SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:40:38 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664382327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1590.50000000
1,590.50
0.05152000
22322.00000000
23,912.50
0.05151000
36250.40000000
60,162.90
0.05150000
71394.40000000
131,557.30
0.05149000
18240.50000000
149,797.80
0.05148000
1687.50000000
151,485.30
0.05147000
21366.70000000
172,852.00
0.05146000
61292.40000000
234,144.40
0.05145000
1590.40000000
235,734.80
0.05144000
39819.40000000
275,554.20
0.05143000
3628.30000000
279,182.50
0.05142000
39801.10000000
318,983.60
0.05141000
13259.70000000
332,243.30
0.05140000
32030.40000000
364,273.70
0.05139000
1687.50000000
365,961.20
0.05138000
109160.60000000
475,121.80
0.05137000
128253.70000000
603,375.50
0.05136000
41766.80000000
645,142.30
0.05135000
8120.80000000
653,263.10
0.05134000
41482.90000000
694,746.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
7698.70000000
9,386.20
0.05159000
24290.60000000
33,676.80
0.05160000
32030.40000000
65,707.20
0.05161000
18240.10000000
83,947.30
0.05162000
78195.20000000
162,142.50
0.05163000
28989.30000000
191,131.80
0.05164000
44266.80000000
235,398.60
0.05165000
17852.30000000
253,250.90
0.05166000
31826.90000000
285,077.80
0.05167000
9664.10000000
294,741.90
0.05168000
40021.90000000
334,763.80
0.05169000
8725.20000000
343,489.00
0.05170000
40018.10000000
383,507.10
0.05171000
7798.70000000
391,305.80
0.05172000
43549.00000000
434,854.80
0.05173000
6406.50000000
441,261.30
0.05174000
5946.50000000
447,207.80
0.05175000
47811.20000000
495,019.00
0.05177000
31434.20000000
526,453.20
|
||||||
| 2026-06-12 10:40:37 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664382326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
22322.00000000
24,009.50
0.05151000
36250.40000000
60,259.90
0.05150000
71394.40000000
131,654.30
0.05149000
18240.50000000
149,894.80
0.05148000
1687.50000000
151,582.30
0.05147000
21366.70000000
172,949.00
0.05146000
61292.40000000
234,241.40
0.05145000
1590.40000000
235,831.80
0.05144000
39819.40000000
275,651.20
0.05143000
3628.30000000
279,279.50
0.05142000
39801.10000000
319,080.60
0.05141000
13259.70000000
332,340.30
0.05140000
32030.40000000
364,370.70
0.05139000
1687.50000000
366,058.20
0.05138000
109160.60000000
475,218.80
0.05137000
128253.70000000
603,472.50
0.05136000
41766.80000000
645,239.30
0.05135000
8120.80000000
653,360.10
0.05134000
41482.90000000
694,843.00
Asks (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05158000
7698.70000000
9,386.20
0.05159000
24290.60000000
33,676.80
0.05160000
32030.40000000
65,707.20
0.05161000
18240.10000000
83,947.30
0.05162000
78195.20000000
162,142.50
0.05163000
28989.30000000
191,131.80
0.05164000
44266.80000000
235,398.60
0.05165000
17852.30000000
253,250.90
0.05166000
31826.90000000
285,077.80
0.05167000
9664.10000000
294,741.90
0.05168000
40021.90000000
334,763.80
0.05169000
8725.20000000
343,489.00
0.05170000
40018.10000000
383,507.10
0.05171000
7798.70000000
391,305.80
0.05172000
43549.00000000
434,854.80
0.05173000
6406.50000000
441,261.30
0.05174000
5946.50000000
447,207.80
0.05175000
47811.20000000
495,019.00
0.05177000
31434.20000000
526,453.20
|
||||||
| 2026-06-12 10:40:36 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
22322.00000000
24,009.50
0.05151000
36250.40000000
60,259.90
0.05150000
71394.40000000
131,654.30
0.05149000
18240.50000000
149,894.80
0.05148000
1687.50000000
151,582.30
0.05147000
21366.70000000
172,949.00
0.05146000
61292.40000000
234,241.40
0.05145000
1590.40000000
235,831.80
0.05144000
39819.40000000
275,651.20
0.05143000
3628.30000000
279,279.50
0.05142000
39801.10000000
319,080.60
0.05141000
13259.70000000
332,340.30
0.05140000
32030.40000000
364,370.70
0.05139000
1687.50000000
366,058.20
0.05138000
109160.60000000
475,218.80
0.05137000
128253.70000000
603,472.50
0.05136000
41766.80000000
645,239.30
0.05135000
8120.80000000
653,360.10
0.05134000
41482.90000000
694,843.00
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05158000
7698.70000000
9,386.20
0.05159000
10412.70000000
19,798.90
0.05160000
32030.40000000
51,829.30
0.05161000
18240.10000000
70,069.40
0.05162000
78195.20000000
148,264.60
0.05163000
28989.30000000
177,253.90
0.05164000
44266.80000000
221,520.70
0.05165000
17852.30000000
239,373.00
0.05166000
31826.90000000
271,199.90
0.05167000
7976.60000000
279,176.50
0.05168000
40021.90000000
319,198.40
0.05169000
8725.20000000
327,923.60
0.05170000
40018.10000000
367,941.70
0.05171000
7798.70000000
375,740.40
0.05172000
43549.00000000
419,289.40
0.05173000
6406.50000000
425,695.90
0.05174000
5946.50000000
431,642.40
0.05175000
47811.20000000
479,453.60
0.05177000
31434.20000000
510,887.80
|
||||||
| 2026-06-12 10:40:35 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
15468.40000000
17,155.90
0.05151000
39941.90000000
57,097.80
0.05150000
72557.50000000
129,655.30
0.05149000
18240.50000000
147,895.80
0.05148000
1687.50000000
149,583.30
0.05147000
21366.70000000
170,950.00
0.05146000
61292.40000000
232,242.40
0.05145000
1590.40000000
233,832.80
0.05144000
39819.40000000
273,652.20
0.05143000
3628.30000000
277,280.50
0.05142000
39801.10000000
317,081.60
0.05141000
13259.70000000
330,341.30
0.05140000
32030.40000000
362,371.70
0.05139000
1687.50000000
364,059.20
0.05138000
109160.60000000
473,219.80
0.05137000
128253.70000000
601,473.50
0.05136000
41766.80000000
643,240.30
0.05135000
8120.80000000
651,361.10
0.05134000
41482.90000000
692,844.00
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
7229.60000000
8,917.10
0.05158000
1687.50000000
10,604.60
0.05159000
10412.70000000
21,017.30
0.05160000
32030.40000000
53,047.70
0.05161000
18240.10000000
71,287.80
0.05162000
78195.20000000
149,483.00
0.05163000
28989.30000000
178,472.30
0.05164000
44266.80000000
222,739.10
0.05165000
17852.30000000
240,591.40
0.05166000
31826.90000000
272,418.30
0.05167000
7976.60000000
280,394.90
0.05168000
40021.90000000
320,416.80
0.05169000
8725.20000000
329,142.00
0.05170000
40018.10000000
369,160.10
0.05171000
7798.70000000
376,958.80
0.05172000
43549.00000000
420,507.80
0.05173000
6406.50000000
426,914.30
0.05174000
5946.50000000
432,860.80
0.05175000
47811.20000000
480,672.00
|
||||||
| 2026-06-12 10:40:34 | 0.0515 | 0.0516 | 0.0000 | 0.039% | 664382292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
44555.00000000
46,242.50
0.05151000
6541.90000000
52,784.40
0.05150000
71394.40000000
124,178.80
0.05149000
19403.70000000
143,582.50
0.05148000
1687.50000000
145,270.00
0.05147000
21366.70000000
166,636.70
0.05146000
61292.40000000
227,929.10
0.05145000
1590.40000000
229,519.50
0.05144000
39819.40000000
269,338.90
0.05143000
3628.30000000
272,967.20
0.05142000
39801.10000000
312,768.30
0.05141000
13259.70000000
326,028.00
0.05140000
32030.40000000
358,058.40
0.05139000
1687.50000000
359,745.90
0.05138000
109160.60000000
468,906.50
0.05137000
128253.70000000
597,160.20
0.05136000
41766.80000000
638,927.00
0.05135000
8120.80000000
647,047.80
0.05134000
41482.90000000
688,530.70
Asks (20 levels)
Price
Qty
Total
0.05155000
1687.50000000
1,687.50
0.05156000
2850.70000000
4,538.20
0.05157000
6066.50000000
10,604.70
0.05158000
1687.50000000
12,292.20
0.05159000
10412.70000000
22,704.90
0.05160000
32030.40000000
54,735.30
0.05161000
17852.30000000
72,587.60
0.05162000
78195.20000000
150,782.80
0.05163000
28989.30000000
179,772.10
0.05164000
44266.80000000
224,038.90
0.05165000
17852.30000000
241,891.20
0.05166000
31826.90000000
273,718.10
0.05167000
7976.60000000
281,694.70
0.05168000
40021.90000000
321,716.60
0.05169000
8725.20000000
330,441.80
0.05170000
40018.10000000
370,459.90
0.05171000
7798.70000000
378,258.60
0.05172000
43549.00000000
421,807.60
0.05173000
6406.50000000
428,214.10
0.05174000
5946.50000000
434,160.60
|
||||||
| 2026-06-12 10:40:31 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
60719.80000000
62,407.30
0.05151000
22706.70000000
85,114.00
0.05150000
72557.40000000
157,671.40
0.05149000
66735.10000000
224,406.50
0.05148000
1687.50000000
226,094.00
0.05147000
5201.90000000
231,295.90
0.05146000
45127.60000000
276,423.50
0.05145000
1590.40000000
278,013.90
0.05144000
39819.40000000
317,833.30
0.05143000
3628.30000000
321,461.60
0.05142000
39801.10000000
361,262.70
0.05141000
13259.70000000
374,522.40
0.05140000
32030.40000000
406,552.80
0.05139000
3350.30000000
409,903.10
0.05138000
109160.60000000
519,063.70
0.05137000
128253.70000000
647,317.40
0.05136000
41766.80000000
689,084.20
0.05135000
8120.80000000
697,205.00
0.05134000
39818.50000000
737,023.50
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6012.90000000
7,700.40
0.05158000
1687.50000000
9,387.90
0.05159000
10412.70000000
19,800.60
0.05160000
32030.40000000
51,831.00
0.05161000
17852.30000000
69,683.30
0.05162000
48195.20000000
117,878.50
0.05163000
29377.00000000
147,255.50
0.05164000
44266.80000000
191,522.30
0.05165000
47852.30000000
239,374.60
0.05166000
31826.90000000
271,201.50
0.05167000
9664.10000000
280,865.60
0.05168000
40021.90000000
320,887.50
0.05169000
8725.20000000
329,612.70
0.05170000
40018.10000000
369,630.80
0.05171000
7798.70000000
377,429.50
0.05172000
43549.00000000
420,978.50
0.05173000
