SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 09:34:54 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05079000
1687.50000000
1,687.50
0.05078000
3315.50000000
5,003.00
0.05077000
11233.20000000
16,236.20
0.05076000
4901.60000000
21,137.80
0.05075000
16342.50000000
37,480.30
0.05074000
13186.30000000
50,666.60
0.05073000
32424.40000000
83,091.00
0.05072000
61639.30000000
144,730.30
0.05071000
86077.70000000
230,808.00
0.05070000
17852.30000000
248,660.30
0.05069000
37976.90000000
286,637.20
0.05068000
29589.20000000
316,226.40
0.05067000
41889.70000000
358,116.10
0.05066000
15156.60000000
373,272.70
0.05065000
35443.50000000
408,716.20
0.05064000
14160.10000000
422,876.30
0.05063000
104110.00000000
526,986.30
0.05062000
62032.80000000
589,019.10
0.05061000
32030.40000000
621,049.50
0.05060000
11569.90000000
632,619.40
Asks (20 levels)
Price
Qty
Total
0.05081000
1687.50000000
1,687.50
0.05082000
5488.80000000
7,176.30
0.05083000
3367.80000000
10,544.10
0.05084000
9227.50000000
19,771.60
0.05085000
32926.40000000
52,698.00
0.05086000
26210.70000000
78,908.70
0.05087000
32030.40000000
110,939.10
0.05088000
39559.10000000
150,498.20
0.05089000
32280.20000000
182,778.40
0.05090000
3653.60000000
186,432.00
0.05091000
49814.80000000
236,246.80
0.05092000
16336.60000000
252,583.40
0.05093000
47432.10000000
300,015.50
0.05094000
16164.80000000
316,180.30
0.05095000
40159.50000000
356,339.80
0.05096000
13652.60000000
369,992.40
0.05097000
9812.10000000
379,804.50
0.05098000
30342.90000000
410,147.40
0.05100000
29115.50000000
439,262.90
0.05101000
18140.00000000
457,402.90
|
||||||
| 2026-06-12 09:34:53 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05079000
1687.50000000
1,687.50
0.05078000
3315.50000000
5,003.00
0.05077000
11233.20000000
16,236.20
0.05076000
4901.60000000
21,137.80
0.05075000
16342.50000000
37,480.30
0.05074000
13186.30000000
50,666.60
0.05073000
32424.40000000
83,091.00
0.05072000
61639.30000000
144,730.30
0.05071000
86077.70000000
230,808.00
0.05070000
17852.30000000
248,660.30
0.05069000
37976.90000000
286,637.20
0.05068000
29589.20000000
316,226.40
0.05067000
41889.70000000
358,116.10
0.05066000
15156.60000000
373,272.70
0.05065000
35443.50000000
408,716.20
0.05064000
14160.10000000
422,876.30
0.05063000
104110.00000000
526,986.30
0.05062000
62032.80000000
589,019.10
0.05061000
32030.40000000
621,049.50
0.05060000
11569.90000000
632,619.40
Asks (20 levels)
Price
Qty
Total
0.05081000
1687.50000000
1,687.50
0.05082000
5488.80000000
7,176.30
0.05083000
3367.80000000
10,544.10
0.05084000
9227.50000000
19,771.60
0.05085000
32030.40000000
51,802.00
0.05086000
26210.70000000
78,012.70
0.05087000
32424.00000000
110,436.70
0.05088000
39559.10000000
149,995.80
0.05089000
32280.20000000
182,276.00
0.05090000
3653.60000000
185,929.60
0.05091000
49814.80000000
235,744.40
0.05092000
16336.60000000
252,081.00
0.05093000
47432.10000000
299,513.10
0.05094000
16164.80000000
315,677.90
0.05095000
40159.50000000
355,837.40
0.05096000
13652.60000000
369,490.00
0.05097000
9812.10000000
379,302.10
0.05098000
30342.90000000
409,645.00
0.05100000
29115.50000000
438,760.50
0.05101000
18140.00000000
456,900.50
|
||||||
| 2026-06-12 09:34:52 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05079000
1687.50000000
1,687.50
0.05078000
3315.50000000
5,003.00
0.05077000
6308.60000000
11,311.60
0.05076000
2901.60000000
14,213.20
0.05075000
16342.50000000
30,555.70
0.05074000
13186.30000000
43,742.00
0.05073000
32424.40000000
76,166.40
0.05072000
61639.30000000
137,805.70
0.05071000
86077.70000000
223,883.40
0.05070000
17852.30000000
241,735.70
0.05069000
37976.90000000
279,712.60
0.05068000
29589.20000000
309,301.80
0.05067000
41889.70000000
351,191.50
0.05066000
15156.60000000
366,348.10
0.05065000
35443.50000000
401,791.60
0.05064000
14160.10000000
415,951.70
0.05063000
104110.00000000
520,061.70
0.05062000
62032.80000000
582,094.50
0.05061000
32030.40000000
614,124.90
0.05060000
11569.90000000
625,694.80
Asks (20 levels)
Price
Qty
Total
0.05081000
1687.50000000
1,687.50
0.05082000
5488.80000000
7,176.30
0.05083000
3367.80000000
10,544.10
0.05084000
4308.60000000
14,852.70
0.05085000
32030.40000000
46,883.10
0.05086000
26210.70000000
73,093.80
0.05087000
32424.00000000
105,517.80
0.05088000
39559.10000000
145,076.90
0.05089000
32280.20000000
177,357.10
0.05090000
3653.60000000
181,010.70
0.05091000
49814.80000000
230,825.50
0.05092000
16336.60000000
247,162.10
0.05093000
47432.10000000
294,594.20
0.05094000
16164.80000000
310,759.00
0.05095000
40159.50000000
350,918.50
0.05096000
13652.60000000
364,571.10
0.05097000
9812.10000000
374,383.20
0.05098000
30342.90000000
404,726.10
0.05100000
29115.50000000
433,841.60
0.05101000
18140.00000000
451,981.60
|
||||||
| 2026-06-12 09:34:51 | 0.0508 | 0.0508 | 0.0000 | 0.020% | 664330475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05079000
1687.50000000
1,687.50
0.05078000
3315.50000000
5,003.00
0.05077000
6308.60000000
11,311.60
0.05076000
2901.60000000
14,213.20
0.05075000
14342.50000000
28,555.70
0.05074000
13186.30000000
41,742.00
0.05073000
32424.40000000
74,166.40
0.05072000
34017.10000000
108,183.50
0.05071000
86077.70000000
194,261.20
0.05070000
17852.30000000
212,113.50
0.05069000
37976.90000000
250,090.40
0.05068000
29589.20000000
279,679.60
0.05067000
41889.70000000
321,569.30
0.05066000
15156.60000000
336,725.90
0.05065000
35443.50000000
372,169.40
0.05064000
14160.10000000
386,329.50
0.05063000
102422.20000000
488,751.70
0.05062000
62032.80000000
550,784.50
0.05061000
33718.80000000
584,503.30
0.05060000
11569.90000000
596,073.20
Asks (20 levels)
Price
Qty
Total
0.05080000
1687.50000000
1,687.50
0.05081000
1687.50000000
3,375.00
0.05082000
2867.70000000
6,242.70
0.05083000
6607.20000000
12,849.90
0.05084000
14203.70000000
27,053.60
0.05085000
32030.40000000
59,084.00
0.05086000
9601.50000000
68,685.50
0.05087000
32424.00000000
101,109.50
0.05088000
39559.10000000
140,668.60
0.05089000
32280.20000000
172,948.80
0.05090000
1966.10000000
174,914.90
0.05091000
49814.80000000
224,729.70
0.05092000
16336.60000000
241,066.30
0.05093000
47432.10000000
288,498.40
0.05094000
16164.80000000
304,663.20
0.05095000
40159.50000000
344,822.70
0.05096000
13652.60000000
358,475.30
0.05097000
9812.10000000
368,287.40
0.05098000
30342.90000000
398,630.30
0.05100000
29115.50000000
427,745.80
|
||||||
| 2026-06-12 09:34:50 | 0.0508 | 0.0508 | 0.0000 | 0.020% | 664330387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05079000
1687.50000000
1,687.50
0.05078000
3687.50000000
5,375.00
0.05077000
16697.00000000
22,072.00
0.05076000
855.60000000
22,927.60
0.05075000
13152.20000000
36,079.80
0.05074000
11148.10000000
47,227.90
0.05073000
62030.40000000
109,258.30
0.05072000
35986.30000000
145,244.60
0.05071000
56077.70000000
201,322.30
0.05070000
17852.30000000
219,174.60
0.05069000
37976.90000000
257,151.50
0.05068000
29589.20000000
286,740.70
0.05067000
41889.70000000
328,630.40
0.05066000
15156.60000000
343,787.00
0.05065000
35443.50000000
379,230.50
0.05064000
14160.10000000
393,390.60
0.05063000
102422.20000000
495,812.80
0.05062000
62032.80000000
557,845.60
0.05061000
32031.30000000
589,876.90
0.05060000
11569.90000000
601,446.80
Asks (20 levels)
Price
Qty
Total
0.05080000
1687.50000000
1,687.50
0.05081000
4308.90000000
5,996.40
0.05082000
3427.20000000
9,423.60
0.05083000
9228.50000000
18,652.10
0.05084000
5488.30000000
24,140.40
0.05085000
4308.90000000
28,449.30
0.05086000
22155.60000000
50,604.90
0.05087000
32030.40000000
82,635.30
0.05088000
9952.30000000
92,587.60
0.05089000
32280.20000000
124,867.80
0.05090000
3653.60000000
128,521.40
0.05091000
79814.80000000
208,336.20
