320,679.50
0.05180000
11003.60000000
331,683.10
0.05181000
43412.50000000
375,095.60
0.05182000
11281.30000000
386,376.90
0.05183000
16517.50000000
402,894.40
|
||||||
| 2026-06-12 10:41:18 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
43769.70000000
49,144.70
0.05157000
29096.20000000
78,240.90
0.05156000
19939.60000000
98,180.50
0.05155000
60219.40000000
158,399.90
0.05154000
136287.10000000
294,687.00
0.05153000
80085.10000000
374,772.10
0.05152000
3529.60000000
378,301.70
0.05151000
32030.40000000
410,332.10
0.05150000
17147.20000000
427,479.30
0.05149000
50182.10000000
477,661.40
0.05148000
43684.70000000
521,346.10
0.05147000
5201.90000000
526,548.00
0.05146000
45127.60000000
571,675.60
0.05145000
12970.20000000
584,645.80
0.05144000
39819.40000000
624,465.20
0.05143000
80332.70000000
704,797.90
0.05142000
39801.10000000
744,599.00
0.05141000
61754.30000000
806,353.30
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.00000000
4,536.50
0.05165000
15565.40000000
20,101.90
0.05166000
17648.80000000
37,750.70
0.05167000
19236.20000000
56,986.90
0.05168000
18239.40000000
75,226.30
0.05169000
56577.50000000
131,803.80
0.05170000
32030.40000000
163,834.20
0.05171000
25651.00000000
189,485.20
0.05172000
35566.50000000
225,051.70
0.05173000
6406.50000000
231,458.20
0.05174000
6060.90000000
237,519.10
0.05175000
47811.20000000
285,330.30
0.05177000
31434.20000000
316,764.50
0.05178000
195.60000000
316,960.10
0.05179000
12754.70000000
329,714.80
0.05180000
11003.60000000
340,718.40
0.05181000
43412.50000000
384,130.90
0.05182000
11281.30000000
395,412.20
0.05183000
16517.50000000
411,929.70
|
||||||
| 2026-06-12 10:41:16 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8628.40000000
10,315.90
0.05159000
22412.10000000
32,728.00
0.05158000
44931.00000000
77,659.00
0.05157000
58277.60000000
135,936.60
0.05156000
27912.00000000
163,848.60
0.05155000
60219.40000000
224,068.00
0.05154000
108987.70000000
333,055.70
0.05153000
80085.10000000
413,140.80
0.05152000
3529.60000000
416,670.40
0.05151000
33689.30000000
450,359.70
0.05150000
17147.20000000
467,506.90
0.05149000
50182.10000000
517,689.00
0.05148000
43684.70000000
561,373.70
0.05147000
5201.90000000
566,575.60
0.05146000
107627.60000000
674,203.20
0.05145000
11309.30000000
685,512.50
0.05144000
39819.40000000
725,331.90
0.05143000
17832.70000000
743,164.60
0.05142000
39801.10000000
782,965.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.30000000
9,377.80
0.05166000
17648.80000000
27,026.60
0.05167000
11488.10000000
38,514.70
0.05168000
18239.40000000
56,754.10
0.05169000
56577.50000000
113,331.60
0.05170000
32030.40000000
145,362.00
0.05171000
9486.20000000
154,848.20
0.05172000
35566.50000000
190,414.70
0.05173000
6406.50000000
196,821.20
0.05174000
6060.90000000
202,882.10
0.05175000
47811.20000000
250,693.30
0.05177000
31434.20000000
282,127.50
0.05178000
195.60000000
282,323.10
0.05179000
12754.70000000
295,077.80
0.05180000
11003.60000000
306,081.40
0.05181000
43412.50000000
349,493.90
0.05182000
11281.30000000
360,775.20
0.05183000
16517.50000000
377,292.70
0.05185000
30342.90000000
407,635.60
|
||||||
| 2026-06-12 10:41:15 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8628.40000000
10,315.90
0.05159000
22412.10000000
32,728.00
0.05158000
44931.00000000
77,659.00
0.05157000
58277.60000000
135,936.60
0.05156000
29912.00000000
165,848.60
0.05155000
60219.40000000
226,068.00
0.05154000
108987.70000000
335,055.70
0.05153000
80085.10000000
415,140.80
0.05152000
3529.60000000
418,670.40
0.05151000
33689.30000000
452,359.70
0.05150000
17147.20000000
469,506.90
0.05149000
50182.10000000
519,689.00
0.05148000
43684.70000000
563,373.70
0.05147000
5201.90000000
568,575.60
0.05146000
107627.60000000
676,203.20
0.05145000
11309.30000000
687,512.50
0.05144000
39819.40000000
727,331.90
0.05143000
17832.70000000
745,164.60
0.05142000
39801.10000000
784,965.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.30000000
9,377.80
0.05166000
17648.80000000
27,026.60
0.05167000
11488.10000000
38,514.70
0.05168000
18239.40000000
56,754.10
0.05169000
56577.50000000
113,331.60
0.05170000
32030.40000000
145,362.00
0.05171000
9486.20000000
154,848.20
0.05172000
35566.50000000
190,414.70
0.05173000
6406.50000000
196,821.20
0.05174000
6060.90000000
202,882.10
0.05175000
47811.20000000
250,693.30
0.05177000
31434.20000000
282,127.50
0.05178000
195.60000000
282,323.10
0.05179000
12754.70000000
295,077.80
0.05180000
11003.60000000
306,081.40
0.05181000
43412.50000000
349,493.90
0.05182000
11281.30000000
360,775.20
0.05183000
16517.50000000
377,292.70
0.05185000
30342.90000000
407,635.60
|
||||||
| 2026-06-12 10:41:14 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8628.40000000
10,315.90
0.05159000
22412.10000000
32,728.00
0.05158000
12601.40000000
45,329.40
0.05157000
74442.40000000
119,771.80
0.05156000
29912.00000000
149,683.80
0.05155000
44054.60000000
193,738.40
0.05154000
125152.50000000
318,890.90
0.05153000
80085.10000000
398,976.00
0.05152000
3529.60000000
402,505.60
0.05151000
33689.30000000
436,194.90
0.05150000
33312.00000000
469,506.90
0.05149000
50182.10000000
519,689.00
0.05148000
43684.70000000
563,373.70
0.05147000
5201.90000000
568,575.60
0.05146000
107627.60000000
676,203.20
0.05145000
11309.30000000
687,512.50
0.05144000
39819.40000000
727,331.90
0.05143000
17832.70000000
745,164.60
0.05142000
39801.10000000
784,965.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.30000000
9,377.80
0.05166000
17648.80000000
27,026.60
0.05167000
11488.10000000
38,514.70
0.05168000
18239.40000000
56,754.10
0.05169000
56577.50000000
113,331.60
0.05170000
32030.40000000
145,362.00
0.05171000
9486.20000000
154,848.20
0.05172000
35566.50000000
190,414.70
0.05173000
6406.50000000
196,821.20
0.05174000
6060.90000000
202,882.10
0.05175000
47811.20000000
250,693.30
0.05177000
31434.20000000
282,127.50
0.05178000
195.60000000
282,323.10
0.05179000
12754.70000000
295,077.80
0.05180000
11003.60000000
306,081.40
0.05181000
43412.50000000
349,493.90
0.05182000
11281.30000000
360,775.20
0.05183000
16517.50000000
377,292.70
0.05185000
30342.90000000
407,635.60
|
||||||
| 2026-06-12 10:41:13 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664382824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8628.40000000
10,315.90
0.05159000
22412.10000000
32,728.00
0.05158000
11440.10000000
44,168.10
0.05157000
75603.90000000
119,772.00
0.05156000
29524.40000000
149,296.40
0.05155000
44442.10000000
193,738.50
0.05154000
125152.50000000
318,891.00
0.05153000
80085.10000000
398,976.10
0.05152000
3529.60000000
402,505.70
0.05151000
33689.30000000
436,195.00
0.05150000
33312.00000000
469,507.00
0.05149000
50182.10000000
519,689.10
0.05148000
43684.70000000
563,373.80
0.05147000
5201.90000000
568,575.70
0.05146000
107627.60000000
676,203.30
0.05145000