6406.50000000
427,385.00
0.05174000
5946.50000000
433,331.50
0.05175000
47811.20000000
481,142.70
|
||||||
| 2026-06-12 10:40:30 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
60719.80000000
62,407.30
0.05151000
23869.60000000
86,276.90
0.05150000
71394.40000000
157,671.30
0.05149000
66735.10000000
224,406.40
0.05148000
1687.50000000
226,093.90
0.05147000
5201.90000000
231,295.80
0.05146000
45127.60000000
276,423.40
0.05145000
1590.40000000
278,013.80
0.05144000
39819.40000000
317,833.20
0.05143000
3628.30000000
321,461.50
0.05142000
39801.10000000
361,262.60
0.05141000
13259.70000000
374,522.30
0.05140000
32030.40000000
406,552.70
0.05139000
3350.30000000
409,903.00
0.05138000
109160.60000000
519,063.60
0.05137000
128253.70000000
647,317.30
0.05136000
41766.80000000
689,084.10
0.05135000
8120.80000000
697,204.90
0.05134000
39818.50000000
737,023.40
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
4849.90000000
6,537.40
0.05158000
2850.40000000
9,387.80
0.05159000
10412.70000000
19,800.50
0.05160000
32030.40000000
51,830.90
0.05161000
17852.30000000
69,683.20
0.05162000
48195.20000000
117,878.40
0.05163000
29377.00000000
147,255.40
0.05164000
44266.80000000
191,522.20
0.05165000
47852.30000000
239,374.50
0.05166000
31826.90000000
271,201.40
0.05167000
9664.10000000
280,865.50
0.05168000
40021.90000000
320,887.40
0.05169000
8725.20000000
329,612.60
0.05170000
40018.10000000
369,630.70
0.05171000
7798.70000000
377,429.40
0.05172000
43549.00000000
420,978.40
0.05173000
6406.50000000
427,384.90
0.05174000
5946.50000000
433,331.40
0.05175000
47811.20000000
481,142.60
|
||||||
| 2026-06-12 10:40:29 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
60719.80000000
62,407.30
0.05151000
22706.70000000
85,114.00
0.05150000
72557.40000000
157,671.40
0.05149000
66735.10000000
224,406.50
0.05148000
1687.50000000
226,094.00
0.05147000
5201.90000000
231,295.90
0.05146000
45127.60000000
276,423.50
0.05145000
1590.40000000
278,013.90
0.05144000
39819.40000000
317,833.30
0.05143000
3628.30000000
321,461.60
0.05142000
39801.10000000
361,262.70
0.05141000
13259.70000000
374,522.40
0.05140000
32030.40000000
406,552.80
0.05139000
1687.50000000
408,240.30
0.05138000
109160.60000000
517,400.90
0.05137000
65753.70000000
583,154.60
0.05136000
104266.80000000
687,421.40
0.05135000
8120.80000000
695,542.20
0.05134000
41482.90000000
737,025.10
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6012.90000000
7,700.40
0.05158000
1687.50000000
9,387.90
0.05159000
10412.70000000
19,800.60
0.05160000
32030.40000000
51,831.00
0.05161000
17852.30000000
69,683.30
0.05162000
48195.20000000
117,878.50
0.05163000
29377.00000000
147,255.50
0.05164000
44266.80000000
191,522.30
0.05165000
47852.30000000
239,374.60
0.05166000
31826.90000000
271,201.50
0.05167000
9664.10000000
280,865.60
0.05168000
40021.90000000
320,887.50
0.05169000
8725.20000000
329,612.70
0.05170000
40018.10000000
369,630.80
0.05171000
7798.70000000
377,429.50
0.05172000
43549.00000000
420,978.50
0.05173000
6406.50000000
427,385.00
0.05174000
5946.50000000
433,331.50
0.05175000
47811.20000000
481,142.70
|
||||||
| 2026-06-12 10:40:28 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
60719.80000000
62,407.30
0.05151000
22706.70000000
85,114.00
0.05150000
72557.40000000
157,671.40
0.05149000
66346.90000000
224,018.30
0.05148000
1687.50000000
225,705.80
0.05147000
5201.90000000
230,907.70
0.05146000
45127.60000000
276,035.30
0.05145000
1590.40000000
277,625.70
0.05144000
39819.40000000
317,445.10
0.05143000
3628.30000000
321,073.40
0.05142000
39801.10000000
360,874.50
0.05141000
13259.70000000
374,134.20
0.05140000
32030.40000000
406,164.60
0.05139000
3350.30000000
409,514.90
0.05138000
109160.60000000
518,675.50
0.05137000
65753.70000000
584,429.20
0.05136000
104266.80000000
688,696.00
0.05135000
8120.80000000
696,816.80
0.05134000
39818.50000000
736,635.30
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6012.90000000
7,700.40
0.05158000
1687.50000000
9,387.90
0.05159000
10412.70000000
19,800.60
0.05160000
32030.40000000
51,831.00
0.05161000
17852.30000000
69,683.30
0.05162000
48195.20000000
117,878.50
0.05163000
28989.30000000
146,867.80
0.05164000
44654.30000000
191,522.10
0.05165000
47852.30000000
239,374.40
0.05166000
31826.90000000
271,201.30
0.05167000
9664.10000000
280,865.40
0.05168000
40021.90000000
320,887.30
0.05169000
8725.20000000
329,612.50
0.05170000
40018.10000000
369,630.60
0.05171000
7798.70000000
377,429.30
0.05172000
43549.00000000
420,978.30
0.05173000
6406.50000000
427,384.80
0.05174000
5946.50000000
433,331.30
0.05175000
47811.20000000
481,142.50
|
||||||
| 2026-06-12 10:40:27 | 0.0515 | 0.0516 | 0.0000 | 0.058% | 664382233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05153000
1687.50000000
1,687.50
0.05152000
31633.20000000
33,320.70
0.05151000
22706.70000000
56,027.40
0.05150000
42557.40000000
98,584.80
0.05149000
66346.90000000
164,931.70
0.05148000
1687.50000000
166,619.20
0.05147000
35201.90000000
201,821.10
0.05146000
45127.60000000
246,948.70
0.05145000
1590.40000000
248,539.10
0.05144000
39819.40000000
288,358.50
0.05143000
3628.30000000
291,986.80
0.05142000
39801.10000000
331,787.90
0.05141000
13259.70000000
345,047.60
0.05140000
32030.40000000
377,078.00
0.05139000
1687.50000000
378,765.50
0.05138000
109160.60000000
487,926.10
0.05137000
65753.70000000
553,679.80
0.05136000
104266.80000000
657,946.60
0.05135000
9784.90000000
667,731.50
0.05134000
39818.50000000
707,550.00
Asks (20 levels)
Price
Qty
Total
0.05156000
1687.50000000
1,687.50
0.05157000
6012.90000000
7,700.40
0.05158000
1687.50000000
9,387.90
0.05159000
10412.70000000
19,800.60
0.05160000
32030.40000000
51,831.00
0.05161000
17852.30000000
69,683.30
0.05162000
48195.20000000
117,878.50
0.05163000
28989.30000000
146,867.80
0.05164000
44654.30000000
191,522.10
0.05165000
47852.30000000
239,374.40
0.05166000
31826.90000000
271,201.30
0.05167000
9664.10000000
280,865.40
0.05168000
40021.90000000
320,887.30
0.05169000
8725.20000000
329,612.50
0.05170000
40018.10000000
369,630.60
0.05171000
7798.70000000
377,429.30
0.05172000
43549.00000000
420,978.30
0.05173000
6406.50000000
427,384.80
0.05174000
5946.50000000
433,331.30
0.05175000
47811.20000000
481,142.50
|
||||||
| 2026-06-12 10:40:26 | 0.0515 | 0.0516 | 0.0000 | 0.078% | 664382185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05154000
1687.50000000
1,687.50
0.05153000
19852.30000000
21,539.80
0.05152000
27388.30000000
48,928.10
0.05151000
17852.30000000
66,780.40
0.05150000
33312.00000000
100,092.40
0.05149000
96346.90000000
196,439.30
0.05148000
32030.40000000
228,469.70
0.05147000
5201.90000000
233,671.60
0.05146000
45127.60000000
278,799.20
0.05145000
1590.40000000
280,389.60
0.05144000
54023.30000000
334,412.90
0.05143000
3628.30000000
338,041.20
0.05142000
39801.10000000
377,842.30
0.05141000
13259.70000000
391,102.00
0.05140000
32030.40000000
423,132.40
0.05139000
65850.30000000
488,982.70
0.05138000
109160.60000000
598,143.30
0.05137000
65753.70000000
663,897.00
0.05136000
41766.80000000
705,663.80
0.05135000
3631.30000000
709,295.10
Asks (20 levels)
Price
Qty
Total
0.05158000
1687.50000000
1,687.50
0.05159000
16727.90000000
18,415.40
0.05160000
1687.50000000
20,102.90
0.05161000
17852.30000000
37,955.20
0.05162000
48195.20000000
86,150.40
0.05163000
28989.30000000
115,139.70
0.05164000
44654.30000000
159,794.00
0.05165000
47852.30000000
207,646.30
0.05166000
31826.90000000
239,473.20
0.05167000
9549.70000000
249,022.90
0.05168000
32030.40000000
281,053.30
0.05169000
8839.60000000
289,892.90
0.05170000
40018.10000000
329,911.00
0.05171000
7798.70000000
337,709.70
0.05172000
43549.00000000
381,258.70
0.05173000
6406.50000000
387,665.20
0.05174000
5946.50000000
393,611.70
0.05175000
47811.20000000
441,422.90
0.05177000
41095.20000000
482,518.10
0.05178000
195.60000000
482,713.70
|
||||||
| 2026-06-12 10:40:25 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3590.60000000
3,590.60
0.05155000
40582.20000000
44,172.80
0.05154000
54710.40000000
98,883.20
0.05153000
2849.90000000
101,733.10
0.05152000
18143.30000000
119,876.40
0.05151000
17852.30000000
137,728.70
0.05150000
63654.90000000
201,383.60
0.05149000
82121.90000000
283,505.50
0.05148000
32030.40000000
315,535.90
0.05147000
5201.90000000
320,737.80
0.05146000
45127.60000000
365,865.40
0.05145000
1590.40000000
367,455.80
0.05144000
54023.30000000
421,479.10
0.05143000
3628.30000000
425,107.40
0.05142000
39801.10000000
464,908.50
0.05141000
13259.70000000
478,168.20
0.05140000
32030.40000000
510,198.60
0.05139000
65850.30000000
576,048.90
0.05138000
109160.60000000
685,209.50
0.05137000
65753.70000000
750,963.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
54334.80000000
126,125.30
0.05165000
47852.30000000
173,977.60
0.05166000
31826.90000000
205,804.50
0.05167000
25714.50000000
231,519.00
0.05168000
32030.40000000
263,549.40
0.05169000
10527.10000000
274,076.50
0.05170000
30342.90000000
304,419.40
0.05171000
7798.70000000
312,218.10
0.05172000
43549.00000000
355,767.10
0.05173000
6406.50000000
362,173.60
0.05174000
5946.50000000
368,120.10
0.05175000
47811.20000000
415,931.30
0.05177000
41095.20000000
457,026.50
0.05178000
9856.80000000
466,883.30
0.05179000