0.05092000
16336.60000000
224,672.80
0.05093000
47432.10000000
272,104.90
0.05094000
16164.80000000
288,269.70
0.05095000
40159.50000000
328,429.20
0.05096000
13652.60000000
342,081.80
0.05097000
9812.10000000
351,893.90
0.05098000
30342.90000000
382,236.80
0.05100000
29115.50000000
411,352.30
|
||||||
| 2026-06-12 09:34:49 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05080000
1687.50000000
1,687.50
0.05079000
17568.70000000
19,256.20
0.05078000
3687.50000000
22,943.70
0.05077000
4081.20000000
27,024.90
0.05076000
48526.90000000
75,551.80
0.05075000
73495.10000000
149,046.90
0.05074000
13116.60000000
162,163.50
0.05073000
32030.40000000
194,193.90
0.05072000
35986.30000000
230,180.20
0.05071000
65939.40000000
296,119.60
0.05070000
17852.30000000
313,971.90
0.05069000
37976.90000000
351,948.80
0.05068000
29589.20000000
381,538.00
0.05067000
41889.70000000
423,427.70
0.05066000
79343.40000000
502,771.10
0.05065000
35443.50000000
538,214.60
0.05064000
14160.10000000
552,374.70
0.05063000
39922.20000000
592,296.90
0.05062000
62032.80000000
654,329.70
0.05061000
30342.90000000
684,672.60
Asks (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05083000
4308.90000000
5,996.40
0.05084000
4308.60000000
10,305.00
0.05085000
8169.80000000
18,474.80
0.05086000
11472.30000000
29,947.10
0.05087000
1687.50000000
31,634.60
0.05088000
13777.80000000
45,412.40
0.05089000
32280.20000000
77,692.60
0.05090000
3653.60000000
81,346.20
0.05091000
81502.30000000
162,848.50
0.05092000
34188.90000000
197,037.40
0.05093000
47432.10000000
244,469.50
0.05094000
18132.30000000
262,601.80
0.05095000
30342.90000000
292,944.70
0.05096000
13652.60000000
306,597.30
0.05097000
9812.10000000
316,409.40
0.05098000
30342.90000000
346,752.30
0.05100000
29115.50000000
375,867.80
0.05101000
18140.00000000
394,007.80
0.05102000
30455.50000000
424,463.30
|
||||||
| 2026-06-12 09:34:48 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05081000
1687.50000000
1,687.50
0.05080000
4866.70000000
6,554.20
0.05079000
22335.90000000
28,890.10
0.05078000
3687.50000000
32,577.60
0.05077000
4081.20000000
36,658.80
0.05076000
48526.90000000
85,185.70
0.05075000
73495.10000000
158,680.80
0.05074000
13116.60000000
171,797.40
0.05073000
32030.40000000
203,827.80
0.05072000
18134.00000000
221,961.80
0.05071000
65939.40000000
287,901.20
0.05070000
17852.30000000
305,753.50
0.05069000
37976.90000000
343,730.40
0.05068000
29589.20000000
373,319.60
0.05067000
58054.50000000
431,374.10
0.05066000
79343.40000000
510,717.50
0.05065000
35443.50000000
546,161.00
0.05064000
14160.10000000
560,321.10
0.05063000
39922.20000000
600,243.30
0.05062000
62032.80000000
662,276.10
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
4308.60000000
5,996.10
0.05085000
3252.00000000
9,248.10
0.05086000
15209.70000000
24,457.80
0.05087000
2866.70000000
27,324.50
0.05088000
13777.80000000
41,102.30
0.05089000
32280.20000000
73,382.50
0.05090000
3653.60000000
77,036.10
0.05091000
81502.30000000
158,538.40
0.05092000
34188.90000000
192,727.30
0.05093000
49119.60000000
241,846.90
0.05094000
18132.30000000
259,979.20
0.05095000
30342.90000000
290,322.10
0.05096000
13652.60000000
303,974.70
0.05097000
9812.10000000
313,786.80
0.05098000
30342.90000000
344,129.70
0.05100000
29115.50000000
373,245.20
0.05101000
18140.00000000
391,385.20
0.05102000
30455.50000000
421,840.70
0.05103000
5791.00000000
427,631.70
|
||||||
| 2026-06-12 09:34:47 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1589.20000000
1,589.20
0.05081000
8495.90000000
10,085.10
0.05080000
4866.70000000
14,951.80
0.05079000
17412.60000000
32,364.40
0.05078000
3687.50000000
36,051.90
0.05077000
2081.20000000
38,133.10
0.05076000
48526.90000000
86,660.00
0.05075000
73495.10000000
160,155.10
0.05074000
13116.60000000
173,271.70
0.05073000
32030.40000000
205,302.10
0.05072000
18134.00000000
223,436.10
0.05071000
65939.40000000
289,375.50
0.05070000
17852.30000000
307,227.80
0.05069000
37976.90000000
345,204.70
0.05068000
29589.20000000
374,793.90
0.05067000
58054.50000000
432,848.40
0.05066000
79343.40000000
512,191.80
0.05065000
35443.50000000
547,635.30
0.05064000
14160.10000000
561,795.40
0.05063000
39922.20000000
601,717.60
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
3252.00000000
4,939.50
0.05086000
10293.00000000
15,232.50
0.05087000
7782.60000000
23,015.10
0.05088000
3548.20000000
26,563.30
0.05089000
32280.20000000
58,843.50
0.05090000
14028.30000000
72,871.80
0.05091000
81895.30000000
154,767.10
0.05092000
34188.90000000
188,956.00
0.05093000
49119.60000000
238,075.60
0.05094000
18132.30000000
256,207.90
0.05095000
30342.90000000
286,550.80
0.05096000
13652.60000000
300,203.40
0.05097000
9812.10000000
310,015.50
0.05098000
30342.90000000
340,358.40
0.05100000
29115.50000000
369,473.90
0.05101000
18140.00000000
387,613.90
0.05102000
30455.50000000
418,069.40
0.05103000
5791.00000000
423,860.40
0.05105000
48073.00000000
471,933.40
|
||||||
| 2026-06-12 09:34:46 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
8495.90000000
10,183.40
0.05080000
19403.60000000
29,587.00
0.05079000
17412.60000000
46,999.60
0.05078000
3687.50000000
50,687.10
0.05077000
2081.20000000
52,768.30
0.05076000
48526.90000000
101,295.20
0.05075000
73495.10000000
174,790.30
0.05074000
13116.60000000
187,906.90
0.05073000
32030.40000000
219,937.30
0.05072000
18134.00000000
238,071.30
0.05071000
65939.40000000
304,010.70
0.05070000
17852.30000000
321,863.00
0.05069000
37976.90000000
359,839.90
0.05068000
29589.20000000
389,429.10
0.05067000
58054.50000000
447,483.60
0.05066000
79343.40000000
526,827.00
0.05065000
35443.50000000
562,270.50
0.05064000
14160.10000000
576,430.60
0.05063000
39922.20000000
616,352.80
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
3252.00000000
4,939.50
0.05086000
10293.00000000
15,232.50
0.05087000
7782.60000000
23,015.10
0.05088000
13922.90000000
36,938.00
0.05089000
32280.20000000
69,218.20
0.05090000
3653.60000000
72,871.80
0.05091000
81895.30000000
154,767.10
0.05092000
34188.90000000
188,956.00
0.05093000
49119.60000000
238,075.60
0.05094000
18132.30000000
256,207.90
0.05095000
30342.90000000
286,550.80
0.05096000
13652.60000000
300,203.40
0.05097000
9812.10000000
310,015.50
0.05098000
30342.90000000
340,358.40
0.05100000
29115.50000000
369,473.90
0.05101000
18140.00000000
387,613.90
0.05102000
30455.50000000
418,069.40
0.05103000
5791.00000000
423,860.40
0.05105000
48073.00000000
471,933.40
|
||||||
| 2026-06-12 09:34:45 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
3574.50000000
5,262.00
0.05080000
23146.40000000
28,408.40
0.05079000
18591.90000000
47,000.30
0.05078000
3687.50000000
50,687.80
0.05077000
2081.20000000
52,769.00
0.05076000
48526.90000000
101,295.90
0.05075000
73495.10000000
174,791.00
0.05074000
13116.60000000
187,907.60
0.05073000
32030.40000000
219,938.00
0.05072000
18134.00000000
238,072.00
0.05071000
65939.40000000
304,011.40
0.05070000
17852.30000000
321,863.70
0.05069000
37976.90000000
359,840.60
0.05068000
29589.20000000
389,429.80
0.05067000
58054.50000000
447,484.30
0.05066000
79343.40000000
526,827.70
0.05065000
35443.50000000
562,271.20
0.05064000
14160.10000000
576,431.30
0.05063000
39922.20000000
616,353.50
Asks (20 levels)
Price
Qty
Total
0.05084000
3367.70000000
3,367.70
0.05085000
3252.00000000
6,619.70
0.05086000
16389.00000000
23,008.70
0.05087000
1687.50000000
24,696.20
0.05088000
13922.90000000
38,619.10
0.05089000
32280.20000000
70,899.30
0.05090000
3653.60000000
74,552.90
0.05091000
81895.30000000
156,448.20
0.05092000
34188.90000000
190,637.10
0.05093000
49119.60000000
239,756.70
0.05094000
18132.30000000
257,889.00
0.05095000
30342.90000000
288,231.90
0.05096000