11309.30000000
687,512.60
0.05144000
39819.40000000
727,332.00
0.05143000
17832.70000000
745,164.70
0.05142000
39801.10000000
784,965.80
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.00000000
4,536.50
0.05165000
6529.00000000
11,065.50
0.05166000
1484.00000000
12,549.50
0.05167000
11488.10000000
24,037.60
0.05168000
18239.40000000
42,277.00
0.05169000
56577.50000000
98,854.50
0.05170000
32030.40000000
130,884.90
0.05171000
9486.20000000
140,371.10
0.05172000
35566.50000000
175,937.60
0.05173000
6406.50000000
182,344.10
0.05174000
6060.90000000
188,405.00
0.05175000
47811.20000000
236,216.20
0.05177000
31434.20000000
267,650.40
0.05178000
195.60000000
267,846.00
0.05179000
12754.70000000
280,600.70
0.05180000
11003.60000000
291,604.30
0.05181000
43412.50000000
335,016.80
0.05182000
11281.30000000
346,298.10
0.05183000
16517.50000000
362,815.60
|
||||||
| 2026-06-12 10:41:11 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8628.40000000
10,315.90
0.05159000
22412.10000000
32,728.00
0.05158000
12601.40000000
45,329.40
0.05157000
74442.40000000
119,771.80
0.05156000
29524.40000000
149,296.20
0.05155000
44442.10000000
193,738.30
0.05154000
102635.30000000
296,373.60
0.05153000
80085.10000000
376,458.70
0.05152000
3529.60000000
379,988.30
0.05151000
33689.30000000
413,677.60
0.05150000
33312.00000000
446,989.60
0.05149000
50182.10000000
497,171.70
0.05148000
43684.70000000
540,856.40
0.05147000
5201.90000000
546,058.30
0.05146000
107627.60000000
653,685.90
0.05145000
11309.30000000
664,995.20
0.05144000
39819.40000000
704,814.60
0.05143000
17832.70000000
722,647.30
0.05142000
39801.10000000
762,448.40
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.30000000
9,377.80
0.05166000
1484.00000000
10,861.80
0.05167000
11488.10000000
22,349.90
0.05168000
18239.40000000
40,589.30
0.05169000
56577.50000000
97,166.80
0.05170000
32030.40000000
129,197.20
0.05171000
9486.20000000
138,683.40
0.05172000
35566.50000000
174,249.90
0.05173000
6406.50000000
180,656.40
0.05174000
6060.90000000
186,717.30
0.05175000
47811.20000000
234,528.50
0.05177000
31434.20000000
265,962.70
0.05178000
195.60000000
266,158.30
0.05179000
12754.70000000
278,913.00
0.05180000
11003.60000000
289,916.60
0.05181000
43412.50000000
333,329.10
0.05182000
11281.30000000
344,610.40
0.05183000
16517.50000000
361,127.90
0.05185000
30342.90000000
391,470.80
|
||||||
| 2026-06-12 10:41:10 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05160000
8628.40000000
10,315.90
0.05159000
22412.10000000
32,728.00
0.05158000
12601.40000000
45,329.40
0.05157000
74442.40000000
119,771.80
0.05156000
29524.40000000
149,296.20
0.05155000
44442.10000000
193,738.30
0.05154000
102635.30000000
296,373.60
0.05153000
80085.10000000
376,458.70
0.05152000
3529.60000000
379,988.30
0.05151000
32030.40000000
412,018.70
0.05150000
33312.00000000
445,330.70
0.05149000
50182.10000000
495,512.80
0.05148000
43684.70000000
539,197.50
0.05147000
6862.10000000
546,059.60
0.05146000
107627.60000000
653,687.20
0.05145000
11309.30000000
664,996.50
0.05144000
39819.40000000
704,815.90
0.05143000
17832.70000000
722,648.60
0.05142000
39801.10000000
762,449.70
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
7690.30000000
9,377.80
0.05166000
1484.00000000
10,861.80
0.05167000
11488.10000000
22,349.90
0.05168000
18239.40000000
40,589.30
0.05169000
56577.50000000
97,166.80
0.05170000
32030.40000000
129,197.20
0.05171000
9486.20000000
138,683.40
0.05172000
35566.50000000
174,249.90
0.05173000
6406.50000000
180,656.40
0.05174000
6060.90000000
186,717.30
0.05175000
47811.20000000
234,528.50
0.05177000
31434.20000000
265,962.70
0.05178000
195.60000000
266,158.30
0.05179000
12754.70000000
278,913.00
0.05180000
11003.60000000
289,916.60
0.05181000
43412.50000000
333,329.10
0.05182000
11281.30000000
344,610.40
0.05183000
16517.50000000
361,127.90
0.05185000
30342.90000000
391,470.80
|
||||||
| 2026-06-12 10:41:08 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8628.40000000
8,628.40
0.05159000
22412.40000000
31,040.80
0.05158000
11440.10000000
42,480.90
0.05157000
45261.00000000
87,741.90
0.05156000
29524.40000000
117,266.30
0.05155000
15711.70000000
132,978.00
0.05154000
100697.90000000
233,675.90
0.05153000
80085.10000000
313,761.00
0.05152000
3917.40000000
317,678.40
0.05151000
32030.40000000
349,708.80
0.05150000
33312.00000000
383,020.80
0.05149000
50182.10000000
433,202.90
0.05148000
43684.70000000
476,887.60
0.05147000
5201.90000000
482,089.50
0.05146000
45127.60000000
527,217.10
0.05145000
12970.20000000
540,187.30
0.05144000
39819.40000000
580,006.70
0.05143000
75850.80000000
655,857.50
0.05142000
39801.10000000
695,658.60
0.05141000
61754.30000000
757,412.90
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.00000000
4,536.50
0.05165000
6916.50000000
11,453.00
0.05166000
47991.70000000
59,444.70
0.05167000
19237.70000000
78,682.40
0.05168000
48195.20000000
126,877.60
0.05169000
56577.50000000
183,455.10
0.05170000
32030.40000000
215,485.50
0.05171000
9600.60000000
225,086.10
0.05172000
45236.50000000
270,322.60
0.05173000
6406.50000000
276,729.10
0.05174000
5946.50000000
282,675.60
0.05175000
47811.20000000
330,486.80
0.05177000
31434.20000000
361,921.00
0.05178000
195.60000000
362,116.60
0.05179000
12754.70000000
374,871.30
0.05180000
11003.60000000
385,874.90
0.05181000
43412.50000000
429,287.40
0.05182000
11281.30000000
440,568.70
0.05183000
6867.50000000
447,436.20
|
||||||
| 2026-06-12 10:41:07 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8725.20000000
8,725.20
0.05159000
22412.40000000
31,137.60
0.05158000
11440.10000000
42,577.70
0.05157000
45261.00000000
87,838.70
0.05156000
29524.40000000
117,363.10
0.05155000
15711.70000000
133,074.80
0.05154000
100697.90000000
233,772.70
0.05153000
80085.10000000
313,857.80
0.05152000
3917.40000000
317,775.20
0.05151000
32030.40000000
349,805.60
0.05150000
33312.00000000
383,117.60
0.05149000
50182.10000000
433,299.70
0.05148000
43684.70000000
476,984.40
0.05147000
5201.90000000
482,186.30
0.05146000
45127.60000000
527,313.90
0.05145000
12970.20000000
540,284.10
0.05144000
39819.40000000
580,103.50
0.05143000
75850.80000000
655,954.30
0.05142000
39801.10000000
695,755.40
0.05141000
61754.30000000
757,509.70
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.00000000
4,536.50
0.05165000
6916.50000000
11,453.00
0.05166000
47991.70000000
59,444.70
0.05167000
19237.70000000
78,682.40
0.05168000
48195.20000000
126,877.60
0.05169000
56577.50000000
183,455.10
0.05170000
32030.40000000
215,485.50
0.05171000
9600.60000000
225,086.10
0.05172000
45236.50000000
270,322.60
0.05173000
6406.50000000
276,729.10
0.05174000
5946.50000000
282,675.60
0.05175000
47811.20000000
330,486.80
0.05177000
31434.20000000
361,921.00
0.05178000
195.60000000
362,116.60
0.05179000
12754.70000000
374,871.30
0.05180000
11003.60000000
385,874.90