3096.80000000
469,980.10
|
||||||
| 2026-06-12 10:40:24 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3590.60000000
3,590.60
0.05155000
40582.20000000
44,172.80
0.05154000
54710.40000000
98,883.20
0.05153000
2849.90000000
101,733.10
0.05152000
18143.30000000
119,876.40
0.05151000
17852.30000000
137,728.70
0.05150000
63654.90000000
201,383.60
0.05149000
82121.90000000
283,505.50
0.05148000
32030.40000000
315,535.90
0.05147000
5201.90000000
320,737.80
0.05146000
45127.60000000
365,865.40
0.05145000
1590.40000000
367,455.80
0.05144000
54023.30000000
421,479.10
0.05143000
3628.30000000
425,107.40
0.05142000
39801.10000000
464,908.50
0.05141000
13259.70000000
478,168.20
0.05140000
32030.40000000
510,198.60
0.05139000
65850.30000000
576,048.90
0.05138000
109160.60000000
685,209.50
0.05137000
65753.70000000
750,963.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
53947.30000000
125,737.80
0.05165000
47852.30000000
173,590.10
0.05166000
32214.40000000
205,804.50
0.05167000
25714.50000000
231,519.00
0.05168000
32030.40000000
263,549.40
0.05169000
10527.10000000
274,076.50
0.05170000
30342.90000000
304,419.40
0.05171000
7798.70000000
312,218.10
0.05172000
43549.00000000
355,767.10
0.05173000
6406.50000000
362,173.60
0.05174000
5946.50000000
368,120.10
0.05175000
47811.20000000
415,931.30
0.05177000
41095.20000000
457,026.50
0.05178000
9856.80000000
466,883.30
0.05179000
3096.80000000
469,980.10
|
||||||
| 2026-06-12 10:40:23 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3590.60000000
3,590.60
0.05155000
54460.10000000
58,050.70
0.05154000
54710.40000000
112,761.10
0.05153000
2849.90000000
115,611.00
0.05152000
18143.30000000
133,754.30
0.05151000
17852.30000000
151,606.60
0.05150000
63654.90000000
215,261.50
0.05149000
82121.90000000
297,383.40
0.05148000
32030.40000000
329,413.80
0.05147000
5201.90000000
334,615.70
0.05146000
45127.60000000
379,743.30
0.05145000
1590.40000000
381,333.70
0.05144000
54023.30000000
435,357.00
0.05143000
3628.30000000
438,985.30
0.05142000
39801.10000000
478,786.40
0.05141000
13259.70000000
492,046.10
0.05140000
32030.40000000
524,076.50
0.05139000
65850.30000000
589,926.80
0.05138000
109160.60000000
699,087.40
0.05137000
65753.70000000
764,841.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
53947.30000000
125,737.80
0.05165000
47852.30000000
173,590.10
0.05166000
32214.40000000
205,804.50
0.05167000
25714.50000000
231,519.00
0.05168000
32030.40000000
263,549.40
0.05169000
10412.70000000
273,962.10
0.05170000
30342.90000000
304,305.00
0.05171000
7913.10000000
312,218.10
0.05172000
43549.00000000
355,767.10
0.05173000
6406.50000000
362,173.60
0.05174000
5946.50000000
368,120.10
0.05175000
47811.20000000
415,931.30
0.05177000
41095.20000000
457,026.50
0.05178000
9856.80000000
466,883.30
0.05179000
3096.80000000
469,980.10
|
||||||
| 2026-06-12 10:40:21 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3687.50000000
3,687.50
0.05155000
54460.10000000
58,147.60
0.05154000
54710.40000000
112,858.00
0.05153000
2849.90000000
115,707.90
0.05152000
18143.30000000
133,851.20
0.05151000
17852.30000000
151,703.50
0.05150000
63654.90000000
215,358.40
0.05149000
82121.90000000
297,480.30
0.05148000
32030.40000000
329,510.70
0.05147000
5201.90000000
334,712.60
0.05146000
45127.60000000
379,840.20
0.05145000
1590.40000000
381,430.60
0.05144000
54023.30000000
435,453.90
0.05143000
3628.30000000
439,082.20
0.05142000
39801.10000000
478,883.30
0.05141000
13259.70000000
492,143.00
0.05140000
32030.40000000
524,173.40
0.05139000
65850.30000000
590,023.70
0.05138000
109160.60000000
699,184.30
0.05137000
65753.70000000
764,938.00
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
53947.30000000
125,737.80
0.05165000
47852.30000000
173,590.10
0.05166000
32214.40000000
205,804.50
0.05167000
25714.50000000
231,519.00
0.05168000
32030.40000000
263,549.40
0.05169000
10412.70000000
273,962.10
0.05170000
30342.90000000
304,305.00
0.05171000
7913.10000000
312,218.10
0.05172000
43549.00000000
355,767.10
0.05173000
6406.50000000
362,173.60
0.05174000
5946.50000000
368,120.10
0.05175000
47811.20000000
415,931.30
0.05177000
41095.20000000
457,026.50
0.05178000
9856.80000000
466,883.30
0.05179000
3096.80000000
469,980.10
|
||||||
| 2026-06-12 10:40:20 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3687.50000000
3,687.50
0.05155000
54460.10000000
58,147.60
0.05154000
54710.40000000
112,858.00
0.05153000
2849.90000000
115,707.90
0.05152000
18143.30000000
133,851.20
0.05151000
17852.30000000
151,703.50
0.05150000
47490.10000000
199,193.60
0.05149000
82121.90000000
281,315.50
0.05148000
32030.40000000
313,345.90
0.05147000
5201.90000000
318,547.80
0.05146000
45127.60000000
363,675.40
0.05145000
1590.40000000
365,265.80
0.05144000
54023.30000000
419,289.10
0.05143000
3628.30000000
422,917.40
0.05142000
39801.10000000
462,718.50
0.05141000
13259.70000000
475,978.20
0.05140000
32030.40000000
508,008.60
0.05139000
65850.30000000
573,858.90
0.05138000
109160.60000000
683,019.50
0.05137000
65753.70000000
748,773.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
53947.30000000
125,737.80
0.05165000
47852.30000000
173,590.10
0.05166000
32214.40000000
205,804.50
0.05167000
25714.50000000
231,519.00
0.05168000
32030.40000000
263,549.40
0.05169000
10412.70000000
273,962.10
0.05170000
30342.90000000
304,305.00
0.05171000
7913.10000000
312,218.10
0.05172000
43549.00000000
355,767.10
0.05173000
6406.50000000
362,173.60
0.05174000
5946.50000000
368,120.10
0.05175000
47811.20000000
415,931.30
0.05177000
41095.20000000
457,026.50
0.05178000
9856.80000000
466,883.30
0.05179000
3096.80000000
469,980.10
|
||||||
| 2026-06-12 10:40:19 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05156000
3687.50000000
3,687.50
0.05155000
54460.10000000
58,147.60
0.05154000
54710.40000000
112,858.00
0.05153000
2849.90000000
115,707.90
0.05152000
18143.30000000
133,851.20
0.05151000
17852.30000000
151,703.50
0.05150000
47490.10000000
199,193.60
0.05149000
82121.90000000
281,315.50
0.05148000
32030.40000000
313,345.90
0.05147000
5201.90000000
318,547.80
0.05146000
45127.60000000
363,675.40
0.05145000
1590.40000000
365,265.80
0.05144000
54023.30000000
419,289.10
0.05143000
3628.30000000
422,917.40
0.05142000
39801.10000000
462,718.50
0.05141000
13259.70000000
475,978.20
0.05140000
32030.40000000
508,008.60
0.05139000
65850.30000000
573,858.90
0.05138000
109160.60000000
683,019.50
0.05137000
65753.70000000
748,773.20
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
53947.30000000
125,737.80
0.05165000
17852.30000000
143,590.10
0.05166000
31826.90000000
175,417.00
0.05167000
25714.50000000
201,131.50
0.05168000
62030.40000000
263,161.90
0.05169000
10412.70000000
273,574.60
0.05170000
30342.90000000
303,917.50
0.05171000
7913.10000000
311,830.60
0.05172000
43549.00000000
355,379.60
0.05173000
6406.50000000
361,786.10
0.05174000
5946.50000000
367,732.60
0.05175000
47811.20000000
415,543.80
0.05177000
41095.20000000
456,639.00
0.05178000
9856.80000000
466,495.80
0.05179000
3096.80000000
469,592.60
|
||||||
| 2026-06-12 10:40:18 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664382084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1687.50000000
1,687.50
0.05156000
3687.50000000
5,375.00
0.05155000
40582.20000000
45,957.20
0.05154000
54710.40000000
100,667.60
0.05153000
2849.90000000
103,517.50
0.05152000
17755.30000000
121,272.80
0.05151000
47852.30000000
169,125.10
0.05150000
47490.10000000
216,615.20
0.05149000
52121.90000000
268,737.10
0.05148000
32030.40000000
300,767.50
0.05147000
5201.90000000
305,969.40
0.05146000
45127.60000000
351,097.00
0.05145000
1590.40000000
352,687.40
0.05144000
54023.30000000
406,710.70
0.05143000
3628.30000000
410,339.00
0.05142000
102301.10000000
512,640.10
0.05141000
13259.70000000
525,899.80
0.05140000
32030.40000000
557,930.20
0.05139000
3350.30000000
561,280.50
0.05138000
109160.60000000
670,441.10
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
7696.00000000
9,383.50
0.05161000
15565.40000000
24,948.90
0.05162000
17852.30000000
42,801.20
0.05163000
28989.30000000
71,790.50
0.05164000
53947.30000000
125,737.80
0.05165000
17852.30000000
143,590.10
0.05166000
31826.90000000
175,417.00
0.05167000
26101.70000000
201,518.70
0.05168000
62030.40000000
263,549.10
0.05169000
10412.70000000
273,961.80
0.05170000
30342.90000000
304,304.70
0.05171000
7913.10000000
312,217.80
0.05172000
43549.00000000
355,766.80
0.05173000
6406.50000000
362,173.30
0.05174000
5946.50000000
368,119.80
0.05175000
47811.20000000
415,931.00
0.05177000
41095.20000000
457,026.20
0.05178000
9856.80000000
466,883.00
0.05179000
3096.80000000
469,979.80
|
||||||
| 2026-06-12 10:40:17 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
3687.50000000
3,687.50
0.05156000
3687.50000000
7,375.00
0.05155000
40582.20000000
47,957.20
0.05154000
54710.40000000
102,667.60
0.05153000
2849.90000000
105,517.50
0.05152000
17755.30000000
123,272.80
0.05151000
47852.30000000
171,125.10
0.05150000
47490.10000000
218,615.20
0.05149000
52121.90000000
270,737.10
0.05148000
32030.40000000
302,767.50
0.05147000
14918.40000000
317,685.90
0.05146000
45127.60000000
362,813.50
0.05145000
1590.40000000
364,403.90
0.05144000
54023.30000000
418,427.20
0.05143000