13652.60000000
301,884.50
0.05097000
9812.10000000
311,696.60
0.05098000
30342.90000000
342,039.50
0.05100000
29115.50000000
371,155.00
0.05101000
18140.00000000
389,295.00
0.05102000
30455.50000000
419,750.50
0.05103000
5791.00000000
425,541.50
0.05105000
48073.00000000
473,614.50
|
||||||
| 2026-06-12 09:34:44 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05081000
1687.50000000
1,687.50
0.05080000
23146.40000000
24,833.90
0.05079000
18591.90000000
43,425.80
0.05078000
3687.50000000
47,113.30
0.05077000
31687.50000000
78,800.80
0.05076000
48526.90000000
127,327.70
0.05075000
43495.10000000
170,822.80
0.05074000
13116.60000000
183,939.40
0.05073000
32030.40000000
215,969.80
0.05072000
18134.00000000
234,103.80
0.05071000
65939.40000000
300,043.20
0.05070000
17852.30000000
317,895.50
0.05069000
37976.90000000
355,872.40
0.05068000
29589.20000000
385,461.60
0.05067000
58054.50000000
443,516.10
0.05066000
79343.40000000
522,859.50
0.05065000
35443.50000000
558,303.00
0.05064000
14160.10000000
572,463.10
0.05063000
39922.20000000
612,385.30
0.05062000
62032.80000000
674,418.10
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
3367.70000000
5,055.20
0.05085000
3252.00000000
8,307.20
0.05086000
16389.00000000
24,696.20
0.05087000
1687.50000000
26,383.70
0.05088000
13922.90000000
40,306.60
0.05089000
32280.20000000
72,586.80
0.05090000
3653.60000000
76,240.40
0.05091000
81895.30000000
158,135.70
0.05092000
34188.90000000
192,324.60
0.05093000
49119.60000000
241,444.20
0.05094000
18132.30000000
259,576.50
0.05095000
30342.90000000
289,919.40
0.05096000
13652.60000000
303,572.00
0.05097000
9812.10000000
313,384.10
0.05098000
30342.90000000
343,727.00
0.05100000
29115.50000000
372,842.50
0.05101000
18140.00000000
390,982.50
0.05102000
30455.50000000
421,438.00
0.05103000
5791.00000000
427,229.00
|
||||||
| 2026-06-12 09:34:43 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05081000
1687.50000000
1,687.50
0.05080000
4346.50000000
6,034.00
0.05079000
18591.90000000
24,625.90
0.05078000
3687.50000000
28,313.40
0.05077000
31687.50000000
60,000.90
0.05076000
48526.90000000
108,527.80
0.05075000
43495.10000000
152,022.90
0.05074000
13116.60000000
165,139.50
0.05073000
32030.40000000
197,169.90
0.05072000
18134.00000000
215,303.90
0.05071000
65939.40000000
281,243.30
0.05070000
17852.30000000
299,095.60
0.05069000
37976.90000000
337,072.50
0.05068000
31275.30000000
368,347.80
0.05067000
58054.50000000
426,402.30
0.05066000
77656.60000000
504,058.90
0.05065000
35443.50000000
539,502.40
0.05064000
14160.10000000
553,662.50
0.05063000
39922.20000000
593,584.70
0.05062000
62032.80000000
655,617.50
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
3367.70000000
5,055.20
0.05085000
3252.00000000
8,307.20
0.05086000
16389.00000000
24,696.20
0.05087000
1687.50000000
26,383.70
0.05088000
13922.90000000
40,306.60
0.05089000
32280.20000000
72,586.80
0.05090000
3653.60000000
76,240.40
0.05091000
81895.30000000
158,135.70
0.05092000
34188.90000000
192,324.60
0.05093000
49119.60000000
241,444.20
0.05094000
18132.30000000
259,576.50
0.05095000
30342.90000000
289,919.40
0.05096000
13652.60000000
303,572.00
0.05097000
9812.10000000
313,384.10
0.05098000
30342.90000000
343,727.00
0.05100000
29115.50000000
372,842.50
0.05101000
18140.00000000
390,982.50
0.05102000
30455.50000000
421,438.00
0.05103000
5791.00000000
427,229.00
|
||||||
| 2026-06-12 09:34:42 | 0.0508 | 0.0508 | 0.0000 | 0.020% | 664330209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
3131.30000000
4,818.80
0.05080000
5525.60000000
10,344.40
0.05079000
17412.60000000
27,757.00
0.05078000
1687.50000000
29,444.50
0.05077000
31687.50000000
61,132.00
0.05076000
48526.90000000
109,658.90
0.05075000
43495.10000000
153,154.00
0.05074000
13116.60000000
166,270.60
0.05073000
32030.40000000
198,301.00
0.05072000
18134.00000000
216,435.00
0.05071000
65939.40000000
282,374.40
0.05070000
17852.30000000
300,226.70
0.05069000
37976.90000000
338,203.60
0.05068000
29589.20000000
367,792.80
0.05067000
58054.50000000
425,847.30
0.05066000
79343.40000000
505,190.70
0.05065000
35443.50000000
540,634.20
0.05064000
14160.10000000
554,794.30
0.05063000
39922.20000000
594,716.50
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
3367.70000000
5,055.20
0.05085000
3252.00000000
8,307.20
0.05086000
10293.00000000
18,600.20
0.05087000
5328.40000000
23,928.60
0.05088000
13922.90000000
37,851.50
0.05089000
32280.20000000
70,131.70
0.05090000
3653.60000000
73,785.30
0.05091000
51895.30000000
125,680.60
0.05092000
34188.90000000
159,869.50
0.05093000
49119.60000000
208,989.10
0.05094000
48132.30000000
257,121.40
0.05095000
30342.90000000
287,464.30
0.05096000
13652.60000000
301,116.90
0.05097000
9812.10000000
310,929.00
0.05098000
30342.90000000
341,271.90
0.05100000
29115.50000000
370,387.40
0.05101000
18140.00000000
388,527.40
0.05102000
30455.50000000
418,982.90
0.05103000
5791.00000000
424,773.90
|
||||||
| 2026-06-12 09:34:41 | 0.0508 | 0.0509 | 0.0000 | 0.020% | 664330118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
6606.10000000
6,606.10
0.05083000
9553.70000000
16,159.80
0.05082000
22037.50000000
38,197.30
0.05081000
2866.30000000
41,063.60
0.05080000
60876.20000000
101,939.80
0.05079000
47755.50000000
149,695.30
0.05078000
1687.50000000
151,382.80
0.05077000
63997.70000000
215,380.50
0.05076000
855.60000000
216,236.10
0.05075000
43495.10000000
259,731.20
0.05074000
13116.60000000
272,847.80
0.05073000
41887.10000000
314,734.90
0.05072000
18134.00000000
332,868.90
0.05071000
65939.40000000
398,808.30
0.05070000
17852.30000000
416,660.60
0.05069000
100476.90000000
517,137.50
0.05068000
29589.20000000
546,726.70
0.05067000
58054.50000000
604,781.20
0.05066000
16843.40000000
621,624.60
0.05065000
35443.50000000
657,068.10
Asks (20 levels)
Price
Qty
Total
0.05085000
687.50000000
687.50
0.05086000
1687.50000000
2,375.00
0.05087000
1687.50000000
4,062.50
0.05088000
4727.00000000
8,789.50
0.05089000
4607.90000000
13,397.40
0.05090000
9271.10000000
22,668.50
0.05091000
61893.00000000
84,561.50
0.05092000
26322.70000000
110,884.20
0.05093000
49119.60000000
160,003.80
0.05094000
49819.80000000
209,823.60
0.05095000
32030.40000000
241,854.00
0.05096000
15340.10000000
257,194.10
0.05097000
1966.10000000
259,160.20
0.05098000
30342.90000000
289,503.10
0.05100000
29115.50000000
318,618.60
0.05101000
18140.00000000
336,758.60
0.05102000
30455.50000000
367,214.10
0.05103000
5791.00000000
373,005.10
0.05105000
48073.00000000
421,078.10
0.05106000
132366.00000000
553,444.10
|
||||||
| 2026-06-12 09:34:40 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664330078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
4916.90000000
4,916.90
0.05084000
9555.30000000
14,472.20
0.05083000
17848.10000000
32,320.30
0.05082000
7338.20000000
39,658.50
0.05081000
1687.50000000
41,346.00
0.05080000
60876.20000000
102,222.20
0.05079000
47755.50000000
149,977.70
0.05078000
1687.50000000
151,665.20
0.05077000
63997.70000000
215,662.90
0.05076000
855.60000000
216,518.50
0.05075000
43495.10000000
260,013.60
0.05074000
13116.60000000
273,130.20
0.05073000
41887.10000000
315,017.30
0.05072000
18134.00000000
333,151.30
0.05071000
65939.40000000
399,090.70
0.05070000
17852.30000000
416,943.00
0.05069000
100476.90000000
517,419.90
0.05068000
29589.20000000
547,009.10
0.05067000
58054.50000000
605,063.60
0.05066000
16843.40000000
621,907.00
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
3548.20000000
5,235.70
0.05089000
5786.50000000
11,022.20
0.05090000
4358.10000000
15,380.30
0.05091000
31550.10000000
46,930.40
0.05092000
31234.30000000
78,164.70
0.05093000
49119.60000000
127,284.30
0.05094000
49819.80000000