0.05181000
43412.50000000
429,287.40
0.05182000
11281.30000000
440,568.70
0.05183000
6867.50000000
447,436.20
|
||||||
| 2026-06-12 10:41:06 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8725.20000000
8,725.20
0.05159000
22412.40000000
31,137.60
0.05158000
11440.10000000
42,577.70
0.05157000
45261.00000000
87,838.70
0.05156000
29524.40000000
117,363.10
0.05155000
15711.70000000
133,074.80
0.05154000
102697.90000000
235,772.70
0.05153000
80085.10000000
315,857.80
0.05152000
3917.40000000
319,775.20
0.05151000
32030.40000000
351,805.60
0.05150000
33312.00000000
385,117.60
0.05149000
50182.10000000
435,299.70
0.05148000
43684.70000000
478,984.40
0.05147000
5201.90000000
484,186.30
0.05146000
45127.60000000
529,313.90
0.05145000
12970.20000000
542,284.10
0.05144000
39819.40000000
582,103.50
0.05143000
75850.80000000
657,954.30
0.05142000
39801.10000000
697,755.40
0.05141000
61754.30000000
759,509.70
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.00000000
4,536.50
0.05165000
6916.50000000
11,453.00
0.05166000
47991.70000000
59,444.70
0.05167000
19237.70000000
78,682.40
0.05168000
48195.20000000
126,877.60
0.05169000
56577.50000000
183,455.10
0.05170000
32030.40000000
215,485.50
0.05171000
9600.60000000
225,086.10
0.05172000
45236.50000000
270,322.60
0.05173000
6406.50000000
276,729.10
0.05174000
5946.50000000
282,675.60
0.05175000
47811.20000000
330,486.80
0.05177000
31434.20000000
361,921.00
0.05178000
195.60000000
362,116.60
0.05179000
12754.70000000
374,871.30
0.05180000
11003.60000000
385,874.90
0.05181000
43412.50000000
429,287.40
0.05182000
11281.30000000
440,568.70
0.05183000
6867.50000000
447,436.20
|
||||||
| 2026-06-12 10:41:05 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
8725.20000000
8,725.20
0.05159000
20412.40000000
29,137.60
0.05158000
11440.10000000
40,577.70
0.05157000
45261.00000000
85,838.70
0.05156000
29524.40000000
115,363.10
0.05155000
15711.70000000
131,074.80
0.05154000
102697.90000000
233,772.70
0.05153000
80085.10000000
313,857.80
0.05152000
3917.40000000
317,775.20
0.05151000
32030.40000000
349,805.60
0.05150000
33312.00000000
383,117.60
0.05149000
50182.10000000
433,299.70
0.05148000
43684.70000000
476,984.40
0.05147000
5201.90000000
482,186.30
0.05146000
45127.60000000
527,313.90
0.05145000
12970.20000000
540,284.10
0.05144000
39819.40000000
580,103.50
0.05143000
75850.80000000
655,954.30
0.05142000
39801.10000000
695,755.40
0.05141000
61754.30000000
757,509.70
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
2849.00000000
4,536.50
0.05165000
6916.50000000
11,453.00
0.05166000
47991.70000000
59,444.70
0.05167000
19237.70000000
78,682.40
0.05168000
48195.20000000
126,877.60
0.05169000
56577.50000000
183,455.10
0.05170000
32030.40000000
215,485.50
0.05171000
9600.60000000
225,086.10
0.05172000
45236.50000000
270,322.60
0.05173000
6406.50000000
276,729.10
0.05174000
5946.50000000
282,675.60
0.05175000
47811.20000000
330,486.80
0.05177000
31434.20000000
361,921.00
0.05178000
195.60000000
362,116.60
0.05179000
12754.70000000
374,871.30
0.05180000
11003.60000000
385,874.90
0.05181000
43412.50000000
429,287.40
0.05182000
11281.30000000
440,568.70
0.05183000
6867.50000000
447,436.20
|
||||||
| 2026-06-12 10:41:04 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
18724.90000000
18,724.90
0.05158000
9440.10000000
28,165.00
0.05157000
45261.00000000
73,426.00
0.05156000
13359.60000000
86,785.60
0.05155000
15711.70000000
102,497.30
0.05154000
27607.20000000
130,104.50
0.05153000
33590.50000000
163,695.00
0.05152000
132489.20000000
296,184.20
0.05151000
48195.20000000
344,379.40
0.05150000
33312.00000000
377,691.40
0.05149000
50182.10000000
427,873.50
0.05148000
43684.70000000
471,558.20
0.05147000
5201.90000000
476,760.10
0.05146000
45127.60000000
521,887.70
0.05145000
12970.20000000
534,857.90
0.05144000
39819.40000000
574,677.30
0.05143000
75850.80000000
650,528.10
0.05142000
39801.10000000
690,329.20
0.05141000
61754.30000000
752,083.50
0.05140000
32030.40000000
784,113.90
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
7691.70000000
9,379.20
0.05165000
2074.80000000
11,454.00
0.05166000
47991.70000000
59,445.70
0.05167000
19237.70000000
78,683.40
0.05168000
32030.40000000
110,713.80
0.05169000
56577.50000000
167,291.30
0.05170000
32030.40000000
199,321.70
0.05171000
9600.60000000
208,922.30
0.05172000
45236.50000000
254,158.80
0.05173000
6406.50000000
260,565.30
0.05174000
5946.50000000
266,511.80
0.05175000
47811.20000000
314,323.00
0.05177000
31434.20000000
345,757.20
0.05178000
195.60000000
345,952.80
0.05179000
12754.70000000
358,707.50
0.05180000
11003.60000000
369,711.10
0.05181000
43412.50000000
413,123.60
0.05182000
11281.30000000
424,404.90
0.05183000
6867.50000000
431,272.40
|
||||||
| 2026-06-12 10:41:03 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
18724.90000000
18,724.90
0.05158000
9440.10000000
28,165.00
0.05157000
4849.00000000
33,014.00
0.05156000
13359.60000000
46,373.60
0.05155000
15711.70000000
62,085.30
0.05154000
11442.40000000
73,527.70
0.05153000
33590.50000000
107,118.20
0.05152000
148654.00000000
255,772.20
0.05151000
48195.20000000
303,967.40
0.05150000
33312.00000000
337,279.40
0.05149000
17852.30000000
355,131.70
0.05148000
43684.70000000
398,816.40
0.05147000
5201.90000000
404,018.30
0.05146000
45127.60000000
449,145.90
0.05145000
11309.30000000
460,455.20
0.05144000
39819.40000000
500,274.60
0.05143000
77512.30000000
577,786.90
0.05142000
39801.10000000
617,588.00
0.05141000
61754.30000000
679,342.30
0.05140000
32030.40000000
711,372.70
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
7691.70000000
9,379.20
0.05165000
2074.80000000
11,454.00
0.05166000
47991.70000000
59,445.70
0.05167000
19237.70000000
78,683.40
0.05168000
32030.40000000
110,713.80
0.05169000
40412.70000000
151,126.50
0.05170000
32030.40000000
183,156.90
0.05171000
9600.60000000
192,757.50
0.05172000
45236.50000000
237,994.00
0.05173000
6406.50000000
244,400.50
0.05174000
5946.50000000
250,347.00
0.05175000
47811.20000000
298,158.20
0.05177000
31434.20000000
329,592.40
0.05178000
195.60000000
329,788.00
0.05179000
12754.70000000
342,542.70
0.05180000
11003.60000000
353,546.30
0.05181000
43412.50000000
396,958.80
0.05182000
11281.30000000
408,240.10
0.05183000
6867.50000000
415,107.60
|
||||||
| 2026-06-12 10:41:02 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
14288.00000000
14,288.00
0.05157000
15565.40000000
29,853.40
0.05156000
11134.10000000
40,987.50
0.05155000
15711.70000000
56,699.20
0.05154000
11442.40000000
68,141.60
0.05153000
3590.50000000
71,732.10
0.05152000
148654.00000000
220,386.10
0.05151000
50195.20000000
270,581.30
0.05150000
63312.00000000
333,893.30
0.05149000
17852.30000000
351,745.60
0.05148000
33970.00000000
385,715.60
0.05147000
5201.90000000
390,917.50
0.05146000
45127.60000000
436,045.10
0.05145000