3628.30000000
422,055.50
0.05142000
102301.10000000
524,356.60
0.05141000
13259.70000000
537,616.30
0.05140000
32030.40000000
569,646.70
0.05139000
3350.30000000
572,997.00
0.05138000
109160.60000000
682,157.60
Asks (20 levels)
Price
Qty
Total
0.05160000
6008.50000000
6,008.50
0.05161000
1687.50000000
7,696.00
0.05162000
17852.30000000
25,548.30
0.05163000
35113.10000000
60,661.40
0.05164000
53947.30000000
114,608.70
0.05165000
17852.30000000
132,461.00
0.05166000
31826.90000000
164,287.90
0.05167000
26101.70000000
190,389.60
0.05168000
62030.40000000
252,420.00
0.05169000
10412.70000000
262,832.70
0.05170000
32030.40000000
294,863.10
0.05171000
7913.10000000
302,776.20
0.05172000
43549.00000000
346,325.20
0.05173000
6406.50000000
352,731.70
0.05174000
5946.50000000
358,678.20
0.05175000
47811.20000000
406,489.40
0.05177000
41095.20000000
447,584.60
0.05178000
9856.80000000
457,441.40
0.05179000
3096.80000000
460,538.20
0.05180000
11003.60000000
471,541.80
|
||||||
| 2026-06-12 10:40:16 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664382049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
3491.80000000
3,491.80
0.05156000
3687.50000000
7,179.30
0.05155000
26577.50000000
33,756.80
0.05154000
26773.90000000
60,530.70
0.05153000
31687.50000000
92,218.20
0.05152000
129818.90000000
222,037.10
0.05151000
17852.30000000
239,889.40
0.05150000
47490.10000000
287,379.50
0.05149000
52121.90000000
339,501.40
0.05148000
32030.40000000
371,531.80
0.05147000
14918.40000000
386,450.20
0.05146000
45127.60000000
431,577.80
0.05145000
3251.30000000
434,829.10
0.05144000
54023.30000000
488,852.40
0.05143000
3628.30000000
492,480.70
0.05142000
102301.10000000
594,781.80
0.05141000
13259.70000000
608,041.50
0.05140000
32030.40000000
640,071.90
0.05139000
1687.50000000
641,759.40
0.05138000
109160.60000000
750,920.00
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.70000000
4,537.20
0.05162000
1687.50000000
6,224.70
0.05163000
35113.10000000
41,337.80
0.05164000
55163.80000000
96,501.60
0.05165000
17852.30000000
114,353.90
0.05166000
31826.90000000
146,180.80
0.05167000
26101.70000000
172,282.50
0.05168000
78195.20000000
250,477.70
0.05169000
10412.70000000
260,890.40
0.05170000
30342.90000000
291,233.30
0.05171000
7913.10000000
299,146.40
0.05172000
43549.00000000
342,695.40
0.05173000
6406.50000000
349,101.90
0.05174000
5946.50000000
355,048.40
0.05175000
47811.20000000
402,859.60
0.05177000
41095.20000000
443,954.80
0.05178000
9856.80000000
453,811.60
0.05179000
3096.80000000
456,908.40
0.05180000
11003.60000000
467,912.00
|
||||||
| 2026-06-12 10:40:13 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3687.50000000
3,687.50
0.05158000
23631.30000000
27,318.80
0.05157000
56206.30000000
83,525.10
0.05156000
21401.70000000
104,926.80
0.05155000
30081.00000000
135,007.80
0.05154000
25611.70000000
160,619.50
0.05153000
31687.50000000
192,307.00
0.05152000
33872.10000000
226,179.10
0.05151000
191679.00000000
417,858.10
0.05150000
47490.10000000
465,348.20
0.05149000
52121.90000000
517,470.10
0.05148000
32030.40000000
549,500.50
0.05147000
14918.40000000
564,418.90
0.05146000
45127.60000000
609,546.50
0.05145000
3251.30000000
612,797.80
0.05144000
54023.30000000
666,821.10
0.05143000
3628.30000000
670,449.40
0.05142000
102301.10000000
772,750.50
0.05141000
13259.70000000
786,010.20
0.05140000
32030.40000000
818,040.60
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7692.70000000
9,380.20
0.05164000
11368.00000000
20,748.20
0.05165000
17852.30000000
38,600.50
0.05166000
31826.90000000
70,427.40
0.05167000
26101.70000000
96,529.10
0.05168000
78195.20000000
174,724.30
0.05169000
26577.50000000
201,301.80
0.05170000
32030.40000000
233,332.20
0.05171000
9600.60000000
242,932.80
0.05172000
33879.00000000
276,811.80
0.05173000
6406.50000000
283,218.30
0.05174000
5946.50000000
289,164.80
0.05175000
47811.20000000
336,976.00
0.05177000
41095.20000000
378,071.20
0.05178000
9856.80000000
387,928.00
0.05179000
3096.80000000
391,024.80
0.05180000
11003.60000000
402,028.40
0.05181000
33758.60000000
435,787.00
0.05182000
11281.30000000
447,068.30
|
||||||
| 2026-06-12 10:40:11 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3687.50000000
3,687.50
0.05158000
23631.30000000
27,318.80
0.05157000
56206.30000000
83,525.10
0.05156000
21401.70000000
104,926.80
0.05155000
30081.00000000
135,007.80
0.05154000
25611.70000000
160,619.50
0.05153000
31687.50000000
192,307.00
0.05152000
33872.10000000
226,179.10
0.05151000
191679.00000000
417,858.10
0.05150000
47490.10000000
465,348.20
0.05149000
52121.90000000
517,470.10
0.05148000
32030.40000000
549,500.50
0.05147000
14918.40000000
564,418.90
0.05146000
45127.60000000
609,546.50
0.05145000
3251.30000000
612,797.80
0.05144000
54023.30000000
666,821.10
0.05143000
3628.30000000
670,449.40
0.05142000
102301.10000000
772,750.50
0.05141000
13259.70000000
786,010.20
0.05140000
32030.40000000
818,040.60
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7692.70000000
9,380.20
0.05164000
11368.00000000
20,748.20
0.05165000
17852.30000000
38,600.50
0.05166000
31826.90000000
70,427.40
0.05167000
26101.70000000
96,529.10
0.05168000
78195.20000000
174,724.30
0.05169000
26577.50000000
201,301.80
0.05170000
32030.40000000
233,332.20
0.05171000
9600.60000000
242,932.80
0.05172000
33879.00000000
276,811.80
0.05173000
6406.50000000
283,218.30
0.05174000
5946.50000000
289,164.80
0.05175000
47811.20000000
336,976.00
0.05177000
41095.20000000
378,071.20
0.05178000
9856.80000000
387,928.00
0.05179000
3096.80000000
391,024.80
0.05180000
11003.60000000
402,028.40
0.05181000
33758.60000000
435,787.00
0.05182000
11281.30000000
447,068.30
|
||||||
| 2026-06-12 10:40:10 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05159000
3687.50000000
3,687.50
0.05158000
23631.30000000
27,318.80
0.05157000
56206.30000000
83,525.10
0.05156000
21401.70000000
104,926.80
0.05155000
30081.00000000
135,007.80
0.05154000
25611.70000000
160,619.50
0.05153000
31687.50000000
192,307.00
0.05152000
33872.10000000
226,179.10
0.05151000
191679.00000000
417,858.10
0.05150000
47490.10000000
465,348.20
0.05149000
52121.90000000
517,470.10
0.05148000
32030.40000000
549,500.50
0.05147000
14918.40000000
564,418.90
0.05146000
45127.60000000
609,546.50
0.05145000
1590.40000000
611,136.90
0.05144000
54023.30000000
665,160.20
0.05143000
3628.30000000
668,788.50
0.05142000
102301.10000000
771,089.60
0.05141000
14921.80000000
786,011.40
0.05140000
32030.40000000
818,041.80
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
7692.70000000
9,380.20
0.05164000
11368.00000000
20,748.20
0.05165000
17852.30000000
38,600.50
0.05166000
31826.90000000
70,427.40
0.05167000
26101.70000000
96,529.10
0.05168000
78195.20000000
174,724.30
0.05169000
26577.50000000
201,301.80
0.05170000
32030.40000000
233,332.20
0.05171000
9600.60000000
242,932.80
0.05172000
33879.00000000
276,811.80
0.05173000
6406.50000000
283,218.30
0.05174000
5946.50000000
289,164.80
0.05175000
47811.20000000
336,976.00
0.05177000
41095.20000000
378,071.20
0.05178000
9856.80000000
387,928.00
0.05179000
3096.80000000
391,024.80
0.05180000
11003.60000000
402,028.40
0.05181000
33758.60000000
435,787.00
0.05182000
11281.30000000
447,068.30
|
||||||
| 2026-06-12 10:40:09 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1590.70000000
1,590.70
0.05159000
17565.40000000
19,156.10
0.05158000
14601.40000000
33,757.50
0.05157000
52519.10000000
86,276.60
0.05156000
23616.60000000
109,893.20
0.05155000
30081.00000000
139,974.20
0.05154000
25611.70000000
165,585.90
0.05153000
31687.50000000
197,273.40
0.05152000
33872.10000000
231,145.50
0.05151000
191679.00000000
422,824.50
0.05150000
47490.10000000
470,314.60
0.05149000
52121.90000000
522,436.50
0.05148000
32030.40000000
554,466.90
0.05147000
14918.40000000
569,385.30
0.05146000
45127.60000000
614,512.90
0.05145000
64090.40000000
678,603.30
0.05144000
54023.30000000
732,626.60
0.05143000
3628.30000000
736,254.90
0.05142000
39801.10000000
776,056.00
0.05141000
14921.80000000
790,977.80
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
17371.90000000
19,059.40
0.05165000
17852.30000000
36,911.70
0.05166000
31826.90000000
68,738.60
0.05167000
26101.70000000
94,840.30
0.05168000
78195.20000000
173,035.50
0.05169000
26577.50000000
199,613.00
0.05170000
32030.40000000
231,643.40
0.05171000
9600.60000000
241,244.00
0.05172000
33879.00000000
275,123.00
0.05173000
6406.50000000
281,529.50
0.05174000
5946.50000000
287,476.00
0.05175000
47811.20000000
335,287.20
0.05177000
41095.20000000
376,382.40
0.05178000
9856.80000000
386,239.20
0.05179000
3096.80000000
389,336.00
0.05180000
11003.60000000
400,339.60
0.05181000
33758.60000000
434,098.20
0.05182000
11281.30000000
445,379.50
0.05183000
16517.00000000
461,896.50
|
||||||
| 2026-06-12 10:40:08 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10315.90000000
10,315.90
0.05159000
17565.40000000
27,881.30
0.05158000
14601.40000000
42,482.70
0.05157000
51357.60000000
93,840.30
0.05156000
21401.70000000
115,242.00
0.05155000
132349.90000000
247,591.90
0.05154000
25611.70000000
273,203.60
0.05153000
31687.50000000
304,891.10
0.05152000
33872.10000000
338,763.20
0.05151000
1687.50000000
340,450.70
0.05150000
47490.10000000