177,104.10
0.05095000
32030.40000000
209,134.50
0.05096000
15340.10000000
224,474.60
0.05097000
3653.60000000
228,128.20
0.05098000
30342.90000000
258,471.10
0.05100000
29115.50000000
287,586.60
0.05101000
18140.00000000
305,726.60
0.05102000
30455.50000000
336,182.10
0.05103000
5791.00000000
341,973.10
0.05105000
48073.00000000
390,046.10
0.05106000
132366.00000000
522,412.10
0.05107000
9794.20000000
532,206.30
0.05109000
75575.20000000
607,781.50
|
||||||
| 2026-06-12 09:34:39 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664330022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
7787.00000000
9,474.50
0.05080000
3737.60000000
13,212.10
0.05079000
15412.60000000
28,624.70
0.05078000
84940.70000000
113,565.40
0.05077000
63997.70000000
177,563.10
0.05076000
855.60000000
178,418.70
0.05075000
43495.10000000
221,913.80
0.05074000
13116.60000000
235,030.40
0.05073000
41887.10000000
276,917.50
0.05072000
18134.00000000
295,051.50
0.05071000
65939.40000000
360,990.90
0.05070000
17852.30000000
378,843.20
0.05069000
100476.90000000
479,320.10
0.05068000
29589.20000000
508,909.30
0.05067000
58054.50000000
566,963.80
0.05066000
16843.40000000
583,807.20
0.05065000
35443.50000000
619,250.70
0.05064000
14160.10000000
633,410.80
0.05063000
39922.20000000
673,333.00
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
3164.10000000
4,851.60
0.05086000
3122.20000000
7,973.80
0.05087000
9304.50000000
17,278.30
0.05088000
14561.70000000
31,840.00
0.05089000
34951.20000000
66,791.20
0.05090000
1687.50000000
68,478.70
0.05091000
51895.40000000
120,374.10
0.05092000
34190.50000000
154,564.60
0.05093000
49119.60000000
203,684.20
0.05094000
49819.80000000
253,504.00
0.05095000
32030.40000000
285,534.40
0.05096000
13652.60000000
299,187.00
0.05097000
1966.10000000
301,153.10
0.05098000
30342.90000000
331,496.00
0.05100000
29115.50000000
360,611.50
0.05101000
18140.00000000
378,751.50
0.05102000
30455.50000000
409,207.00
0.05103000
5791.00000000
414,998.00
0.05105000
48073.00000000
463,071.00
|
||||||
| 2026-06-12 09:34:38 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
204446.10000000
204,446.10
0.05082000
15565.40000000
220,011.50
0.05081000
2866.30000000
222,877.80
0.05080000
32423.90000000
255,301.70
0.05079000
15412.60000000
270,714.30
0.05078000
1687.50000000
272,401.80
0.05077000
63997.70000000
336,399.50
0.05076000
855.60000000
337,255.10
0.05075000
43495.10000000
380,750.20
0.05074000
13116.60000000
393,866.80
0.05073000
41887.10000000
435,753.90
0.05072000
1969.20000000
437,723.10
0.05071000
65939.40000000
503,662.50
0.05070000
3372.90000000
507,035.40
0.05069000
100476.90000000
607,512.30
0.05068000
29589.20000000
637,101.50
0.05067000
58054.50000000
695,156.00
0.05066000
15156.60000000
710,312.60
0.05065000
35443.50000000
745,756.10
0.05064000
14160.10000000
759,916.20
Asks (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05086000
3122.20000000
4,809.70
0.05087000
3358.00000000
8,167.70
0.05088000
4727.00000000
12,894.70
0.05089000
4608.30000000
17,503.00
0.05090000
11522.20000000
29,025.20
0.05091000
51895.40000000
80,920.60
0.05092000
26322.70000000
107,243.30
0.05093000
49119.60000000
156,362.90
0.05094000
49819.80000000
206,182.70
0.05095000
32030.40000000
238,213.10
0.05096000
15340.10000000
253,553.20
0.05097000
1966.10000000
255,519.30
0.05098000
30342.90000000
285,862.20
0.05100000
29115.50000000
314,977.70
0.05101000
18140.00000000
333,117.70
0.05102000
30455.50000000
363,573.20
0.05103000
5791.00000000
369,364.20
0.05105000
48073.00000000
417,437.20
0.05106000
132366.00000000
549,803.20
|
||||||
| 2026-06-12 09:34:37 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
204446.10000000
204,446.10
0.05082000
15565.40000000
220,011.50
0.05081000
2866.30000000
222,877.80
0.05080000
32423.90000000
255,301.70
0.05079000
15412.60000000
270,714.30
0.05078000
1687.50000000
272,401.80
0.05077000
63997.70000000
336,399.50
0.05076000
855.60000000
337,255.10
0.05075000
43495.10000000
380,750.20
0.05074000
13116.60000000
393,866.80
0.05073000
41887.10000000
435,753.90
0.05072000
1969.20000000
437,723.10
0.05071000
49774.60000000
487,497.70
0.05070000
3372.90000000
490,870.60
0.05069000
100476.90000000
591,347.50
0.05068000
29589.20000000
620,936.70
0.05067000
58054.50000000
678,991.20
0.05066000
15156.60000000
694,147.80
0.05065000
35443.50000000
729,591.30
0.05064000
14160.10000000
743,751.40
Asks (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05086000
3122.20000000
4,809.70
0.05087000
3358.00000000
8,167.70
0.05088000
4727.00000000
12,894.70
0.05089000
4608.30000000
17,503.00
0.05090000
11522.20000000
29,025.20
0.05091000
51895.40000000
80,920.60
0.05092000
26322.70000000
107,243.30
0.05093000
49119.60000000
156,362.90
0.05094000
49819.80000000
206,182.70
0.05095000
32030.40000000
238,213.10
0.05096000
15340.10000000
253,553.20
0.05097000
1966.10000000
255,519.30
0.05098000
30342.90000000
285,862.20
0.05100000
29115.50000000
314,977.70
0.05101000
18140.00000000
333,117.70
0.05102000
30455.50000000
363,573.20
0.05103000
5791.00000000
369,364.20
0.05105000
48073.00000000
417,437.20
0.05106000
132366.00000000
549,803.20
|
||||||
| 2026-06-12 09:34:36 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
4918.60000000
4,918.60
0.05083000
204446.10000000
209,364.70
0.05082000
15565.40000000
224,930.10
0.05081000
2866.30000000
227,796.40
0.05080000
32423.90000000
260,220.30
0.05079000
15412.60000000
275,632.90
0.05078000
1687.50000000
277,320.40
0.05077000
63997.70000000
341,318.10
0.05076000
855.60000000
342,173.70
0.05075000
43495.10000000
385,668.80
0.05074000
13116.60000000
398,785.40
0.05073000
41887.10000000
440,672.50
0.05072000
1969.20000000
442,641.70
0.05071000
49774.60000000
492,416.30
0.05070000
3372.90000000
495,789.20
0.05069000
100476.90000000
596,266.10
0.05068000
29589.20000000
625,855.30
0.05067000
58054.50000000
683,909.80
0.05066000
15156.60000000
699,066.40
0.05065000
35443.50000000
734,509.90
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
3358.00000000
5,045.50
0.05088000
4727.00000000
9,772.50
0.05089000
4608.30000000
14,380.80
0.05090000
16435.00000000
30,815.80
0.05091000
21552.50000000
52,368.30
0.05092000
26322.70000000
78,691.00
0.05093000
49119.60000000
127,810.60
0.05094000
49819.80000000
177,630.40
0.05095000
32030.40000000
209,660.80
0.05096000
15340.10000000
225,000.90
0.05097000
1966.10000000
226,967.00
0.05098000
30342.90000000
257,309.90
0.05100000
29115.50000000
286,425.40
0.05101000
18140.00000000
304,565.40
0.05102000
30455.50000000
335,020.90
0.05103000
5791.00000000
340,811.90
0.05105000
48073.00000000
388,884.90
0.05106000
132366.00000000
521,250.90
0.05107000
9794.20000000
531,045.10
|
||||||
| 2026-06-12 09:34:35 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664329971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
209365.60000000
209,365.60
0.05082000
15565.40000000
224,931.00
0.05081000
2866.30000000
227,797.30
0.05080000
32423.90000000
260,221.20
0.05079000
15412.60000000
275,633.80
0.05078000
1687.50000000
277,321.30
0.05077000
63997.70000000
341,319.00
0.05076000
855.60000000
342,174.60
0.05075000
43495.10000000
385,669.70
0.05074000
13116.60000000
398,786.30
0.05073000
41887.10000000
440,673.40
0.05072000
1969.20000000
442,642.60
0.05071000
49774.60000000
492,417.20
0.05070000
3372.90000000
495,790.10
0.05069000
100476.90000000
596,267.00
0.05068000
29589.20000000
625,856.20
0.05067000
58054.50000000
683,910.70
0.05066000
15156.60000000
699,067.30
0.05065000
35443.50000000
734,510.80
0.05064000
14160.10000000
748,670.90
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
4358.50000000
6,046.00
0.05088000
4727.00000000
10,773.00
0.05089000
9522.10000000