11309.30000000
447,354.40
0.05144000
39819.40000000
487,173.80
0.05143000
15012.30000000
502,186.10
0.05142000
102301.10000000
604,487.20
0.05141000
61754.30000000
666,241.50
0.05140000
32030.40000000
698,271.90
0.05139000
1687.50000000
699,959.40
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
22695.00000000
27,231.70
0.05165000
11762.80000000
38,994.50
0.05166000
47991.70000000
86,986.20
0.05167000
9549.70000000
96,535.90
0.05168000
32030.40000000
128,566.30
0.05169000
40412.70000000
168,979.00
0.05170000
32030.40000000
201,009.40
0.05171000
9600.60000000
210,610.00
0.05172000
43549.00000000
254,159.00
0.05173000
6406.50000000
260,565.50
0.05174000
5946.50000000
266,512.00
0.05175000
47811.20000000
314,323.20
0.05177000
31434.20000000
345,757.40
0.05178000
195.60000000
345,953.00
0.05179000
12754.70000000
358,707.70
0.05180000
11003.60000000
369,711.30
0.05181000
43412.50000000
413,123.80
0.05182000
11281.30000000
424,405.10
|
||||||
| 2026-06-12 10:41:01 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
6535.40000000
6,535.40
0.05157000
15565.40000000
22,100.80
0.05156000
11134.10000000
33,234.90
0.05155000
15711.70000000
48,946.60
0.05154000
11442.40000000
60,389.00
0.05153000
3590.50000000
63,979.50
0.05152000
22082.20000000
86,061.70
0.05151000
123675.60000000
209,737.30
0.05150000
63312.00000000
273,049.30
0.05149000
17852.30000000
290,901.60
0.05148000
33970.00000000
324,871.60
0.05147000
5201.90000000
330,073.50
0.05146000
45127.60000000
375,201.10
0.05145000
11309.30000000
386,510.40
0.05144000
39819.40000000
426,329.80
0.05143000
15012.30000000
441,342.10
0.05142000
102301.10000000
543,643.20
0.05141000
61754.30000000
605,397.50
0.05140000
32030.40000000
637,427.90
0.05139000
1687.50000000
639,115.40
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7692.60000000
9,380.10
0.05164000
17852.30000000
27,232.40
0.05165000
11762.80000000
38,995.20
0.05166000
47991.70000000
86,986.90
0.05167000
39549.70000000
126,536.60
0.05168000
32030.40000000
158,567.00
0.05169000
10412.70000000
168,979.70
0.05170000
32030.40000000
201,010.10
0.05171000
9600.60000000
210,610.70
0.05172000
43549.00000000
254,159.70
0.05173000
6406.50000000
260,566.20
0.05174000
5946.50000000
266,512.70
0.05175000
47811.20000000
314,323.90
0.05177000
31434.20000000
345,758.10
0.05178000
195.60000000
345,953.70
0.05179000
12754.70000000
358,708.40
0.05180000
11003.60000000
369,712.00
0.05181000
43412.50000000
413,124.50
0.05182000
11281.30000000
424,405.80
|
||||||
| 2026-06-12 10:41:00 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
20727.70000000
20,727.70
0.05155000
12315.80000000
33,043.50
0.05154000
12604.60000000
45,648.10
0.05153000
46306.80000000
91,954.90
0.05152000
19755.30000000
111,710.20
0.05151000
20240.30000000
131,950.50
0.05150000
63312.00000000
195,262.50
0.05149000
17852.30000000
213,114.80
0.05148000
33970.00000000
247,084.80
0.05147000
5201.90000000
252,286.70
0.05146000
45127.60000000
297,414.30
0.05145000
1590.40000000
299,004.70
0.05144000
39819.40000000
338,824.10
0.05143000
13350.80000000
352,174.90
0.05142000
39801.10000000
391,976.00
0.05141000
61754.30000000
453,730.30
0.05140000
94530.40000000
548,260.70
0.05139000
3350.30000000
551,611.00
0.05138000
109160.60000000
660,771.60
0.05137000
17259.10000000
678,030.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.70000000
4,537.20
0.05162000
23084.30000000
27,621.50
0.05163000
21235.20000000
48,856.70
0.05164000
60431.60000000
109,288.30
0.05165000
1687.50000000
110,975.80
0.05166000
47991.70000000
158,967.50
0.05167000
39549.70000000
198,517.20
0.05168000
32030.40000000
230,547.60
0.05169000
10527.10000000
241,074.70
0.05170000
40018.10000000
281,092.80
0.05171000
7798.70000000
288,891.50
0.05172000
43549.00000000
332,440.50
0.05173000
6406.50000000
338,847.00
0.05174000
5946.50000000
344,793.50
0.05175000
47811.20000000
392,604.70
0.05177000
31434.20000000
424,038.90
0.05178000
195.60000000
424,234.50
0.05179000
12754.70000000
436,989.20
0.05180000
11003.60000000
447,992.80
|
||||||
| 2026-06-12 10:40:59 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
18727.70000000
18,727.70
0.05155000
12315.80000000
31,043.50
0.05154000
12604.60000000
43,648.10
0.05153000
46306.80000000
89,954.90
0.05152000
19755.30000000
109,710.20
0.05151000
20240.30000000
129,950.50
0.05150000
63312.00000000
193,262.50
0.05149000
17852.30000000
211,114.80
0.05148000
33970.00000000
245,084.80
0.05147000
5201.90000000
250,286.70
0.05146000
45127.60000000
295,414.30
0.05145000
1590.40000000
297,004.70
0.05144000
39819.40000000
336,824.10
0.05143000
13350.80000000
350,174.90
0.05142000
39801.10000000
389,976.00
0.05141000
61754.30000000
451,730.30
0.05140000
94530.40000000
546,260.70
0.05139000
3350.30000000
549,611.00
0.05138000
109160.60000000
658,771.60
0.05137000
17259.10000000
676,030.70
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.70000000
4,537.20
0.05162000
23084.30000000
27,621.50
0.05163000
21235.20000000
48,856.70
0.05164000
60431.60000000
109,288.30
0.05165000
1687.50000000
110,975.80
0.05166000
47991.70000000
158,967.50
0.05167000
39549.70000000
198,517.20
0.05168000
32030.40000000
230,547.60
0.05169000
10527.10000000
241,074.70
0.05170000
40018.10000000
281,092.80
0.05171000
7798.70000000
288,891.50
0.05172000
43549.00000000
332,440.50
0.05173000
6406.50000000
338,847.00
0.05174000
5946.50000000
344,793.50
0.05175000
47811.20000000
392,604.70
0.05177000
31434.20000000
424,038.90
0.05178000
195.60000000
424,234.50
0.05179000
12754.70000000
436,989.20
0.05180000
11003.60000000
447,992.80
|
||||||
| 2026-06-12 10:40:58 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
10315.80000000
10,315.80
0.05154000
30172.00000000
40,487.80
0.05153000
47469.20000000
87,957.00
0.05152000
19755.30000000
107,712.30
0.05151000
20240.30000000
127,952.60
0.05150000
63312.00000000
191,264.60
0.05149000
17852.30000000
209,116.90
0.05148000
33970.00000000
243,086.90
0.05147000
5201.90000000
248,288.80
0.05146000
45127.60000000
293,416.40
0.05145000
1590.40000000
295,006.80
0.05144000
39819.40000000
334,826.20
0.05143000
13350.80000000
348,177.00
0.05142000
39801.10000000
387,978.10
0.05141000
61754.30000000
449,732.40
0.05140000
94530.40000000
544,262.80
0.05139000
3350.30000000
547,613.10
0.05138000
109160.60000000
656,773.70
0.05137000
17259.10000000
674,032.80
0.05136000
41766.80000000
715,799.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48582.70000000
60,870.60
0.05163000
28990.10000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
47991.70000000
229,971.50
0.05167000
9549.70000000
239,521.20
0.05168000
32030.40000000
271,551.60
0.05169000
8839.60000000
280,391.20
0.05170000
40018.10000000
320,409.30
0.05171000
7798.70000000
328,208.00
0.05172000
43549.00000000
371,757.00
0.05173000
6406.50000000
378,163.50
0.05174000
5946.50000000