387,940.80
0.05149000
52121.90000000
440,062.70
0.05148000
32030.40000000
472,093.10
0.05147000
14918.40000000
487,011.50
0.05146000
45127.60000000
532,139.10
0.05145000
64090.40000000
596,229.50
0.05144000
54023.30000000
650,252.80
0.05143000
3628.30000000
653,881.10
0.05142000
39801.10000000
693,682.20
0.05141000
14921.80000000
708,604.00
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
6529.90000000
11,066.60
0.05165000
17852.30000000
28,918.90
0.05166000
41507.40000000
70,426.30
0.05167000
26101.70000000
96,528.00
0.05168000
78195.20000000
174,723.20
0.05169000
26577.50000000
201,300.70
0.05170000
32030.40000000
233,331.10
0.05171000
9600.60000000
242,931.70
0.05172000
33879.00000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:40:07 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10412.70000000
10,412.70
0.05159000
17565.40000000
27,978.10
0.05158000
14601.40000000
42,579.50
0.05157000
51357.60000000
93,937.10
0.05156000
21401.70000000
115,338.80
0.05155000
132349.90000000
247,688.70
0.05154000
25611.70000000
273,300.40
0.05153000
31687.50000000
304,987.90
0.05152000
33872.10000000
338,860.00
0.05151000
1687.50000000
340,547.50
0.05150000
47490.10000000
388,037.60
0.05149000
52121.90000000
440,159.50
0.05148000
32030.40000000
472,189.90
0.05147000
14918.40000000
487,108.30
0.05146000
45127.60000000
532,235.90
0.05145000
64090.40000000
596,326.30
0.05144000
54023.30000000
650,349.60
0.05143000
3628.30000000
653,977.90
0.05142000
39801.10000000
693,779.00
0.05141000
14921.80000000
708,700.80
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
6529.90000000
11,066.60
0.05165000
17852.30000000
28,918.90
0.05166000
41507.40000000
70,426.30
0.05167000
26101.70000000
96,528.00
0.05168000
78195.20000000
174,723.20
0.05169000
26577.50000000
201,300.70
0.05170000
32030.40000000
233,331.10
0.05171000
9600.60000000
242,931.70
0.05172000
33879.00000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:40:06 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10412.70000000
10,412.70
0.05159000
17565.40000000
27,978.10
0.05158000
14601.40000000
42,579.50
0.05157000
51357.60000000
93,937.10
0.05156000
21401.70000000
115,338.80
0.05155000
132349.90000000
247,688.70
0.05154000
25611.70000000
273,300.40
0.05153000
31687.50000000
304,987.90
0.05152000
33872.10000000
338,860.00
0.05151000
1687.50000000
340,547.50
0.05150000
47490.10000000
388,037.60
0.05149000
52121.90000000
440,159.50
0.05148000
32030.40000000
472,189.90
0.05147000
14918.40000000
487,108.30
0.05146000
45127.60000000
532,235.90
0.05145000
65751.30000000
597,987.20
0.05144000
54023.30000000
652,010.50
0.05143000
3628.30000000
655,638.80
0.05142000
39801.10000000
695,439.90
0.05141000
13259.70000000
708,699.60
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
6529.90000000
11,066.60
0.05165000
17852.30000000
28,918.90
0.05166000
41507.40000000
70,426.30
0.05167000
26101.70000000
96,528.00
0.05168000
78195.20000000
174,723.20
0.05169000
26577.50000000
201,300.70
0.05170000
32030.40000000
233,331.10
0.05171000
9600.60000000
242,931.70
0.05172000
33879.00000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:40:05 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10412.70000000
10,412.70
0.05159000
17565.40000000
27,978.10
0.05158000
14601.40000000
42,579.50
0.05157000
51357.60000000
93,937.10
0.05156000
21401.70000000
115,338.80
0.05155000
32081.00000000
147,419.80
0.05154000
25611.70000000
173,031.50
0.05153000
31687.50000000
204,719.00
0.05152000
33872.10000000
238,591.10
0.05151000
152963.70000000
391,554.80
0.05150000
47490.10000000
439,044.90
0.05149000
52121.90000000
491,166.80
0.05148000
32030.40000000
523,197.20
0.05147000
14918.40000000
538,115.60
0.05146000
45127.60000000
583,243.20
0.05145000
65751.30000000
648,994.50
0.05144000
54023.30000000
703,017.80
0.05143000
3628.30000000
706,646.10
0.05142000
39801.10000000
746,447.20
0.05141000
13259.70000000
759,706.90
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
6529.90000000
11,066.60
0.05165000
17852.30000000
28,918.90
0.05166000
41507.40000000
70,426.30
0.05167000
26101.70000000
96,528.00
0.05168000
78195.20000000
174,723.20
0.05169000
26577.50000000
201,300.70
0.05170000
32030.40000000
233,331.10
0.05171000
9600.60000000
242,931.70
0.05172000
33879.00000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:40:04 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10412.70000000
10,412.70
0.05159000
17565.40000000
27,978.10
0.05158000
14601.40000000
42,579.50
0.05157000
35192.80000000
77,772.30
0.05156000
21401.70000000
99,174.00
0.05155000
32081.00000000
131,255.00
0.05154000
41776.50000000
173,031.50
0.05153000
31687.50000000
204,719.00
0.05152000
33872.10000000
238,591.10
0.05151000
152963.70000000
391,554.80
0.05150000
47490.10000000
439,044.90
0.05149000
52121.90000000
491,166.80
0.05148000
32030.40000000
523,197.20
0.05147000
14918.40000000
538,115.60
0.05146000
45127.60000000
583,243.20
0.05145000
65751.30000000
648,994.50
0.05144000
54023.30000000
703,017.80
0.05143000
3628.30000000
706,646.10
0.05142000
39801.10000000
746,447.20
0.05141000
13259.70000000
759,706.90
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
4842.40000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
42723.80000000
53,790.40
0.05167000
26101.70000000
79,892.10
0.05168000
78195.20000000
158,087.30
0.05169000
26577.50000000
184,664.80
0.05170000
32030.40000000
216,695.20
0.05171000
25765.40000000
242,460.60
0.05172000
35566.50000000
278,027.10
0.05173000
6406.50000000
284,433.60
0.05174000
5946.50000000
290,380.10
0.05175000
47811.20000000
338,191.30
0.05177000
41095.20000000
379,286.50
0.05178000
9856.80000000
389,143.30
0.05179000
3096.80000000
392,240.10
0.05180000
11003.60000000
403,243.70
0.05181000
33758.60000000
437,002.30
0.05182000
11281.30000000
448,283.60
|
||||||
| 2026-06-12 10:40:03 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10412.70000000
10,412.70
0.05159000
17565.40000000
27,978.10
0.05158000
14601.40000000
42,579.50
0.05157000
35192.80000000
77,772.30
0.05156000
21401.70000000
99,174.00
0.05155000
32081.00000000
131,255.00
0.05154000
41776.50000000
173,031.50
0.05153000
31687.50000000
204,719.00
0.05152000
33872.10000000
238,591.10
0.05151000
152963.70000000
391,554.80
0.05150000
47490.10000000
439,044.90
0.05149000
52121.90000000
491,166.80
0.05148000
32030.40000000
523,197.20
0.05147000
14918.40000000
538,115.60
0.05146000
45127.60000000
583,243.20
0.05145000
65751.30000000
648,994.50
0.05144000
54023.30000000
703,017.80
0.05143000
3628.30000000
706,646.10
0.05142000
39801.10000000
746,447.20
0.05141000
13259.70000000
759,706.90
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
4842.40000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
41507.40000000
52,574.00
0.05167000
26101.70000000
78,675.70
0.05168000
78195.20000000
156,870.90
0.05169000
26577.50000000
183,448.40
0.05170000
32030.40000000
215,478.80
0.05171000
25765.40000000
241,244.20
0.05172000
35566.50000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:40:02 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
10412.70000000
10,412.70
0.05159000
17565.40000000
27,978.10
0.05158000
14601.40000000
42,579.50
0.05157000
35192.80000000
77,772.30
0.05156000
21401.70000000
99,174.00
0.05155000
32081.00000000
131,255.00
0.05154000
41776.50000000
173,031.50
0.05153000
31687.50000000
204,719.00
0.05152000
33872.10000000
238,591.10
0.05151000
152963.70000000
391,554.80
0.05150000
47490.10000000
439,044.90
0.05149000
52121.90000000
491,166.80
0.05148000
32030.40000000
523,197.20
0.05147000
14918.40000000
538,115.60
0.05146000
45127.60000000
583,243.20
0.05145000
65751.30000000
648,994.50
0.05144000
54023.30000000
703,017.80
0.05143000
3628.30000000
706,646.10
0.05142000
39801.10000000
746,447.20
0.05141000
13259.70000000
759,706.90
Asks (20 levels)
Price
Qty
Total
0.05163000
2849.20000000
2,849.20
0.05164000
4842.40000000
7,691.60
0.05165000
1687.50000000
9,379.10
0.05166000
41507.40000000
50,886.50
0.05167000
26101.70000000
76,988.20
0.05168000
78195.20000000
155,183.40
0.05169000
26577.50000000
181,760.90
0.05170000
32030.40000000
213,791.30
0.05171000
25765.40000000
239,556.70
0.05172000
35566.50000000
275,123.20
0.05173000
6406.50000000
281,529.70
0.05174000
5946.50000000
287,476.20
0.05175000
47811.20000000
335,287.40
0.05177000
41095.20000000
376,382.60
0.05178000
9856.80000000
386,239.40
0.05179000
3096.80000000
389,336.20
0.05180000
11003.60000000
400,339.80
0.05181000
33758.60000000
434,098.40
0.05182000
11281.30000000
445,379.70
0.05183000
16517.00000000
461,896.70
|
||||||
| 2026-06-12 10:40:01 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
17565.40000000
19,252.90
0.05158000
14601.40000000
33,854.30
0.05157000
35192.80000000
69,047.10
0.05156000
21401.70000000
90,448.80
0.05155000
32081.00000000
122,529.80
0.05154000
25611.70000000
148,141.50
0.05153000
31687.50000000
179,829.00
0.05152000
33872.10000000
213,701.10
0.05151000
152963.70000000
366,664.80
0.05150000
47490.10000000
414,154.90
0.05149000
52121.90000000
466,276.80
0.05148000
32030.40000000
498,307.20
0.05147000
14918.40000000
513,225.60
0.05146000
45127.60000000
558,353.20
0.05145000
65751.30000000
624,104.50
0.05144000
54023.30000000