20,295.10
0.05090000
14216.80000000
34,511.90
0.05091000
51895.40000000
86,407.30
0.05092000
26322.70000000
112,730.00
0.05093000
49119.60000000
161,849.60
0.05094000
49819.80000000
211,669.40
0.05095000
32030.40000000
243,699.80
0.05096000
15340.10000000
259,039.90
0.05097000
1966.10000000
261,006.00
0.05098000
30342.90000000
291,348.90
0.05100000
29115.50000000
320,464.40
0.05101000
18140.00000000
338,604.40
0.05102000
30455.50000000
369,059.90
0.05103000
5791.00000000
374,850.90
0.05105000
48073.00000000
422,923.90
0.05106000
132366.00000000
555,289.90
0.05107000
9794.20000000
565,084.10
|
||||||
| 2026-06-12 09:34:34 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664329966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
209365.60000000
209,365.60
0.05082000
15565.40000000
224,931.00
0.05081000
2866.30000000
227,797.30
0.05080000
32423.90000000
260,221.20
0.05079000
15412.60000000
275,633.80
0.05078000
1687.50000000
277,321.30
0.05077000
63997.70000000
341,319.00
0.05076000
855.60000000
342,174.60
0.05075000
43495.10000000
385,669.70
0.05074000
13116.60000000
398,786.30
0.05073000
41887.10000000
440,673.40
0.05072000
1969.20000000
442,642.60
0.05071000
82104.20000000
524,746.80
0.05070000
19537.70000000
544,284.50
0.05069000
100476.90000000
644,761.40
0.05068000
29589.20000000
674,350.60
0.05067000
58054.50000000
732,405.10
0.05066000
15156.60000000
747,561.70
0.05065000
35443.50000000
783,005.20
0.05064000
14160.10000000
797,165.30
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
4358.50000000
6,046.00
0.05088000
4727.00000000
10,773.00
0.05089000
4608.30000000
15,381.30
0.05090000
19129.90000000
34,511.20
0.05091000
51895.40000000
86,406.60
0.05092000
26322.70000000
112,729.30
0.05093000
49119.60000000
161,848.90
0.05094000
49819.80000000
211,668.70
0.05095000
32030.40000000
243,699.10
0.05096000
15340.10000000
259,039.20
0.05097000
1966.10000000
261,005.30
0.05098000
30342.90000000
291,348.20
0.05100000
29115.50000000
320,463.70
0.05101000
18140.00000000
338,603.70
0.05102000
30455.50000000
369,059.20
0.05103000
5791.00000000
374,850.20
0.05105000
48073.00000000
422,923.20
0.05106000
132366.00000000
555,289.20
0.05107000
9794.20000000
565,083.40
|
||||||
| 2026-06-12 09:34:33 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
4917.80000000
4,917.80
0.05083000
204446.10000000
209,363.90
0.05082000
16744.00000000
226,107.90
0.05081000
1687.50000000
227,795.40
0.05080000
32423.90000000
260,219.30
0.05079000
15412.60000000
275,631.90
0.05078000
1687.50000000
277,319.40
0.05077000
63997.70000000
341,317.10
0.05076000
855.60000000
342,172.70
0.05075000
43495.10000000
385,667.80
0.05074000
13116.60000000
398,784.40
0.05073000
41887.10000000
440,671.50
0.05072000
1969.20000000
442,640.70
0.05071000
82104.20000000
524,744.90
0.05070000
19537.70000000
544,282.60
0.05069000
100476.90000000
644,759.50
0.05068000
29589.20000000
674,348.70
0.05067000
58054.50000000
732,403.20
0.05066000
15156.60000000
747,559.80
0.05065000
35443.50000000
783,003.30
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
4358.50000000
6,046.00
0.05088000
3548.20000000
9,594.20
0.05089000
5786.90000000
15,381.10
0.05090000
4382.10000000
19,763.20
0.05091000
35906.20000000
55,669.40
0.05092000
26715.70000000
82,385.10
0.05093000
49119.60000000
131,504.70
0.05094000
49819.80000000
181,324.50
0.05095000
32030.40000000
213,354.90
0.05096000
15340.10000000
228,695.00
0.05097000
3653.60000000
232,348.60
0.05098000
30342.90000000
262,691.50
0.05100000
29115.50000000
291,807.00
0.05101000
18140.00000000
309,947.00
0.05102000
30455.50000000
340,402.50
0.05103000
5791.00000000
346,193.50
0.05105000
48073.00000000
394,266.50
0.05106000
132366.00000000
526,632.50
0.05107000
9794.20000000
536,426.70
|
||||||
| 2026-06-12 09:34:32 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664329936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
7490.50000000
7,490.50
0.05083000
204446.10000000
211,936.60
0.05082000
16744.00000000
228,680.60
0.05081000
1687.50000000
230,368.10
0.05080000
32423.90000000
262,792.00
0.05079000
15412.60000000
278,204.60
0.05078000
1687.50000000
279,892.10
0.05077000
63997.70000000
343,889.80
0.05076000
855.60000000
344,745.40
0.05075000
43495.10000000
388,240.50
0.05074000
13116.60000000
401,357.10
0.05073000
41887.10000000
443,244.20
0.05072000
1969.20000000
445,213.40
0.05071000
82104.20000000
527,317.60
0.05070000
19537.70000000
546,855.30
0.05069000
100476.90000000
647,332.20
0.05068000
29589.20000000
676,921.40
0.05067000
58054.50000000
734,975.90
0.05066000
15156.60000000
750,132.50
0.05065000
35443.50000000
785,576.00
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
3548.20000000
5,235.70
0.05089000
5786.90000000
11,022.60
0.05090000
4382.10000000
15,404.70
0.05091000
26071.50000000
41,476.20
0.05092000
36550.40000000
78,026.60
0.05093000
49119.60000000
127,146.20
0.05094000
49819.80000000
176,966.00
0.05095000
32030.40000000
208,996.40
0.05096000
15340.10000000
224,336.50
0.05097000
3653.60000000
227,990.10
0.05098000
30342.90000000
258,333.00
0.05100000
29115.50000000
287,448.50
0.05101000
18140.00000000
305,588.50
0.05102000
30455.50000000
336,044.00
0.05103000
5791.00000000
341,835.00
0.05105000
48073.00000000
389,908.00
0.05106000
132366.00000000
522,274.00
0.05107000
9794.20000000
532,068.20
0.05109000
75575.20000000
607,643.40
|
||||||
| 2026-06-12 09:34:31 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664329905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
204446.10000000
204,446.10
0.05082000
22485.20000000
226,931.30
0.05081000
4866.30000000
231,797.60
0.05080000
32423.90000000
264,221.50
0.05079000
15412.60000000
279,634.10
0.05078000
1687.50000000
281,321.60
0.05077000
63997.70000000
345,319.30
0.05076000
855.60000000
346,174.90
0.05075000
43495.10000000
389,670.00
0.05074000
13116.60000000
402,786.60
0.05073000
41887.10000000
444,673.70
0.05072000
1969.20000000
446,642.90
0.05071000
82104.20000000
528,747.10
0.05070000
19537.70000000
548,284.80
0.05069000
100476.90000000
648,761.70
0.05068000
29589.20000000
678,350.90
0.05067000
58054.50000000
736,405.40
0.05066000
15156.60000000
751,562.00
0.05065000
35443.50000000
787,005.50
0.05064000
14160.10000000
801,165.60
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
9339.60000000
11,027.10
0.05088000
9641.80000000
20,668.90
0.05089000
3735.70000000
24,404.60
0.05090000
4382.10000000
28,786.70
0.05091000
67026.10000000
95,812.80
0.05092000
26715.70000000
122,528.50
0.05093000
49119.60000000
171,648.10
0.05094000
49819.80000000
221,467.90
0.05095000
32030.40000000
253,498.30
0.05096000
15340.10000000
268,838.40
0.05097000
1966.10000000
270,804.50
0.05098000
30342.90000000
301,147.40
0.05100000
29115.50000000
330,262.90
0.05101000
18140.00000000
348,402.90
0.05102000
30455.50000000
378,858.40
0.05103000
5791.00000000
384,649.40
0.05105000
48073.00000000
432,722.40
0.05106000
132366.00000000
565,088.40
0.05107000
9794.20000000
574,882.60
|
||||||
| 2026-06-12 09:34:30 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05083000
9869.30000000
11,556.80
0.05082000
8607.30000000
20,164.10
0.05081000
201520.50000000
221,684.60
0.05080000
32423.90000000
254,108.50
0.05079000
15412.60000000
269,521.10
0.05078000
1687.50000000
271,208.60
0.05077000
63997.70000000
335,206.30
0.05076000
855.60000000
336,061.90
0.05075000
43495.10000000
379,557.00
0.05074000
13116.60000000
392,673.60
0.05073000
41887.10000000
434,560.70
0.05072000
1969.20000000
436,529.90
0.05071000
82104.20000000
518,634.10
0.05070000
19537.70000000
538,171.80
0.05069000
100476.90000000
638,648.70
0.05068000
29589.20000000
668,237.90
0.05067000
58054.50000000
726,292.40