384,110.00
0.05175000
47811.20000000
431,921.20
0.05177000
31434.20000000
463,355.40
0.05178000
195.60000000
463,551.00
0.05179000
12754.70000000
476,305.70
|
||||||
| 2026-06-12 10:40:57 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
10315.80000000
10,315.80
0.05154000
30172.00000000
40,487.80
0.05153000
47469.20000000
87,957.00
0.05152000
19755.30000000
107,712.30
0.05151000
20240.30000000
127,952.60
0.05150000
63312.00000000
191,264.60
0.05149000
17852.30000000
209,116.90
0.05148000
33970.00000000
243,086.90
0.05147000
5201.90000000
248,288.80
0.05146000
45127.60000000
293,416.40
0.05145000
1590.40000000
295,006.80
0.05144000
39819.40000000
334,826.20
0.05143000
13350.80000000
348,177.00
0.05142000
39801.10000000
387,978.10
0.05141000
61754.30000000
449,732.40
0.05140000
94530.40000000
544,262.80
0.05139000
3350.30000000
547,613.10
0.05138000
109160.60000000
656,773.70
0.05137000
17259.10000000
674,032.80
0.05136000
41766.80000000
715,799.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48582.70000000
60,870.60
0.05163000
28990.10000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
47991.70000000
229,971.50
0.05167000
9549.70000000
239,521.20
0.05168000
32030.40000000
271,551.60
0.05169000
8839.60000000
280,391.20
0.05170000
40018.10000000
320,409.30
0.05171000
7798.70000000
328,208.00
0.05172000
43549.00000000
371,757.00
0.05173000
6406.50000000
378,163.50
0.05174000
5946.50000000
384,110.00
0.05175000
47811.20000000
431,921.20
0.05177000
31434.20000000
463,355.40
0.05178000
195.60000000
463,551.00
0.05179000
12754.70000000
476,305.70
|
||||||
| 2026-06-12 10:40:55 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
10315.80000000
10,315.80
0.05154000
30172.00000000
40,487.80
0.05153000
47469.20000000
87,957.00
0.05152000
19755.30000000
107,712.30
0.05151000
20240.30000000
127,952.60
0.05150000
63312.00000000
191,264.60
0.05149000
17852.30000000
209,116.90
0.05148000
33970.00000000
243,086.90
0.05147000
5201.90000000
248,288.80
0.05146000
45127.60000000
293,416.40
0.05145000
1590.40000000
295,006.80
0.05144000
39819.40000000
334,826.20
0.05143000
13350.80000000
348,177.00
0.05142000
39801.10000000
387,978.10
0.05141000
61754.30000000
449,732.40
0.05140000
94530.40000000
544,262.80
0.05139000
3350.30000000
547,613.10
0.05138000
109160.60000000
656,773.70
0.05137000
17259.10000000
674,032.80
0.05136000
41766.80000000
715,799.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48195.20000000
60,483.10
0.05163000
29377.60000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
47991.70000000
229,971.50
0.05167000
9549.70000000
239,521.20
0.05168000
32030.40000000
271,551.60
0.05169000
8839.60000000
280,391.20
0.05170000
40018.10000000
320,409.30
0.05171000
7798.70000000
328,208.00
0.05172000
43549.00000000
371,757.00
0.05173000
6406.50000000
378,163.50
0.05174000
5946.50000000
384,110.00
0.05175000
47811.20000000
431,921.20
0.05177000
31434.20000000
463,355.40
0.05178000
195.60000000
463,551.00
0.05179000
12754.70000000
476,305.70
|
||||||
| 2026-06-12 10:40:54 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
10315.80000000
10,315.80
0.05154000
30172.00000000
40,487.80
0.05153000
47469.20000000
87,957.00
0.05152000
19755.30000000
107,712.30
0.05151000
20240.30000000
127,952.60
0.05150000
63312.00000000
191,264.60
0.05149000
17852.30000000
209,116.90
0.05148000
33970.00000000
243,086.90
0.05147000
5201.90000000
248,288.80
0.05146000
45127.60000000
293,416.40
0.05145000
1590.40000000
295,006.80
0.05144000
39819.40000000
334,826.20
0.05143000
13350.80000000
348,177.00
0.05142000
39801.10000000
387,978.10
0.05141000
61754.30000000
449,732.40
0.05140000
94530.40000000
544,262.80
0.05139000
3350.30000000
547,613.10
0.05138000
109160.60000000
656,773.70
0.05137000
17259.10000000
674,032.80
0.05136000
41766.80000000
715,799.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48195.20000000
60,483.10
0.05163000
29377.60000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
47991.70000000
229,971.50
0.05167000
9549.70000000
239,521.20
0.05168000
32030.40000000
271,551.60
0.05169000
8839.60000000
280,391.20
0.05170000
40018.10000000
320,409.30
0.05171000
7798.70000000
328,208.00
0.05172000
43549.00000000
371,757.00
0.05173000
6406.50000000
378,163.50
0.05174000
5946.50000000
384,110.00
0.05175000
47811.20000000
431,921.20
0.05177000
31434.20000000
463,355.40
0.05178000
195.60000000
463,551.00
0.05179000
12754.70000000
476,305.70
|
||||||
| 2026-06-12 10:40:53 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
10315.80000000
10,315.80
0.05154000
30172.00000000
40,487.80
0.05153000
47469.20000000
87,957.00
0.05152000
19755.30000000
107,712.30
0.05151000
20240.30000000
127,952.60
0.05150000
63312.00000000
191,264.60
0.05149000
17852.30000000
209,116.90
0.05148000
33970.00000000
243,086.90
0.05147000
5201.90000000
248,288.80
0.05146000
45127.60000000
293,416.40
0.05145000
1590.40000000
295,006.80
0.05144000
39819.40000000
334,826.20
0.05143000
13350.80000000
348,177.00
0.05142000
39801.10000000
387,978.10
0.05141000
13259.70000000
401,237.80
0.05140000
94530.40000000
495,768.20
0.05139000
3350.30000000
499,118.50
0.05138000
109160.60000000
608,279.10
0.05137000
17259.10000000
625,538.20
0.05136000
41766.80000000
667,305.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48195.20000000
60,483.10
0.05163000
29377.60000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
31826.90000000
213,806.70
0.05167000
9549.70000000
223,356.40
0.05168000
32030.40000000
255,386.80
0.05169000
8839.60000000
264,226.40
0.05170000
40018.10000000
304,244.50
0.05171000
7798.70000000
312,043.20
0.05172000
43549.00000000
355,592.20
0.05173000
6406.50000000
361,998.70
0.05174000
5946.50000000
367,945.20
0.05175000
47811.20000000
415,756.40
0.05177000
31434.20000000
447,190.60
0.05178000
195.60000000
447,386.20
0.05179000
12754.70000000
460,140.90
|
||||||
| 2026-06-12 10:40:52 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
10412.70000000
10,412.70
0.05154000
25320.30000000
35,733.00
0.05153000
52321.20000000
88,054.20
0.05152000
19755.30000000
107,809.50
0.05151000
20240.30000000
128,049.80
0.05150000
63312.00000000
191,361.80
0.05149000
17852.30000000
209,214.10
0.05148000
33970.00000000
243,184.10
0.05147000
5201.90000000
248,386.00
0.05146000
45127.60000000
293,513.60
0.05145000
1590.40000000
295,104.00
0.05144000
39819.40000000
334,923.40
0.05143000
13350.80000000
348,274.20
0.05142000
39801.10000000
388,075.30
0.05141000
13259.70000000
401,335.00
0.05140000
94530.40000000
495,865.40
0.05139000
3350.30000000
499,215.70
0.05138000
109160.60000000
608,376.30
0.05137000
17259.10000000
625,635.40
0.05136000
41766.80000000
667,402.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48195.20000000
60,483.10
0.05163000
29377.60000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
31826.90000000