678,127.80
0.05143000
3628.30000000
681,756.10
0.05142000
39801.10000000
721,557.20
0.05141000
13259.70000000
734,816.90
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
4842.40000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
41507.40000000
52,574.00
0.05167000
26101.70000000
78,675.70
0.05168000
78195.20000000
156,870.90
0.05169000
26577.50000000
183,448.40
0.05170000
32030.40000000
215,478.80
0.05171000
25765.40000000
241,244.20
0.05172000
35566.50000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:40:00 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
9753.40000000
15,128.40
0.05157000
40041.10000000
55,169.50
0.05156000
21014.00000000
76,183.50
0.05155000
32081.00000000
108,264.50
0.05154000
25611.70000000
133,876.20
0.05153000
31687.50000000
165,563.70
0.05152000
33872.10000000
199,435.80
0.05151000
152963.70000000
352,399.50
0.05150000
47490.10000000
399,889.60
0.05149000
52121.90000000
452,011.50
0.05148000
32030.40000000
484,041.90
0.05147000
14918.40000000
498,960.30
0.05146000
45127.60000000
544,087.90
0.05145000
65751.30000000
609,839.20
0.05144000
54023.30000000
663,862.50
0.05143000
3628.30000000
667,490.80
0.05142000
39801.10000000
707,291.90
0.05141000
13259.70000000
720,551.60
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
4842.40000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
41507.40000000
52,574.00
0.05167000
26101.70000000
78,675.70
0.05168000
78195.20000000
156,870.90
0.05169000
26577.50000000
183,448.40
0.05170000
32030.40000000
215,478.80
0.05171000
25765.40000000
241,244.20
0.05172000
35566.50000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:39:59 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
9753.40000000
15,128.40
0.05157000
40041.10000000
55,169.50
0.05156000
21014.00000000
76,183.50
0.05155000
32081.00000000
108,264.50
0.05154000
25999.30000000
134,263.80
0.05153000
31687.50000000
165,951.30
0.05152000
33872.10000000
199,823.40
0.05151000
152963.70000000
352,787.10
0.05150000
47490.10000000
400,277.20
0.05149000
52121.90000000
452,399.10
0.05148000
32030.40000000
484,429.50
0.05147000
14918.40000000
499,347.90
0.05146000
45127.60000000
544,475.50
0.05145000
64090.40000000
608,565.90
0.05144000
54023.30000000
662,589.20
0.05143000
3628.30000000
666,217.50
0.05142000
39801.10000000
706,018.60
0.05141000
14921.80000000
720,940.40
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
4842.40000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
41507.40000000
52,574.00
0.05167000
26101.70000000
78,675.70
0.05168000
48195.20000000
126,870.90
0.05169000
26577.50000000
153,448.40
0.05170000
32030.40000000
185,478.80
0.05171000
55765.40000000
241,244.20
0.05172000
35566.50000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:39:58 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05159000
3687.50000000
5,375.00
0.05158000
9753.40000000
15,128.40
0.05157000
35192.80000000
50,321.20
0.05156000
21014.00000000
71,335.20
0.05155000
32081.00000000
103,416.20
0.05154000
154701.30000000
258,117.50
0.05153000
31687.50000000
289,805.00
0.05152000
33872.10000000
323,677.10
0.05151000
1687.50000000
325,364.60
0.05150000
47490.10000000
372,854.70
0.05149000
52121.90000000
424,976.60
0.05148000
32030.40000000
457,007.00
0.05147000
14918.40000000
471,925.40
0.05146000
45127.60000000
517,053.00
0.05145000
65751.30000000
582,804.30
0.05144000
54023.30000000
636,827.60
0.05143000
3628.30000000
640,455.90
0.05142000
39801.10000000
680,257.00
0.05141000
13259.70000000
693,516.70
Asks (20 levels)
Price
Qty
Total
0.05162000
1687.50000000
1,687.50
0.05163000
2849.20000000
4,536.70
0.05164000
4842.40000000
9,379.10
0.05165000
1687.50000000
11,066.60
0.05166000
41507.40000000
52,574.00
0.05167000
26101.70000000
78,675.70
0.05168000
48195.20000000
126,870.90
0.05169000
26577.50000000
153,448.40
0.05170000
32030.40000000
185,478.80
0.05171000
55765.40000000
241,244.20
0.05172000
35566.50000000
276,810.70
0.05173000
6406.50000000
283,217.20
0.05174000
5946.50000000
289,163.70
0.05175000
47811.20000000
336,974.90
0.05177000
41095.20000000
378,070.10
0.05178000
9856.80000000
387,926.90
0.05179000
3096.80000000
391,023.70
0.05180000
11003.60000000
402,027.30
0.05181000
33758.60000000
435,785.90
0.05182000
11281.30000000
447,067.20
|
||||||
| 2026-06-12 10:39:57 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
15474.30000000
15,474.30
0.05159000
3687.50000000
19,161.80
0.05158000
9753.40000000
28,915.20
0.05157000
36354.30000000
65,269.50
0.05156000
23222.60000000
88,492.10
0.05155000
32081.00000000
120,573.10
0.05154000
156638.70000000
277,211.80
0.05153000
31687.50000000
308,899.30
0.05152000
33872.10000000
342,771.40
0.05151000
1687.50000000
344,458.90
0.05150000
47490.10000000
391,949.00
0.05149000
52121.90000000
444,070.90
0.05148000
32030.40000000
476,101.30
0.05147000
14918.40000000
491,019.70
0.05146000
45127.60000000
536,147.30
0.05145000
65751.30000000
601,898.60
0.05144000
54023.30000000
655,921.90
0.05143000
3628.30000000
659,550.20
0.05142000
39801.10000000
699,351.30
0.05141000
13259.70000000
712,611.00
Asks (20 levels)
Price
Qty
Total
0.05163000
1687.50000000
1,687.50
0.05164000
1161.50000000
2,849.00
0.05165000
1687.50000000
4,536.50
0.05166000
16005.20000000
20,541.70
0.05167000
18352.10000000
38,893.80
0.05168000
48195.20000000
87,089.00
0.05169000
26577.50000000
113,666.50
0.05170000
32030.40000000
145,696.90
0.05171000
55651.00000000
201,347.90
0.05172000
35566.50000000
236,914.40
0.05173000
8094.00000000
245,008.40
0.05174000
6060.90000000
251,069.30
0.05175000
47811.20000000
298,880.50
0.05177000
41095.20000000
339,975.70
0.05178000
9856.80000000
349,832.50
0.05179000
3096.80000000
352,929.30
0.05180000
11003.60000000
363,932.90
0.05181000
33758.60000000
397,691.50
0.05182000
11281.30000000
408,972.80
0.05183000
16517.00000000
425,489.80
|
||||||
| 2026-06-12 10:39:56 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664381879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
15474.30000000
15,474.30
0.05159000
1687.50000000
17,161.80
0.05158000
9753.40000000
26,915.20
0.05157000
27110.40000000
54,025.60
0.05156000
23222.60000000
77,248.20
0.05155000
32081.00000000
109,329.20
0.05154000
156638.70000000
265,967.90
0.05153000
31687.50000000
297,655.40
0.05152000
33872.10000000
331,527.50
0.05151000
1687.50000000
333,215.00
0.05150000
47490.10000000
380,705.10
0.05149000
52121.90000000
432,827.00
0.05148000
32030.40000000
464,857.40
0.05147000
14918.40000000
479,775.80
0.05146000
45127.60000000
524,903.40
0.05145000
65751.30000000
590,654.70
0.05144000
54023.30000000
644,678.00
0.05143000
3628.30000000
648,306.30
0.05142000
39801.10000000
688,107.40
0.05141000
13259.70000000
701,367.10
Asks (20 levels)
Price
Qty
Total
0.05164000
1687.50000000
1,687.50
0.05165000
1687.50000000
3,375.00
0.05166000
16005.20000000
19,380.20
0.05167000
18352.10000000
37,732.30
0.05168000
48195.20000000
85,927.50
0.05169000
26577.50000000
112,505.00
0.05170000
32030.40000000
144,535.40
0.05171000
55651.00000000
200,186.40
0.05172000
35566.50000000
235,752.90
0.05173000
8094.00000000
243,846.90
0.05174000
6060.90000000
249,907.80
0.05175000
47811.20000000
297,719.00
0.05177000
41095.20000000
338,814.20
0.05178000
9856.80000000
348,671.00
0.05179000
3096.80000000
351,767.80
0.05180000
11003.60000000
362,771.40
0.05181000
33758.60000000
396,530.00
0.05182000
11281.30000000
407,811.30
0.05183000
16517.00000000
424,328.30
0.05185000
30342.90000000
454,671.20
|
||||||
| 2026-06-12 10:39:53 | 0.0516 | 0.0517 | 0.0001 | 0.097% | 664381856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
24506.30000000
24,506.30
0.05159000
27095.80000000
51,602.10
0.05158000
9753.40000000
61,355.50
0.05157000
27110.40000000
88,465.90
0.05156000
23222.60000000
111,688.50
0.05155000
32081.00000000
143,769.50
0.05154000
156638.70000000
300,408.20
0.05153000
31687.50000000
332,095.70
0.05152000
33872.10000000
365,967.80
0.05151000
1687.50000000
367,655.30
0.05150000
47490.10000000
415,145.40
0.05149000
52121.90000000
467,267.30
0.05148000
32030.40000000
499,297.70
0.05147000
14918.40000000
514,216.10
0.05146000
45127.60000000
559,343.70
0.05145000
65751.30000000
625,095.00
0.05144000
54023.30000000
679,118.30
0.05143000
3628.30000000
682,746.60
0.05142000
39801.10000000
722,547.70
0.05141000
13259.70000000
735,807.40
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
2645.10000000
4,332.60
0.05167000
18352.10000000
22,684.70
0.05168000
48195.20000000
70,879.90
0.05169000
36258.00000000
107,137.90
0.05170000
32030.40000000
139,168.30
0.05171000
55651.00000000
194,819.30
0.05172000
35566.50000000
230,385.80
0.05173000
8094.00000000
238,479.80
0.05174000
6060.90000000
244,540.70
0.05175000
47811.20000000
292,351.90
0.05177000
41095.20000000
333,447.10
0.05178000
9856.80000000
343,303.90
0.05179000
3096.80000000
346,400.70
0.05180000
11003.60000000
357,404.30
0.05181000
33758.60000000
391,162.90
0.05182000
11281.30000000
402,444.20
0.05183000
16517.00000000
418,961.20
0.05185000
30342.90000000
449,304.10
0.05186000
40509.20000000
489,813.30
|
||||||
| 2026-06-12 10:39:52 | 0.0516 | 0.0517 | 0.0001 | 0.097% | 664381842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05160000
22506.30000000
22,506.30