0.05066000
15156.60000000
741,449.00
0.05065000
35443.50000000
776,892.50
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
3393.10000000
5,080.60
0.05088000
4727.00000000
9,807.60
0.05089000
8649.50000000
18,457.10
0.05090000
4382.10000000
22,839.20
0.05091000
36683.20000000
59,522.40
0.05092000
26715.70000000
86,238.10
0.05093000
49119.60000000
135,357.70
0.05094000
49819.80000000
185,177.50
0.05095000
32030.40000000
217,207.90
0.05096000
15340.10000000
232,548.00
0.05097000
3653.60000000
236,201.60
0.05098000
30342.90000000
266,544.50
0.05100000
29115.50000000
295,660.00
0.05101000
8333.10000000
303,993.10
0.05102000
30455.50000000
334,448.60
0.05103000
5791.00000000
340,239.60
0.05105000
48073.00000000
388,312.60
0.05106000
132366.00000000
520,678.60
0.05107000
9794.20000000
530,472.80
|
||||||
| 2026-06-12 09:34:29 | 0.0509 | 0.0509 | 0.0000 | 0.020% | 664329870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
3687.50000000
5,375.00
0.05083000
9869.30000000
15,244.30
0.05082000
4866.10000000
20,110.40
0.05081000
200341.70000000
220,452.10
0.05080000
32423.90000000
252,876.00
0.05079000
15412.60000000
268,288.60
0.05078000
1687.50000000
269,976.10
0.05077000
63997.70000000
333,973.80
0.05076000
855.60000000
334,829.40
0.05075000
43495.10000000
378,324.50
0.05074000
13116.60000000
391,441.10
0.05073000
41887.10000000
433,328.20
0.05072000
1969.20000000
435,297.40
0.05071000
82104.20000000
517,401.60
0.05070000
19537.70000000
536,939.30
0.05069000
100476.90000000
637,416.20
0.05068000
29589.20000000
667,005.40
0.05067000
58054.50000000
725,059.90
0.05066000
15156.60000000
740,216.50
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
3393.10000000
5,080.60
0.05088000
3548.20000000
8,628.80
0.05089000
4914.30000000
13,543.10
0.05090000
9295.20000000
22,838.30
0.05091000
36683.20000000
59,521.50
0.05092000
26715.70000000
86,237.20
0.05093000
49119.60000000
135,356.80
0.05094000
19819.80000000
155,176.60
0.05095000
32030.40000000
187,207.00
0.05096000
15340.10000000
202,547.10
0.05097000
33653.60000000
236,200.70
0.05098000
30342.90000000
266,543.60
0.05100000
29115.50000000
295,659.10
0.05101000
8333.10000000
303,992.20
0.05102000
30455.50000000
334,447.70
0.05103000
5791.00000000
340,238.70
0.05105000
48073.00000000
388,311.70
0.05106000
132366.00000000
520,677.70
0.05107000
9794.20000000
530,471.90
|
||||||
| 2026-06-12 09:34:28 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664329854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
3687.50000000
5,375.00
0.05083000
9869.30000000
15,244.30
0.05082000
4866.10000000
20,110.40
0.05081000
200341.70000000
220,452.10
0.05080000
32423.90000000
252,876.00
0.05079000
15412.60000000
268,288.60
0.05078000
1687.50000000
269,976.10
0.05077000
63997.70000000
333,973.80
0.05076000
855.60000000
334,829.40
0.05075000
43495.10000000
378,324.50
0.05074000
13116.60000000
391,441.10
0.05073000
41887.10000000
433,328.20
0.05072000
1969.20000000
435,297.40
0.05071000
65939.40000000
501,236.80
0.05070000
19537.70000000
520,774.50
0.05069000
100476.90000000
621,251.40
0.05068000
29589.20000000
650,840.60
0.05067000
58054.50000000
708,895.10
0.05066000
31321.40000000
740,216.50
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
3548.20000000
5,235.70
0.05089000
4914.30000000
10,150.00
0.05090000
9295.20000000
19,445.20
0.05091000
36683.20000000
56,128.40
0.05092000
26715.70000000
82,844.10
0.05093000
49119.60000000
131,963.70
0.05094000
3655.00000000
135,618.70
0.05095000
32030.40000000
167,649.10
0.05096000
15340.10000000
182,989.20
0.05097000
33653.60000000
216,642.80
0.05098000
30342.90000000
246,985.70
0.05100000
29115.50000000
276,101.20
0.05101000
8333.10000000
284,434.30
0.05102000
30455.50000000
314,889.80
0.05103000
5791.00000000
320,680.80
0.05105000
48073.00000000
368,753.80
0.05106000
132366.00000000
501,119.80
0.05107000
9794.20000000
510,914.00
0.05109000
44253.30000000
555,167.30
|
||||||
| 2026-06-12 09:34:27 | 0.0509 | 0.0509 | 0.0000 | 0.020% | 664329834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
3687.50000000
5,375.00
0.05083000
9869.30000000
15,244.30
0.05082000
4866.10000000
20,110.40
0.05081000
200341.70000000
220,452.10
0.05080000
32423.90000000
252,876.00
0.05079000
15412.60000000
268,288.60
0.05078000
1687.50000000
269,976.10
0.05077000
63997.70000000
333,973.80
0.05076000
855.60000000
334,829.40
0.05075000
43495.10000000
378,324.50
0.05074000
13116.60000000
391,441.10
0.05073000
41887.10000000
433,328.20
0.05072000
1969.20000000
435,297.40
0.05071000
49774.60000000
485,072.00
0.05070000
3372.90000000
488,444.90
0.05069000
100476.90000000
588,921.80
0.05068000
29589.20000000
618,511.00
0.05067000
58054.50000000
676,565.50
0.05066000
31321.40000000
707,886.90
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
3175.50000000
4,863.00
0.05088000
3548.20000000
8,411.20
0.05089000
4914.30000000
13,325.50
0.05090000
4382.10000000
17,707.60
0.05091000
36683.20000000
54,390.80
0.05092000
26715.70000000
81,106.50
0.05093000
49119.60000000
130,226.10
0.05094000
3655.00000000
133,881.10
0.05095000
32030.40000000
165,911.50
0.05096000
15340.10000000
181,251.60
0.05097000
33653.60000000
214,905.20
0.05098000
30342.90000000
245,248.10
0.05100000
29115.50000000
274,363.60
0.05101000
8333.10000000
282,696.70
0.05102000
30455.50000000
313,152.20
0.05103000
5791.00000000
318,943.20
0.05105000
48073.00000000
367,016.20
0.05106000
132366.00000000
499,382.20
0.05107000
9794.20000000
509,176.40
|
||||||
| 2026-06-12 09:34:26 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664329800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05086000
6604.00000000
6,604.00
0.05085000
1687.50000000
8,291.50
0.05084000
23511.90000000
31,803.40
0.05083000
11047.70000000
42,851.10
0.05082000
3687.50000000
46,538.60
0.05081000
200341.70000000
246,880.30
0.05080000
32423.90000000
279,304.20
0.05079000
15412.60000000
294,716.80
0.05078000
1687.50000000
296,404.30
0.05077000
63997.70000000
360,402.00
0.05076000
855.60000000
361,257.60
0.05075000
43495.10000000
404,752.70
0.05074000
13116.60000000
417,869.30
0.05073000
41887.10000000
459,756.40
0.05072000
1969.20000000
461,725.60
0.05071000
49774.60000000
511,500.20
0.05070000
3372.90000000
514,873.10
0.05069000
100476.90000000
615,350.00
0.05068000
29589.20000000
644,939.20
0.05067000
58054.50000000
702,993.70
Asks (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05089000
1937.30000000
3,624.80
0.05090000
5560.50000000
9,185.30
0.05091000
17852.30000000
27,037.60
0.05092000
28166.00000000
55,203.60
0.05093000
49119.60000000
104,323.20
0.05094000
22757.00000000
127,080.20
0.05095000
32030.40000000
159,110.60
0.05096000
15340.10000000
174,450.70
0.05097000
33653.60000000
208,104.30
0.05098000
32030.40000000
240,134.70
0.05100000
30803.00000000
270,937.70
0.05101000
8333.10000000
279,270.80
0.05102000
30455.50000000
309,726.30
0.05103000
5791.00000000
315,517.30
0.05105000
48073.00000000
363,590.30
0.05106000
132366.00000000
495,956.30
0.05107000
9794.20000000
505,750.50
0.05109000
44253.30000000
550,003.80
0.05110000
13724.50000000
563,728.30
|
||||||
| 2026-06-12 09:34:25 | 0.0509 | 0.0509 | 0.0000 | 0.079% | 664329771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
8050.10000000
8,050.10
0.05084000
23095.30000000
31,145.40
0.05083000
11047.70000000
42,193.10
0.05082000
3687.50000000
45,880.60
0.05081000
200341.70000000
246,222.30
0.05080000
32423.90000000
278,646.20
0.05079000
15412.60000000
294,058.80
0.05078000
1687.50000000
295,746.30
0.05077000
63997.70000000
359,744.00
0.05076000
855.60000000
360,599.60
0.05075000
43495.10000000
404,094.70
0.05074000
13116.60000000
417,211.30
0.05073000
41887.10000000
459,098.40