213,806.70
0.05167000
9549.70000000
223,356.40
0.05168000
32030.40000000
255,386.80
0.05169000
8839.60000000
264,226.40
0.05170000
40018.10000000
304,244.50
0.05171000
7798.70000000
312,043.20
0.05172000
43549.00000000
355,592.20
0.05173000
6406.50000000
361,998.70
0.05174000
5946.50000000
367,945.20
0.05175000
47811.20000000
415,756.40
0.05177000
31434.20000000
447,190.60
0.05178000
195.60000000
447,386.20
0.05179000
12754.70000000
460,140.90
|
||||||
| 2026-06-12 10:40:51 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
25320.30000000
27,007.80
0.05153000
52321.20000000
79,329.00
0.05152000
19755.30000000
99,084.30
0.05151000
19852.30000000
118,936.60
0.05150000
63312.00000000
182,248.60
0.05149000
17852.30000000
200,100.90
0.05148000
33970.00000000
234,070.90
0.05147000
5201.90000000
239,272.80
0.05146000
45127.60000000
284,400.40
0.05145000
1590.40000000
285,990.80
0.05144000
39819.40000000
325,810.20
0.05143000
13350.80000000
339,161.00
0.05142000
39801.10000000
378,962.10
0.05141000
13259.70000000
392,221.80
0.05140000
94530.40000000
486,752.20
0.05139000
3350.30000000
490,102.50
0.05138000
109160.60000000
599,263.10
0.05137000
17259.10000000
616,522.20
0.05136000
41766.80000000
658,289.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
8912.90000000
10,600.40
0.05161000
1687.50000000
12,287.90
0.05162000
48195.20000000
60,483.10
0.05163000
29377.60000000
89,860.70
0.05164000
60431.60000000
150,292.30
0.05165000
31687.50000000
181,979.80
0.05166000
31826.90000000
213,806.70
0.05167000
9549.70000000
223,356.40
0.05168000
32030.40000000
255,386.80
0.05169000
8839.60000000
264,226.40
0.05170000
40018.10000000
304,244.50
0.05171000
7798.70000000
312,043.20
0.05172000
43549.00000000
355,592.20
0.05173000
6406.50000000
361,998.70
0.05174000
5946.50000000
367,945.20
0.05175000
47811.20000000
415,756.40
0.05177000
31434.20000000
447,190.60
0.05178000
195.60000000
447,386.20
0.05179000
12754.70000000
460,140.90
|
||||||
| 2026-06-12 10:40:50 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
25320.30000000
27,007.80
0.05153000
52321.20000000
79,329.00
0.05152000
19755.30000000
99,084.30
0.05151000
19852.30000000
118,936.60
0.05150000
63700.00000000
182,636.60
0.05149000
17852.30000000
200,488.90
0.05148000
33970.00000000
234,458.90
0.05147000
5201.90000000
239,660.80
0.05146000
45127.60000000
284,788.40
0.05145000
1590.40000000
286,378.80
0.05144000
39819.40000000
326,198.20
0.05143000
13350.80000000
339,549.00
0.05142000
39801.10000000
379,350.10
0.05141000
13259.70000000
392,609.80
0.05140000
94530.40000000
487,140.20
0.05139000
3350.30000000
490,490.50
0.05138000
109160.60000000
599,651.10
0.05137000
17259.10000000
616,910.20
0.05136000
41766.80000000
658,677.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.30000000
9,383.80
0.05161000
1687.50000000
11,071.30
0.05162000
48195.20000000
59,266.50
0.05163000
28990.10000000
88,256.60
0.05164000
60431.60000000
148,688.20
0.05165000
31687.50000000
180,375.70
0.05166000
31826.90000000
212,202.60
0.05167000
9549.70000000
221,752.30
0.05168000
32030.40000000
253,782.70
0.05169000
8839.60000000
262,622.30
0.05170000
40018.10000000
302,640.40
0.05171000
7798.70000000
310,439.10
0.05172000
43549.00000000
353,988.10
0.05173000
6406.50000000
360,394.60
0.05174000
5946.50000000
366,341.10
0.05175000
47811.20000000
414,152.30
0.05177000
31434.20000000
445,586.50
0.05178000
195.60000000
445,782.10
0.05179000
12754.70000000
458,536.80
|
||||||
| 2026-06-12 10:40:49 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
25320.30000000
27,007.80
0.05153000
52321.20000000
79,329.00
0.05152000
19755.30000000
99,084.30
0.05151000
19852.30000000
118,936.60
0.05150000
63700.00000000
182,636.60
0.05149000
17852.30000000
200,488.90
0.05148000
33970.00000000
234,458.90
0.05147000
5201.90000000
239,660.80
0.05146000
45127.60000000
284,788.40
0.05145000
1590.40000000
286,378.80
0.05144000
39819.40000000
326,198.20
0.05143000
13350.80000000
339,549.00
0.05142000
39801.10000000
379,350.10
0.05141000
13259.70000000
392,609.80
0.05140000
94530.40000000
487,140.20
0.05139000
3350.30000000
490,490.50
0.05138000
109160.60000000
599,651.10
0.05137000
17259.10000000
616,910.20
0.05136000
41766.80000000
658,677.00
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
6534.80000000
8,222.30
0.05160000
2849.90000000
11,072.20
0.05161000
1687.50000000
12,759.70
0.05162000
48195.20000000
60,954.90
0.05163000
28990.10000000
89,945.00
0.05164000
60431.60000000
150,376.60
0.05165000
31687.50000000
182,064.10
0.05166000
31826.90000000
213,891.00
0.05167000
9549.70000000
223,440.70
0.05168000
30342.90000000
253,783.60
0.05169000
8839.60000000
262,623.20
0.05170000
40018.10000000
302,641.30
0.05171000
7798.70000000
310,440.00
0.05172000
43549.00000000
353,989.00
0.05173000
6406.50000000
360,395.50
0.05174000
5946.50000000
366,342.00
0.05175000
47811.20000000
414,153.20
0.05177000
31434.20000000
445,587.40
0.05178000
195.60000000
445,783.00
|
||||||
| 2026-06-12 10:40:48 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05154000
3687.50000000
5,375.00
0.05153000
46306.80000000
51,681.80
0.05152000
20917.90000000
72,599.70
0.05151000
19852.30000000
92,452.00
0.05150000
63700.00000000
156,152.00
0.05149000
17852.30000000
174,004.30
0.05148000
33970.00000000
207,974.30
0.05147000
5201.90000000
213,176.20
0.05146000
45127.60000000
258,303.80
0.05145000
1590.40000000
259,894.20
0.05144000
39819.40000000
299,713.60
0.05143000
13350.80000000
313,064.40
0.05142000
39801.10000000
352,865.50
0.05141000
13259.70000000
366,125.20
0.05140000
94530.40000000
460,655.60
0.05139000
3350.30000000
464,005.90
0.05138000
109160.60000000
573,166.50
0.05137000
17259.10000000
590,425.60
0.05136000
41766.80000000
632,192.40
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
2850.10000000
4,537.60
0.05160000
15565.40000000
20,103.00
0.05161000
1687.50000000
21,790.50
0.05162000
48195.20000000
69,985.70
0.05163000
28990.10000000
98,975.80
0.05164000
60431.60000000
159,407.40
0.05165000
31687.50000000
191,094.90
0.05166000
31826.90000000
222,921.80
0.05167000
9549.70000000
232,471.50
0.05168000
32030.40000000
264,501.90
0.05169000
8839.60000000
273,341.50
0.05170000
40018.10000000
313,359.60
0.05171000
7798.70000000
321,158.30
0.05172000
43549.00000000
364,707.30
0.05173000
6406.50000000
371,113.80
0.05174000
5946.50000000
377,060.30
0.05175000
47811.20000000
424,871.50
0.05177000
31434.20000000
456,305.70
0.05178000
195.60000000
456,501.30
|
||||||
| 2026-06-12 10:40:47 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
13877.90000000
13,877.90
0.05155000
10412.70000000
24,290.60
0.05154000
11446.20000000
35,736.80
0.05153000
47469.20000000
83,206.00
0.05152000
27837.70000000
111,043.70
0.05151000
19852.30000000
130,896.00
0.05150000
63700.00000000
194,596.00
0.05149000
17852.30000000
212,448.30
0.05148000