0.05159000
2848.60000000
25,354.90
0.05158000
9753.40000000
35,108.30
0.05157000
10945.60000000
46,053.90
0.05156000
7057.80000000
53,111.70
0.05155000
32081.00000000
85,192.70
0.05154000
164721.10000000
249,913.80
0.05153000
47852.30000000
297,766.10
0.05152000
50036.90000000
347,803.00
0.05151000
17852.30000000
365,655.30
0.05150000
47490.10000000
413,145.40
0.05149000
52121.90000000
465,267.30
0.05148000
32030.40000000
497,297.70
0.05147000
14918.40000000
512,216.10
0.05146000
45127.60000000
557,343.70
0.05145000
3251.30000000
560,595.00
0.05144000
54023.30000000
614,618.30
0.05143000
3628.30000000
618,246.60
0.05142000
39801.10000000
658,047.70
0.05141000
13259.70000000
671,307.40
Asks (20 levels)
Price
Qty
Total
0.05165000
1687.50000000
1,687.50
0.05166000
2645.10000000
4,332.60
0.05167000
18352.10000000
22,684.70
0.05168000
32030.40000000
54,715.10
0.05169000
20093.20000000
74,808.30
0.05170000
32030.40000000
106,838.70
0.05171000
39486.20000000
146,324.90
0.05172000
35566.50000000
181,891.40
0.05173000
8094.00000000
189,985.40
0.05174000
6060.90000000
196,046.30
0.05175000
47811.20000000
243,857.50
0.05177000
41095.20000000
284,952.70
0.05178000
9856.80000000
294,809.50
0.05179000
3096.80000000
297,906.30
0.05180000
11003.60000000
308,909.90
0.05181000
33758.60000000
342,668.50
0.05182000
11281.30000000
353,949.80
0.05183000
16517.00000000
370,466.80
0.05185000
30342.90000000
400,809.70
0.05186000
40509.20000000
441,318.90
|
||||||
| 2026-06-12 10:39:51 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
26479.30000000
26,479.30
0.05157000
10945.60000000
37,424.90
0.05156000
3687.50000000
41,112.40
0.05155000
29739.50000000
70,851.90
0.05154000
33694.10000000
104,546.00
0.05153000
18240.10000000
122,786.10
0.05152000
19694.00000000
142,480.10
0.05151000
155427.80000000
297,907.90
0.05150000
77490.10000000
375,398.00
0.05149000
52121.90000000
427,519.90
0.05148000
32030.40000000
459,550.30
0.05147000
14918.40000000
474,468.70
0.05146000
45127.60000000
519,596.30
0.05145000
3251.30000000
522,847.60
0.05144000
54023.30000000
576,870.90
0.05143000
3628.30000000
580,499.20
0.05142000
39801.10000000
620,300.30
0.05141000
75759.70000000
696,060.00
0.05140000
32030.40000000
728,090.40
0.05139000
1687.50000000
729,777.90
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.50000000
4,537.00
0.05163000
17852.30000000
22,389.30
0.05164000
23082.40000000
45,471.70
0.05165000
1687.50000000
47,159.20
0.05166000
47991.70000000
95,150.90
0.05167000
25712.30000000
120,863.20
0.05168000
62030.40000000
182,893.60
0.05169000
10412.70000000
193,306.30
0.05170000
32030.40000000
225,336.70
0.05171000
7913.10000000
233,249.80
0.05172000
43549.10000000
276,798.90
0.05173000
6406.50000000
283,205.40
0.05174000
5946.50000000
289,151.90
0.05175000
47811.20000000
336,963.10
0.05177000
41095.20000000
378,058.30
0.05178000
9856.80000000
387,915.10
0.05179000
3096.80000000
391,011.90
0.05180000
11003.60000000
402,015.50
0.05181000
33758.60000000
435,774.10
|
||||||
| 2026-06-12 10:39:50 | 0.0516 | 0.0516 | 0.0000 | 0.078% | 664381767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
26479.30000000
26,479.30
0.05157000
3491.80000000
29,971.10
0.05156000
3687.50000000
33,658.60
0.05155000
29739.50000000
63,398.10
0.05154000
33694.10000000
97,092.20
0.05153000
18240.10000000
115,332.30
0.05152000
19694.00000000
135,026.30
0.05151000
155427.80000000
290,454.10
0.05150000
77490.10000000
367,944.20
0.05149000
52121.90000000
420,066.10
0.05148000
32030.40000000
452,096.50
0.05147000
14918.40000000
467,014.90
0.05146000
45127.60000000
512,142.50
0.05145000
3251.30000000
515,393.80
0.05144000
54023.30000000
569,417.10
0.05143000
3628.30000000
573,045.40
0.05142000
39801.10000000
612,846.50
0.05141000
75759.70000000
688,606.20
0.05140000
32030.40000000
720,636.60
0.05139000
1687.50000000
722,324.10
Asks (20 levels)
Price
Qty
Total
0.05162000
2849.50000000
2,849.50
0.05163000
17852.30000000
20,701.80
0.05164000
23082.40000000
43,784.20
0.05165000
1687.50000000
45,471.70
0.05166000
47991.70000000
93,463.40
0.05167000
25712.30000000
119,175.70
0.05168000
62030.40000000
181,206.10
0.05169000
10412.70000000
191,618.80
0.05170000
32030.40000000
223,649.20
0.05171000
7913.10000000
231,562.30
0.05172000
43549.10000000
275,111.40
0.05173000
6406.50000000
281,517.90
0.05174000
5946.50000000
287,464.40
0.05175000
47811.20000000
335,275.60
0.05177000
41095.20000000
376,370.80
0.05178000
9856.80000000
386,227.60
0.05179000
3096.80000000
389,324.40
0.05180000
11003.60000000
400,328.00
0.05181000
33758.60000000
434,086.60
0.05182000
11281.30000000
445,367.90
|
||||||
| 2026-06-12 10:39:49 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
8340.70000000
22,218.60
0.05156000
3687.50000000
25,906.10
0.05155000
28577.50000000
54,483.60
0.05154000
34856.30000000
89,339.90
0.05153000
18240.10000000
107,580.00
0.05152000
19694.00000000
127,274.00
0.05151000
155427.80000000
282,701.80
0.05150000
77490.10000000
360,191.90
0.05149000
52121.90000000
412,313.80
0.05148000
32030.40000000
444,344.20
0.05147000
14918.40000000
459,262.60
0.05146000
45127.60000000
504,390.20
0.05145000
3251.30000000
507,641.50
0.05144000
54023.30000000
561,664.80
0.05143000
3628.30000000
565,293.10
0.05142000
39801.10000000
605,094.20
0.05141000
75759.70000000
680,853.90
0.05140000
32030.40000000
712,884.30
0.05139000
1687.50000000
714,571.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.70000000
4,537.20
0.05162000
1687.50000000
6,224.70
0.05163000
35949.70000000
42,174.40
0.05164000
22792.50000000
64,966.90
0.05165000
1687.50000000
66,654.40
0.05166000
47991.70000000
114,646.10
0.05167000
25712.30000000
140,358.40
0.05168000
62030.40000000
202,388.80
0.05169000
10412.70000000
212,801.50
0.05170000
30342.90000000
243,144.40
0.05171000
7913.10000000
251,057.50
0.05172000
43549.10000000
294,606.60
0.05173000
6406.50000000
301,013.10
0.05174000
5946.50000000
306,959.60
0.05175000
47811.20000000
354,770.80
0.05177000
41095.20000000
395,866.00
0.05178000
9856.80000000
405,722.80
0.05179000
3096.80000000
408,819.60
0.05180000
11003.60000000
419,823.20
|
||||||
| 2026-06-12 10:39:47 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
8340.70000000
22,218.60
0.05156000
3687.50000000
25,906.10
0.05155000
28577.50000000
54,483.60
0.05154000
34856.30000000
89,339.90
0.05153000
18240.10000000
107,580.00
0.05152000
19694.00000000
127,274.00
0.05151000
155427.80000000
282,701.80
0.05150000
77490.10000000
360,191.90
0.05149000
52121.90000000
412,313.80
0.05148000
32030.40000000
444,344.20
0.05147000
14918.40000000
459,262.60
0.05146000
45127.60000000
504,390.20
0.05145000
3251.30000000
507,641.50
0.05144000
54023.30000000
561,664.80
0.05143000
3628.30000000
565,293.10
0.05142000
39801.10000000
605,094.20
0.05141000
75759.70000000
680,853.90
0.05140000
32030.40000000
712,884.30
0.05139000
1687.50000000
714,571.80
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.70000000
4,537.20
0.05162000
1687.50000000
6,224.70
0.05163000
35949.70000000
42,174.40
0.05164000
22792.50000000
64,966.90
0.05165000
1687.50000000
66,654.40
0.05166000
47991.70000000
114,646.10
0.05167000
25712.30000000
140,358.40
0.05168000
62030.40000000
202,388.80
0.05169000
10412.70000000
212,801.50
0.05170000
30342.90000000
243,144.40
0.05171000
7913.10000000
251,057.50
0.05172000
43549.10000000
294,606.60
0.05173000
6406.50000000
301,013.10
0.05174000
5946.50000000
306,959.60
0.05175000
47811.20000000
354,770.80
0.05177000
41095.20000000
395,866.00
0.05178000
9856.80000000
405,722.80
0.05179000
3096.80000000
408,819.60
0.05180000
11003.60000000
419,823.20
|
||||||
| 2026-06-12 10:39:46 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
8340.70000000
22,218.60
0.05156000
3687.50000000
25,906.10
0.05155000
29739.50000000
55,645.60
0.05154000
33694.10000000
89,339.70
0.05153000
18240.10000000
107,579.80
0.05152000
19694.00000000
127,273.80
0.05151000
155427.80000000
282,701.60
0.05150000
77490.10000000
360,191.70
0.05149000
52121.90000000
412,313.60
0.05148000
32030.40000000
444,344.00
0.05147000
14918.40000000
459,262.40
0.05146000
45127.60000000
504,390.00
0.05145000
3251.30000000
507,641.30
0.05144000
54023.30000000
561,664.60
0.05143000
3628.30000000
565,292.90
0.05142000
39801.10000000
605,094.00
0.05141000
75759.70000000
680,853.70
0.05140000
32030.40000000
712,884.10
0.05139000
1687.50000000
714,571.60
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.50000000
4,537.00
0.05163000
32376.30000000
36,913.30
0.05164000
18239.80000000
55,153.10
0.05165000
1687.50000000
56,840.60
0.05166000
47991.70000000
104,832.30
0.05167000
25712.30000000
130,544.60
0.05168000
62030.40000000
192,575.00
0.05169000
10412.70000000
202,987.70
0.05170000
30342.90000000
233,330.60
0.05171000
7913.10000000
241,243.70
0.05172000
43549.10000000
284,792.80
0.05173000
6406.50000000
291,199.30
0.05174000
5946.50000000
297,145.80
0.05175000
47811.20000000
344,957.00
0.05177000
41095.20000000
386,052.20
0.05178000
9856.80000000
395,909.00
0.05179000
3096.80000000
399,005.80
0.05180000
11003.60000000
410,009.40
0.05181000
33758.60000000
443,768.00
|
||||||
| 2026-06-12 10:39:45 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
8340.70000000
22,218.60
0.05156000