0.05072000
1969.20000000
461,067.60
0.05071000
49774.60000000
510,842.20
0.05070000
3372.90000000
514,215.10
0.05069000
100476.90000000
614,692.00
0.05068000
29589.20000000
644,281.20
0.05067000
58054.50000000
702,335.70
0.05066000
31321.40000000
733,657.10
Asks (20 levels)
Price
Qty
Total
0.05089000
3436.60000000
3,436.60
0.05090000
5560.50000000
8,997.10
0.05091000
19821.50000000
28,818.60
0.05092000
53059.00000000
81,877.60
0.05093000
49119.60000000
130,997.20
0.05094000
11519.70000000
142,516.90
0.05095000
62030.40000000
204,547.30
0.05096000
7478.50000000
212,025.80
0.05098000
32030.40000000
244,056.20
0.05100000
30803.00000000
274,859.20
0.05101000
10020.60000000
284,879.80
0.05102000
30455.50000000
315,335.30
0.05103000
5791.00000000
321,126.30
0.05105000
48073.00000000
369,199.30
0.05106000
132366.00000000
501,565.30
0.05107000
9794.20000000
511,359.50
0.05109000
44253.30000000
555,612.80
0.05110000
13724.50000000
569,337.30
0.05112000
112133.10000000
681,470.40
0.05113000
112.70000000
681,583.10
|
||||||
| 2026-06-12 09:34:24 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664329761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
3132.60000000
3,132.60
0.05084000
17148.80000000
20,281.40
0.05083000
9047.70000000
29,329.10
0.05082000
3687.50000000
33,016.60
0.05081000
200341.70000000
233,358.30
0.05080000
34423.90000000
267,782.20
0.05079000
17412.60000000
285,194.80
0.05078000
3687.50000000
288,882.30
0.05077000
65997.70000000
354,880.00
0.05076000
855.60000000
355,735.60
0.05075000
43495.10000000
399,230.70
0.05074000
13116.60000000
412,347.30
0.05073000
41887.10000000
454,234.40
0.05072000
1969.20000000
456,203.60
0.05071000
49774.60000000
505,978.20
0.05070000
3372.90000000
509,351.10
0.05069000
100476.90000000
609,828.00
0.05068000
29589.20000000
639,417.20
0.05067000
58054.50000000
697,471.70
0.05066000
31321.40000000
728,793.10
Asks (20 levels)
Price
Qty
Total
0.05088000
3111.70000000
3,111.70
0.05089000
3436.60000000
6,548.30
0.05090000
5560.50000000
12,108.80
0.05091000
19821.50000000
31,930.30
0.05092000
53059.00000000
84,989.30
0.05093000
49119.60000000
134,108.90
0.05094000
11519.70000000
145,628.60
0.05095000
62030.40000000
207,659.00
0.05096000
7478.50000000
215,137.50
0.05098000
32030.40000000
247,167.90
0.05100000
30803.00000000
277,970.90
0.05101000
8333.10000000
286,304.00
0.05102000
30455.50000000
316,759.50
0.05103000
5791.00000000
322,550.50
0.05105000
48073.00000000
370,623.50
0.05106000
132366.00000000
502,989.50
0.05107000
9794.20000000
512,783.70
0.05109000
44253.30000000
557,037.00
0.05110000
13724.50000000
570,761.50
0.05112000
112133.10000000
682,894.60
|
||||||
| 2026-06-12 09:34:23 | 0.0509 | 0.0509 | 0.0000 | 0.039% | 664329705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05084000
11292.70000000
12,980.20
0.05083000
7869.30000000
20,849.50
0.05082000
4866.10000000
25,715.60
0.05081000
5288.20000000
31,003.80
0.05080000
34030.40000000
65,034.20
0.05079000
17412.60000000
82,446.80
0.05078000
4081.20000000
86,528.00
0.05077000
65997.70000000
152,525.70
0.05076000
95631.00000000
248,156.70
0.05075000
43495.10000000
291,651.80
0.05074000
13116.60000000
304,768.40
0.05073000
41887.10000000
346,655.50
0.05072000
1969.20000000
348,624.70
0.05071000
49774.60000000
398,399.30
0.05070000
3372.90000000
401,772.20
0.05069000
100476.90000000
502,249.10
0.05068000
29589.20000000
531,838.30
0.05067000
58054.50000000
589,892.80
0.05066000
31321.40000000
621,214.20
Asks (20 levels)
Price
Qty
Total
0.05087000
1687.50000000
1,687.50
0.05088000
3111.70000000
4,799.20
0.05089000
4615.20000000
9,414.40
0.05090000
15009.70000000
24,424.10
0.05091000
23166.90000000
47,591.00
0.05092000
32531.50000000
80,122.50
0.05093000
49119.60000000
129,242.10
0.05094000
3655.00000000
132,897.10
0.05095000
62030.40000000
194,927.50
0.05096000
7478.50000000
202,406.00
0.05098000
32030.40000000
234,436.40
0.05100000
30803.00000000
265,239.40
0.05101000
8333.10000000
273,572.50
0.05102000
30455.50000000
304,028.00
0.05103000
5791.00000000
309,819.00
0.05105000
48073.00000000
357,892.00
0.05106000
132366.00000000
490,258.00
0.05107000
9794.20000000
500,052.20
0.05109000
44253.30000000
544,305.50
0.05110000
13724.50000000
558,030.00
|
||||||
| 2026-06-12 09:34:22 | 0.0509 | 0.0509 | 0.0000 | 0.059% | 664329654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05085000
3412.60000000
3,412.60
0.05084000
13974.20000000
17,386.80
0.05083000
22925.60000000
40,312.40
0.05082000
3687.50000000
43,999.90
0.05081000
3687.50000000
47,687.40
0.05080000
34030.40000000
81,717.80
0.05079000
17412.60000000
99,130.40
0.05078000
4081.20000000
103,211.60
0.05077000
65997.70000000
169,209.30
0.05076000
855.60000000
170,064.90
0.05075000
43495.10000000
213,560.00
0.05074000
13116.60000000
226,676.60
0.05073000
41887.10000000
268,563.70
0.05072000
1969.20000000
270,532.90
0.05071000
49774.60000000
320,307.50
0.05070000
3372.90000000
323,680.40
0.05069000
100476.90000000
424,157.30
0.05068000
29589.20000000
453,746.50
0.05067000
58054.50000000
511,801.00
0.05066000
31321.40000000
543,122.40
Asks (20 levels)
Price
Qty
Total
0.05088000
1687.50000000
1,687.50
0.05089000
4253.80000000
5,941.30
0.05090000
5560.50000000
11,501.80
0.05091000
19821.50000000
31,323.30
0.05092000
29045.40000000
60,368.70
0.05093000
49119.60000000
109,488.30
0.05094000
3655.00000000
113,143.30
0.05095000
62030.40000000
175,173.70
0.05096000
7478.50000000
182,652.20
0.05098000
32030.40000000
214,682.60
0.05100000
30803.00000000
245,485.60
0.05101000
8333.10000000
253,818.70
0.05102000
30455.50000000
284,274.20
0.05103000
5791.00000000
290,065.20
0.05105000
48073.00000000
338,138.20
0.05106000
132366.00000000
470,504.20
0.05107000
9794.20000000
480,298.40
0.05109000
44253.30000000
524,551.70
0.05110000
13724.50000000
538,276.20
0.05112000
49633.10000000
587,909.30
|
||||||
| 2026-06-12 09:34:21 | 0.0508 | 0.0509 | 0.0000 | 0.079% | 664329522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
15495.40000000
15,495.40
0.05082000
2866.10000000
18,361.50
0.05081000
8552.10000000
26,913.60
0.05080000
3687.50000000
30,601.10
0.05079000
17412.60000000
48,013.70
0.05078000
4081.20000000
52,094.90
0.05077000
34030.40000000
86,125.30
0.05076000
59652.20000000
145,777.50
0.05075000
43495.10000000
189,272.60
0.05074000
13116.60000000
202,389.20
0.05073000
32030.40000000
234,419.60
0.05072000
1969.20000000
236,388.80
0.05071000
49774.60000000
286,163.40
0.05070000
1687.50000000
287,850.90
0.05069000
37976.90000000
325,827.80
0.05068000
29589.20000000
355,417.00
0.05067000
58054.50000000
413,471.50
0.05066000
31321.40000000
444,792.90
0.05065000
53295.40000000
498,088.30
0.05064000
24034.50000000
522,122.80
Asks (20 levels)
Price
Qty
Total
0.05087000
3770.80000000
3,770.80
0.05088000
2080.70000000
5,851.50
0.05089000
49280.70000000
55,132.20
0.05090000
1687.50000000
56,819.70
0.05091000
23401.20000000
80,220.90
0.05092000
62567.40000000
142,788.30
0.05093000
26720.30000000
169,508.60
0.05094000
3655.00000000
173,163.60
0.05095000
32030.40000000
205,194.00
0.05096000
17294.00000000
222,488.00
0.05098000
40154.30000000
262,642.30
0.05100000
29115.50000000
291,757.80
0.05101000
8333.10000000
300,090.90
0.05102000
30455.50000000
330,546.40
0.05103000
5791.00000000
336,337.40
0.05105000
48073.00000000
384,410.40
0.05106000
132366.00000000
516,776.40
0.05109000
107788.70000000
624,565.10
0.05110000
13724.50000000
638,289.60
0.05112000
49633.10000000
687,922.70
|
||||||
| 2026-06-12 09:34:20 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664329468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
6607.70000000
6,607.70
0.05081000
3687.50000000
10,295.20
0.05080000
9734.70000000