33970.00000000
246,418.30
0.05147000
5201.90000000
251,620.20
0.05146000
45127.60000000
296,747.80
0.05145000
1590.40000000
298,338.20
0.05144000
39819.40000000
338,157.60
0.05143000
13350.80000000
351,508.40
0.05142000
39801.10000000
391,309.50
0.05141000
13259.70000000
404,569.20
0.05140000
94530.40000000
499,099.60
0.05139000
3350.30000000
502,449.90
0.05138000
109160.60000000
611,610.50
0.05137000
65753.70000000
677,364.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2849.90000000
4,537.40
0.05161000
2075.30000000
6,612.70
0.05162000
17852.30000000
24,465.00
0.05163000
21235.20000000
45,700.20
0.05164000
60431.60000000
106,131.80
0.05165000
31687.50000000
137,819.30
0.05166000
31826.90000000
169,646.20
0.05167000
9549.70000000
179,195.90
0.05168000
32030.40000000
211,226.30
0.05169000
10412.70000000
221,639.00
0.05170000
40018.10000000
261,657.10
0.05171000
7913.10000000
269,570.20
0.05172000
43549.00000000
313,119.20
0.05173000
6406.50000000
319,525.70
0.05174000
5946.50000000
325,472.20
0.05175000
47811.20000000
373,283.40
0.05177000
31434.20000000
404,717.60
0.05178000
195.60000000
404,913.20
0.05179000
12754.70000000
417,667.90
|
||||||
| 2026-06-12 10:40:46 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
13877.90000000
13,877.90
0.05155000
10412.70000000
24,290.60
0.05154000
12608.40000000
36,899.00
0.05153000
46306.80000000
83,205.80
0.05152000
27837.70000000
111,043.50
0.05151000
19852.30000000
130,895.80
0.05150000
63700.00000000
194,595.80
0.05149000
17852.30000000
212,448.10
0.05148000
33970.00000000
246,418.10
0.05147000
5201.90000000
251,620.00
0.05146000
45127.60000000
296,747.60
0.05145000
1590.40000000
298,338.00
0.05144000
39819.40000000
338,157.40
0.05143000
13350.80000000
351,508.20
0.05142000
39801.10000000
391,309.30
0.05141000
13259.70000000
404,569.00
0.05140000
94530.40000000
499,099.40
0.05139000
3350.30000000
502,449.70
0.05138000
109160.60000000
611,610.30
0.05137000
65753.70000000
677,364.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
3237.50000000
4,925.00
0.05162000
17852.30000000
22,777.30
0.05163000
21235.20000000
44,012.50
0.05164000
60431.60000000
104,444.10
0.05165000
31687.50000000
136,131.60
0.05166000
31826.90000000
167,958.50
0.05167000
9549.70000000
177,508.20
0.05168000
32030.40000000
209,538.60
0.05169000
10412.70000000
219,951.30
0.05170000
40018.10000000
259,969.40
0.05171000
7913.10000000
267,882.50
0.05172000
43549.00000000
311,431.50
0.05173000
6406.50000000
317,838.00
0.05174000
5946.50000000
323,784.50
0.05175000
47811.20000000
371,595.70
0.05177000
31434.20000000
403,029.90
0.05178000
195.60000000
403,225.50
0.05179000
12754.70000000
415,980.20
0.05180000
11003.60000000
426,983.80
|
||||||
| 2026-06-12 10:40:45 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
13877.90000000
13,877.90
0.05155000
10412.70000000
24,290.60
0.05154000
10608.40000000
34,899.00
0.05153000
3590.50000000
38,489.50
0.05152000
27837.70000000
66,327.20
0.05151000
76073.90000000
142,401.10
0.05150000
63700.00000000
206,101.10
0.05149000
17852.30000000
223,953.40
0.05148000
3627.10000000
227,580.50
0.05147000
5201.90000000
232,782.40
0.05146000
45127.60000000
277,910.00
0.05145000
1590.40000000
279,500.40
0.05144000
39819.40000000
319,319.80
0.05143000
13350.80000000
332,670.60
0.05142000
39801.10000000
372,471.70
0.05141000
13259.70000000
385,731.40
0.05140000
94530.40000000
480,261.80
0.05139000
3350.30000000
483,612.10
0.05138000
109160.60000000
592,772.70
0.05137000
65753.70000000
658,526.40
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
3237.50000000
4,925.00
0.05162000
17852.30000000
22,777.30
0.05163000
28989.30000000
51,766.60
0.05164000
60431.60000000
112,198.20
0.05165000
31687.50000000
143,885.70
0.05166000
31826.90000000
175,712.60
0.05167000
9549.70000000
185,262.30
0.05168000
32030.40000000
217,292.70
0.05169000
10412.70000000
227,705.40
0.05170000
40018.10000000
267,723.50
0.05171000
7913.10000000
275,636.60
0.05172000
43549.00000000
319,185.60
0.05173000
6406.50000000
325,592.10
0.05174000
5946.50000000
331,538.60
0.05175000
47811.20000000
379,349.80
0.05177000
31434.20000000
410,784.00
0.05178000
195.60000000
410,979.60
0.05179000
12754.70000000
423,734.30
0.05180000
11003.60000000
434,737.90
|
||||||
| 2026-06-12 10:40:44 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664382436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05155000
8725.20000000
8,725.20
0.05154000
23324.10000000
32,049.30
0.05153000
63271.70000000
95,321.00
0.05152000
27837.70000000
123,158.70
0.05151000
19852.30000000
143,011.00
0.05150000
63312.00000000
206,323.00
0.05149000
17852.30000000
224,175.30
0.05148000
3627.10000000
227,802.40
0.05147000
5201.90000000
233,004.30
0.05146000
45127.60000000
278,131.90
0.05145000
1590.40000000
279,722.30
0.05144000
39819.40000000
319,541.70
0.05143000
13350.80000000
332,892.50
0.05142000
39801.10000000
372,693.60
0.05141000
13259.70000000
385,953.30
0.05140000
32030.40000000
417,983.70
0.05139000
65850.30000000
483,834.00
0.05138000
109160.60000000
592,994.60
0.05137000
65753.70000000
658,748.30
0.05136000
41766.80000000
700,515.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2849.90000000
4,537.40
0.05161000
18240.10000000
22,777.50
0.05162000
17852.30000000
40,629.80
0.05163000
28989.30000000
69,619.10
0.05164000
60431.60000000
130,050.70
0.05165000
31687.50000000
161,738.20
0.05166000
31826.90000000
193,565.10
0.05167000
9549.70000000
203,114.80
0.05168000
32030.40000000
235,145.20
0.05169000
8725.20000000
243,870.40
0.05170000
40018.10000000
283,888.50
0.05171000
7913.10000000
291,801.60
0.05172000
43549.00000000
335,350.60
0.05173000
6406.50000000
341,757.10
0.05174000
5946.50000000
347,703.60
0.05175000
47811.20000000
395,514.80
0.05177000
31434.20000000
426,949.00
0.05178000
195.60000000
427,144.60
0.05179000
12754.70000000
439,899.30
|
||||||
| 2026-06-12 10:40:43 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
13877.90000000
13,877.90
0.05153000
8443.10000000
22,321.00
0.05152000
3590.50000000
25,911.50
0.05151000
63873.50000000
89,785.00
0.05150000
71394.40000000
161,179.40
0.05149000
18240.50000000
179,419.90
0.05148000
1687.50000000
181,107.40
0.05147000
21366.70000000
202,474.10
0.05146000
61292.40000000
263,766.50
0.05145000
1590.40000000
265,356.90
0.05144000
39819.40000000
305,176.30
0.05143000
3628.30000000
308,804.60
0.05142000
39801.10000000
348,605.70
0.05141000
13259.70000000
361,865.40
0.05140000
32030.40000000
393,895.80
0.05139000
1687.50000000
395,583.30
0.05138000
109160.60000000
504,743.90
0.05137000
128253.70000000
632,997.60
0.05136000
41766.80000000
674,764.40
0.05135000
8120.80000000
682,885.20
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.40000000
4,537.90
0.05159000
6534.80000000
11,072.70
0.05160000
32030.40000000
43,103.10
0.05161000
18240.10000000