3687.50000000
25,906.10
0.05155000
13574.70000000
39,480.80
0.05154000
33694.10000000
73,174.90
0.05153000
18240.10000000
91,415.00
0.05152000
19694.00000000
111,109.00
0.05151000
155427.80000000
266,536.80
0.05150000
77490.10000000
344,026.90
0.05149000
52121.90000000
396,148.80
0.05148000
32030.40000000
428,179.20
0.05147000
14918.40000000
443,097.60
0.05146000
45127.60000000
488,225.20
0.05145000
3251.30000000
491,476.50
0.05144000
54023.30000000
545,499.80
0.05143000
3628.30000000
549,128.10
0.05142000
39801.10000000
588,929.20
0.05141000
75759.70000000
664,688.90
0.05140000
32030.40000000
696,719.30
0.05139000
1687.50000000
698,406.80
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.50000000
4,537.00
0.05163000
22695.80000000
27,232.80
0.05164000
18239.80000000
45,472.60
0.05165000
11368.00000000
56,840.60
0.05166000
47991.70000000
104,832.30
0.05167000
9547.50000000
114,379.80
0.05168000
78195.20000000
192,575.00
0.05169000
10412.70000000
202,987.70
0.05170000
30342.90000000
233,330.60
0.05171000
7913.10000000
241,243.70
0.05172000
43549.10000000
284,792.80
0.05173000
6406.50000000
291,199.30
0.05174000
5946.50000000
297,145.80
0.05175000
47811.20000000
344,957.00
0.05177000
41095.20000000
386,052.20
0.05178000
9856.80000000
395,909.00
0.05179000
3096.80000000
399,005.80
0.05180000
11003.60000000
410,009.40
0.05181000
33758.60000000
443,768.00
|
||||||
| 2026-06-12 10:39:44 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05158000
13877.90000000
13,877.90
0.05157000
6340.70000000
20,218.60
0.05156000
17565.40000000
37,784.00
0.05155000
13574.70000000
51,358.70
0.05154000
33694.10000000
85,052.80
0.05153000
18240.10000000
103,292.90
0.05152000
17755.30000000
121,048.20
0.05151000
155427.80000000
276,476.00
0.05150000
77490.10000000
353,966.10
0.05149000
52121.90000000
406,088.00
0.05148000
32030.40000000
438,118.40
0.05147000
14918.40000000
453,036.80
0.05146000
45127.60000000
498,164.40
0.05145000
3251.30000000
501,415.70
0.05144000
54023.30000000
555,439.00
0.05143000
3628.30000000
559,067.30
0.05142000
39801.10000000
598,868.40
0.05141000
75759.70000000
674,628.10
0.05140000
32030.40000000
706,658.50
0.05139000
1687.50000000
708,346.00
Asks (20 levels)
Price
Qty
Total
0.05161000
1687.50000000
1,687.50
0.05162000
2849.50000000
4,537.00
0.05163000
22695.80000000
27,232.80
0.05164000
18239.80000000
45,472.60
0.05165000
11368.00000000
56,840.60
0.05166000
77991.70000000
134,832.30
0.05167000
9547.50000000
144,379.80
0.05168000
48195.20000000
192,575.00
0.05169000
10412.70000000
202,987.70
0.05170000
30342.90000000
233,330.60
0.05171000
7913.10000000
241,243.70
0.05172000
43549.10000000
284,792.80
0.05173000
6406.50000000
291,199.30
0.05174000
5946.50000000
297,145.80
0.05175000
47811.20000000
344,957.00
0.05177000
41095.20000000
386,052.20
0.05178000
9856.80000000
395,909.00
0.05179000
3096.80000000
399,005.80
0.05180000
11003.60000000
410,009.40
0.05181000
33758.60000000
443,768.00
|
||||||
| 2026-06-12 10:39:43 | 0.0516 | 0.0516 | 0.0000 | 0.058% | 664381674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1491.80000000
1,491.80
0.05156000
22414.80000000
23,906.60
0.05155000
12412.70000000
36,319.30
0.05154000
26773.90000000
63,093.20
0.05153000
18240.10000000
81,333.30
0.05152000
17755.30000000
99,088.60
0.05151000
155427.80000000
254,516.40
0.05150000
77490.10000000
332,006.50
0.05149000
52121.90000000
384,128.40
0.05148000
32030.40000000
416,158.80
0.05147000
14918.40000000
431,077.20
0.05146000
45127.60000000
476,204.80
0.05145000
1590.40000000
477,795.20
0.05144000
54023.30000000
531,818.50
0.05143000
3628.30000000
535,446.80
0.05142000
39801.10000000
575,247.90
0.05141000
13259.70000000
588,507.60
0.05140000
94530.40000000
683,038.00
0.05139000
3350.30000000
686,388.30
0.05138000
109160.60000000
795,548.90
Asks (20 levels)
Price
Qty
Total
0.05160000
1687.50000000
1,687.50
0.05161000
2849.70000000
4,537.20
0.05162000
7749.00000000
12,286.20
0.05163000
29845.40000000
42,131.60
0.05164000
21671.10000000
63,802.70
0.05165000
11368.00000000
75,170.70
0.05166000
77991.70000000
153,162.40
0.05167000
9547.50000000
162,709.90
0.05168000
48195.20000000
210,905.10
0.05169000
8725.20000000
219,630.30
0.05170000
30342.90000000
249,973.20
0.05171000
7913.10000000
257,886.30
0.05172000
43549.10000000
301,435.40
0.05173000
6406.50000000
307,841.90
0.05174000
5946.50000000
313,788.40
0.05175000
47811.20000000
361,599.60
0.05177000
41095.20000000
402,694.80
0.05178000
9856.80000000
412,551.60
0.05179000
3096.80000000
415,648.40
0.05180000
11003.60000000
426,652.00
|
||||||
| 2026-06-12 10:39:42 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1491.80000000
1,491.80
0.05156000
17565.40000000
19,057.20
0.05155000
17262.80000000
36,320.00
0.05154000
25611.70000000
61,931.70
0.05153000
19402.50000000
81,334.20
0.05152000
17755.30000000
99,089.50
0.05151000
155427.80000000
254,517.30
0.05150000
77490.10000000
332,007.40
0.05149000
52121.90000000
384,129.30
0.05148000
32030.40000000
416,159.70
0.05147000
14918.40000000
431,078.10
0.05146000
45127.60000000
476,205.70
0.05145000
1590.40000000
477,796.10
0.05144000
54023.30000000
531,819.40
0.05143000
3628.30000000
535,447.70
0.05142000
39801.10000000
575,248.80
0.05141000
13259.70000000
588,508.50
0.05140000
94530.40000000
683,038.90
0.05139000
3350.30000000
686,389.20
0.05138000
109160.60000000
795,549.80
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2849.90000000
4,537.40
0.05161000
6533.40000000
11,070.80
0.05162000
16782.40000000
27,853.20
0.05163000
29845.40000000
57,698.60
0.05164000
21283.60000000
78,982.20
0.05165000
11368.00000000
90,350.20
0.05166000
61826.90000000
152,177.10
0.05167000
9547.50000000
161,724.60
0.05168000
48195.20000000
209,919.80
0.05169000
8725.20000000
218,645.00
0.05170000
30342.90000000
248,987.90
0.05171000
7913.10000000
256,901.00
0.05172000
59713.90000000
316,614.90
0.05173000
6406.50000000
323,021.40
0.05174000
5946.50000000
328,967.90
0.05175000
47811.20000000
376,779.10
0.05177000
41095.20000000
417,874.30
0.05178000
9856.80000000
427,731.10
0.05179000
3096.80000000
430,827.90
|
||||||
| 2026-06-12 10:39:40 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
17565.40000000
19,156.00
0.05155000
17262.80000000
36,418.80
0.05154000
25611.70000000
62,030.50
0.05153000
19402.50000000
81,433.00
0.05152000
17755.30000000
99,188.30
0.05151000
155427.80000000
254,616.10
0.05150000
77490.10000000
332,106.20
0.05149000
52121.90000000
384,228.10
0.05148000
32030.40000000
416,258.50
0.05147000
14918.40000000
431,176.90
0.05146000
45127.60000000
476,304.50
0.05145000
1590.40000000
477,894.90
0.05144000
54023.30000000
531,918.20
0.05143000
3628.30000000
535,546.50
0.05142000
39801.10000000
575,347.60
0.05141000
13259.70000000
588,607.30
0.05140000
94530.40000000
683,137.70
0.05139000
3350.30000000
686,488.00
0.05138000
109160.60000000
795,648.60
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2849.90000000
4,537.40
0.05161000
6533.40000000
11,070.80
0.05162000
16782.40000000
27,853.20
0.05163000
29845.40000000
57,698.60
0.05164000
21283.60000000
78,982.20
0.05165000
11755.40000000
90,737.60
0.05166000
61826.90000000
152,564.50
0.05167000
9547.50000000
162,112.00
0.05168000
48195.20000000
210,307.20
0.05169000
8725.20000000
219,032.40
0.05170000
30342.90000000
249,375.30
0.05171000
7913.10000000
257,288.40
0.05172000
59713.90000000
317,002.30
0.05173000
6406.50000000
323,408.80
0.05174000
5946.50000000
329,355.30
0.05175000
47811.20000000
377,166.50
0.05177000
41095.20000000
418,261.70
0.05178000
9856.80000000
428,118.50
0.05179000
3096.80000000
431,215.30
|
||||||
| 2026-06-12 10:39:39 | 0.0516 | 0.0516 | 0.0000 | 0.039% | 664381658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05157000
1590.60000000
1,590.60
0.05156000
17565.40000000
19,156.00
0.05155000
17262.80000000
36,418.80
0.05154000
25611.70000000
62,030.50
0.05153000
19402.50000000
81,433.00
0.05152000
17755.30000000
99,188.30
0.05151000
155427.80000000
254,616.10
0.05150000
77490.10000000
332,106.20
0.05149000
52121.90000000
384,228.10
0.05148000
32030.40000000
416,258.50
0.05147000
14918.40000000
431,176.90
0.05146000
45127.60000000
476,304.50
0.05145000
3251.30000000
479,555.80
0.05144000
54023.30000000
533,579.10
0.05143000
3628.30000000
537,207.40
0.05142000
39801.10000000
577,008.50
0.05141000
13259.70000000
590,268.20
0.05140000
94530.40000000
684,798.60
0.05139000
1687.50000000
686,486.10
0.05138000
109160.60000000
795,646.70
Asks (20 levels)
Price
Qty
Total
0.05159000
1687.50000000
1,687.50
0.05160000
2849.90000000
4,537.40
0.05161000
6533.40000000
11,070.80
0.05162000
16782.40000000
27,853.20
0.05163000
29845.40000000
57,698.60
0.05164000
21283.60000000
78,982.20
0.05165000
11755.40000000
90,737.60
0.05166000
61826.90000000
152,564.50
0.05167000
9547.50000000
162,112.00
0.05168000
48195.20000000
210,307.20
0.05169000
8725.20000000
219,032.40
0.05170000
30342.90000000
249,375.30
0.05171000
7913.10000000
257,288.40
0.05172000
59713.90000000
317,002.30
0.05173000
6406.50000000
323,408.80
0.05174000
5946.50000000
329,355.30
0.05175000
47811.20000000
377,166.50
0.05177000
41095.20000000
418,261.70
0.05178000
9856.80000000
428,118.50
0.05179000
3096.80000000
431,215.30
|
||||||