61,343.20
0.05162000
78195.20000000
139,538.40
0.05163000
28989.30000000
168,527.70
0.05164000
44266.80000000
212,794.50
0.05165000
17852.30000000
230,646.80
0.05166000
31826.90000000
262,473.70
0.05167000
9664.10000000
272,137.80
0.05168000
40021.90000000
312,159.70
0.05169000
8725.20000000
320,884.90
0.05170000
40018.10000000
360,903.00
0.05171000
7798.70000000
368,701.70
0.05172000
43549.00000000
412,250.70
0.05173000
6406.50000000
418,657.20
0.05174000
5946.50000000
424,603.70
0.05175000
47811.20000000
472,414.90
0.05177000
31434.20000000
503,849.10
|
||||||
| 2026-06-12 10:40:42 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
13877.90000000
13,877.90
0.05153000
8443.10000000
22,321.00
0.05152000
3590.50000000
25,911.50
0.05151000
63873.50000000
89,785.00
0.05150000
71394.40000000
161,179.40
0.05149000
18240.50000000
179,419.90
0.05148000
1687.50000000
181,107.40
0.05147000
21366.70000000
202,474.10
0.05146000
61292.40000000
263,766.50
0.05145000
1590.40000000
265,356.90
0.05144000
39819.40000000
305,176.30
0.05143000
3628.30000000
308,804.60
0.05142000
39801.10000000
348,605.70
0.05141000
13259.70000000
361,865.40
0.05140000
32030.40000000
393,895.80
0.05139000
3350.30000000
397,246.10
0.05138000
109160.60000000
506,406.70
0.05137000
128253.70000000
634,660.40
0.05136000
41766.80000000
676,427.20
0.05135000
8120.80000000
684,548.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.40000000
4,537.90
0.05159000
1687.50000000
6,225.40
0.05160000
32030.40000000
38,255.80
0.05161000
18240.10000000
56,495.90
0.05162000
78195.20000000
134,691.10
0.05163000
28989.30000000
163,680.40
0.05164000
44266.80000000
207,947.20
0.05165000
17852.30000000
225,799.50
0.05166000
31826.90000000
257,626.40
0.05167000
9664.10000000
267,290.50
0.05168000
40021.90000000
307,312.40
0.05169000
8725.20000000
316,037.60
0.05170000
40018.10000000
356,055.70
0.05171000
7798.70000000
363,854.40
0.05172000
43549.00000000
407,403.40
0.05173000
6406.50000000
413,809.90
0.05174000
5946.50000000
419,756.40
0.05175000
47811.20000000
467,567.60
0.05177000
31434.20000000
499,001.80
|
||||||
| 2026-06-12 10:40:41 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664382367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
3590.50000000
3,590.50
0.05152000
22321.80000000
25,912.30
0.05151000
63873.50000000
89,785.80
0.05150000
71394.40000000
161,180.20
0.05149000
18240.50000000
179,420.70
0.05148000
1687.50000000
181,108.20
0.05147000
21366.70000000
202,474.90
0.05146000
61292.40000000
263,767.30
0.05145000
1590.40000000
265,357.70
0.05144000
39819.40000000
305,177.10
0.05143000
3628.30000000
308,805.40
0.05142000
39801.10000000
348,606.50
0.05141000
13259.70000000
361,866.20
0.05140000
32030.40000000
393,896.60
0.05139000
3350.30000000
397,246.90
0.05138000
109160.60000000
506,407.50
0.05137000
128253.70000000
634,661.20
0.05136000
41766.80000000
676,428.00
0.05135000
8120.80000000
684,548.80
0.05134000
39818.50000000
724,367.30
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.40000000
4,537.90
0.05159000
1687.50000000
6,225.40
0.05160000
32030.40000000
38,255.80
0.05161000
18240.10000000
56,495.90
0.05162000
78195.20000000
134,691.10
0.05163000
28989.30000000
163,680.40
0.05164000
44266.80000000
207,947.20
0.05165000
17852.30000000
225,799.50
0.05166000
31826.90000000
257,626.40
0.05167000
9664.10000000
267,290.50
0.05168000
40021.90000000
307,312.40
0.05169000
8725.20000000
316,037.60
0.05170000
40018.10000000
356,055.70
0.05171000
7798.70000000
363,854.40
0.05172000
43549.00000000
407,403.40
0.05173000
6406.50000000
413,809.90
0.05174000
5946.50000000
419,756.40
0.05175000
47811.20000000
467,567.60
0.05177000
31434.20000000
499,001.80
|
||||||
| 2026-06-12 10:40:40 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664382366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
3590.50000000
3,590.50
0.05152000
22321.80000000
25,912.30
0.05151000
63873.50000000
89,785.80
0.05150000
71394.40000000
161,180.20
0.05149000
18240.50000000
179,420.70
0.05148000
1687.50000000
181,108.20
0.05147000
21366.70000000
202,474.90
0.05146000
61292.40000000
263,767.30
0.05145000
1590.40000000
265,357.70
0.05144000
39819.40000000
305,177.10
0.05143000
3628.30000000
308,805.40
0.05142000
39801.10000000
348,606.50
0.05141000
13259.70000000
361,866.20
0.05140000
32030.40000000
393,896.60
0.05139000
1687.50000000
395,584.10
0.05138000
109160.60000000
504,744.70
0.05137000
128253.70000000
632,998.40
0.05136000
41766.80000000
674,765.20
0.05135000
8120.80000000
682,886.00
0.05134000
41482.90000000
724,368.90
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.40000000
4,537.90
0.05159000
1687.50000000
6,225.40
0.05160000
32030.40000000
38,255.80
0.05161000
18240.10000000
56,495.90
0.05162000
78195.20000000
134,691.10
0.05163000
28989.30000000
163,680.40
0.05164000
44266.80000000
207,947.20
0.05165000
17852.30000000
225,799.50
0.05166000
31826.90000000
257,626.40
0.05167000
9664.10000000
267,290.50
0.05168000
40021.90000000
307,312.40
0.05169000
8725.20000000
316,037.60
0.05170000
40018.10000000
356,055.70
0.05171000
7798.70000000
363,854.40
0.05172000
43549.00000000
407,403.40
0.05173000
6406.50000000
413,809.90
0.05174000
5946.50000000
419,756.40
0.05175000
47811.20000000
467,567.60
0.05177000
31434.20000000
499,001.80
|
||||||
| 2026-06-12 10:40:39 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
13877.90000000
13,877.90
0.05153000
8443.10000000
22,321.00
0.05152000
3590.50000000
25,911.50
0.05151000
63873.50000000
89,785.00
0.05150000
71394.40000000
161,179.40
0.05149000
18240.50000000
179,419.90
0.05148000
1687.50000000
181,107.40
0.05147000
21366.70000000
202,474.10
0.05146000
61292.40000000
263,766.50
0.05145000
1590.40000000
265,356.90
0.05144000
39819.40000000
305,176.30
0.05143000
3628.30000000
308,804.60
0.05142000
39801.10000000
348,605.70
0.05141000
13259.70000000
361,865.40
0.05140000
32030.40000000
393,895.80
0.05139000
1687.50000000
395,583.30
0.05138000
109160.60000000
504,743.90
0.05137000
128253.70000000
632,997.60
0.05136000
41766.80000000
674,764.40
0.05135000
8120.80000000
682,885.20
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
2850.40000000
4,537.90
0.05159000
6534.90000000
11,072.80
0.05160000
32030.40000000
43,103.20
0.05161000
18240.10000000
61,343.30
0.05162000
78195.20000000
139,538.50
0.05163000
28989.30000000
168,527.80
0.05164000
44266.80000000
212,794.60
0.05165000
17852.30000000
230,646.90
0.05166000
31826.90000000
262,473.80
0.05167000
9664.10000000
272,137.90
0.05168000
40021.90000000
312,159.80
0.05169000
8725.20000000
320,885.00
0.05170000
40018.10000000
360,903.10
0.05171000
7798.70000000
368,701.80
0.05172000
43549.00000000
412,250.80
0.05173000
6406.50000000
418,657.30
0.05174000
5946.50000000
424,603.80
0.05175000
47811.20000000
472,415.00
0.05177000
31434.20000000
503,849.20
|
||||||