20,029.90
0.05079000
17412.60000000
37,442.50
0.05078000
4081.20000000
41,523.70
0.05077000
34030.40000000
75,554.10
0.05076000
59652.20000000
135,206.30
0.05075000
43495.10000000
178,701.40
0.05074000
43116.60000000
221,818.00
0.05073000
32030.40000000
253,848.40
0.05072000
1969.20000000
255,817.60
0.05071000
49774.60000000
305,592.20
0.05070000
1687.50000000
307,279.70
0.05069000
37976.90000000
345,256.60
0.05068000
29589.20000000
374,845.80
0.05067000
58054.50000000
432,900.30
0.05066000
93821.40000000
526,721.70
0.05065000
53295.40000000
580,017.10
0.05064000
24034.50000000
604,051.60
0.05063000
39922.20000000
643,973.80
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
4394.20000000
6,081.70
0.05086000
4394.20000000
10,475.90
0.05087000
13728.80000000
24,204.70
0.05088000
18245.50000000
42,450.20
0.05089000
48102.10000000
90,552.30
0.05090000
32030.40000000
122,582.70
0.05091000
23401.20000000
145,983.90
0.05092000
62567.40000000
208,551.30
0.05093000
10555.50000000
219,106.80
0.05094000
3655.00000000
222,761.80
0.05095000
32030.40000000
254,792.20
0.05096000
15606.50000000
270,398.70
0.05098000
40154.30000000
310,553.00
0.05100000
29115.50000000
339,668.50
0.05101000
8333.10000000
348,001.60
0.05102000
30455.50000000
378,457.10
0.05103000
5791.00000000
384,248.10
0.05105000
48073.00000000
432,321.10
0.05106000
132366.00000000
564,687.10
|
||||||
| 2026-06-12 09:34:19 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
7771.00000000
7,771.00
0.05082000
6607.70000000
14,378.70
0.05081000
3687.50000000
18,066.20
0.05080000
9734.70000000
27,800.90
0.05079000
17412.60000000
45,213.50
0.05078000
3687.50000000
48,901.00
0.05077000
34424.10000000
83,325.10
0.05076000
59652.20000000
142,977.30
0.05075000
43495.10000000
186,472.40
0.05074000
43116.60000000
229,589.00
0.05073000
32030.40000000
261,619.40
0.05072000
1969.20000000
263,588.60
0.05071000
49774.60000000
313,363.20
0.05070000
1687.50000000
315,050.70
0.05069000
37976.90000000
353,027.60
0.05068000
29589.20000000
382,616.80
0.05067000
58054.50000000
440,671.30
0.05066000
93821.40000000
534,492.70
0.05065000
53295.40000000
587,788.10
0.05064000
24034.50000000
611,822.60
Asks (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05086000
4394.20000000
6,081.70
0.05087000
8813.10000000
14,894.80
0.05088000
23160.30000000
38,055.10
0.05089000
48102.10000000
86,157.20
0.05090000
32030.40000000
118,187.60
0.05091000
23401.20000000
141,588.80
0.05092000
62567.40000000
204,156.20
0.05093000
10555.50000000
214,711.70
0.05094000
3655.00000000
218,366.70
0.05095000
32030.40000000
250,397.10
0.05096000
17294.00000000
267,691.10
0.05098000
40154.30000000
307,845.40
0.05100000
29115.50000000
336,960.90
0.05101000
8333.10000000
345,294.00
0.05102000
30455.50000000
375,749.50
0.05103000
5791.00000000
381,540.50
0.05105000
48073.00000000
429,613.50
0.05106000
132366.00000000
561,979.50
0.05109000
107788.70000000
669,768.20
|
||||||
| 2026-06-12 09:34:18 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664329448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
12690.30000000
12,690.30
0.05082000
1687.50000000
14,377.80
0.05081000
3687.50000000
18,065.30
0.05080000
9734.70000000
27,800.00
0.05079000
17412.60000000
45,212.60
0.05078000
3687.50000000
48,900.10
0.05077000
34424.10000000
83,324.20
0.05076000
59652.20000000
142,976.40
0.05075000
43495.10000000
186,471.50
0.05074000
43116.60000000
229,588.10
0.05073000
32030.40000000
261,618.50
0.05072000
1969.20000000
263,587.70
0.05071000
49774.60000000
313,362.30
0.05070000
1687.50000000
315,049.80
0.05069000
54141.70000000
369,191.50
0.05068000
29589.20000000
398,780.70
0.05067000
58054.50000000
456,835.20
0.05066000
93821.40000000
550,656.60
0.05065000
53295.40000000
603,952.00
0.05064000
24034.50000000
627,986.50
Asks (20 levels)
Price
Qty
Total
0.05086000
4394.20000000
4,394.20
0.05087000
8813.10000000
13,207.30
0.05088000
18245.50000000
31,452.80
0.05089000
53016.50000000
84,469.30
0.05090000
32030.40000000
116,499.70
0.05091000
23401.20000000
139,900.90
0.05092000
62567.40000000
202,468.30
0.05093000
10555.50000000
213,023.80
0.05094000
3655.00000000
216,678.80
0.05095000
32030.40000000
248,709.20
0.05096000
17294.00000000
266,003.20
0.05098000
40154.30000000
306,157.50
0.05100000
29115.50000000
335,273.00
0.05101000
8333.10000000
343,606.10
0.05102000
30455.50000000
374,061.60
0.05103000
5791.00000000
379,852.60
0.05105000
48073.00000000
427,925.60
0.05106000
132366.00000000
560,291.60
0.05109000
107788.70000000
668,080.30
0.05110000
13724.50000000
681,804.80
|
||||||
| 2026-06-12 09:34:17 | 0.0508 | 0.0509 | 0.0000 | 0.059% | 664329446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
12690.30000000
12,690.30
0.05082000
1687.50000000
14,377.80
0.05081000
5203.80000000
19,581.60
0.05080000
9734.70000000
29,316.30
0.05079000
17412.60000000
46,728.90
0.05078000
3687.50000000
50,416.40
0.05077000
34424.10000000
84,840.50
0.05076000
59652.20000000
144,492.70
0.05075000
43495.10000000
187,987.80
0.05074000
43116.60000000
231,104.40
0.05073000
32030.40000000
263,134.80
0.05072000
1969.20000000
265,104.00
0.05071000
49774.60000000
314,878.60
0.05070000
1687.50000000
316,566.10
0.05069000
54141.70000000
370,707.80
0.05068000
29589.20000000
400,297.00
0.05067000
58054.50000000
458,351.50
0.05066000
93821.40000000
552,172.90
0.05065000
53295.40000000
605,468.30
0.05064000
24034.50000000
629,502.80
Asks (20 levels)
Price
Qty
Total
0.05086000
1687.50000000
1,687.50
0.05087000
8813.10000000
10,500.60
0.05088000
18245.50000000
28,746.10
0.05089000
53016.50000000
81,762.60
0.05090000
32030.40000000
113,793.00
0.05091000
23401.20000000
137,194.20
0.05092000
62567.40000000
199,761.60
0.05093000
10555.50000000
210,317.10
0.05094000
3655.00000000
213,972.10
0.05095000
32030.40000000
246,002.50
0.05096000
17294.00000000
263,296.50
0.05098000
40154.30000000
303,450.80
0.05100000
29115.50000000
332,566.30
0.05101000
8333.10000000
340,899.40
0.05102000
30455.50000000
371,354.90
0.05103000
5791.00000000
377,145.90
0.05105000
48073.00000000
425,218.90
0.05106000
132366.00000000
557,584.90
0.05109000
107788.70000000
665,373.60
0.05110000
13724.50000000
679,098.10
|
||||||
| 2026-06-12 09:34:16 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
7869.30000000
7,869.30
0.05082000
1687.50000000
9,556.80
0.05081000
3687.50000000
13,244.30
0.05080000
9734.70000000
22,979.00
0.05079000
17412.60000000
40,391.60
0.05078000
3687.50000000
44,079.10
0.05077000
34424.10000000
78,503.20
0.05076000
59652.20000000
138,155.40
0.05075000
43495.10000000
181,650.50
0.05074000
43116.60000000
224,767.10
0.05073000
32030.40000000
256,797.50
0.05072000
1969.20000000
258,766.70
0.05071000
49774.60000000
308,541.30
0.05070000
1687.50000000
310,228.80
0.05069000
54141.70000000
364,370.50
0.05068000
29589.20000000
393,959.70
0.05067000
58054.50000000
452,014.20
0.05066000
93821.40000000
545,835.60
0.05065000
53295.40000000
599,131.00
0.05064000
24034.50000000
623,165.50
Asks (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05086000
1687.50000000
3,375.00
0.05087000
8813.10000000
12,188.10
0.05088000
18245.50000000
30,433.60
0.05089000
48102.10000000
78,535.70
0.05090000
32030.40000000
110,566.10
0.05091000
23401.20000000
133,967.30
0.05092000
62567.40000000
196,534.70
0.05093000
10555.50000000
207,090.20
0.05094000
3655.00000000
210,745.20
0.05095000
32030.40000000
242,775.60
0.05096000
15606.50000000
258,382.10
0.05098000
40154.30000000
298,536.40
0.05100000
29115.50000000
327,651.90
0.05101000
8333.10000000
335,985.00
0.05102000
30455.50000000
366,440.50
0.05103000
5791.00000000
372,231.50
0.05105000
48073.00000000
420,304.50
0.05106000
132366.00000000
552,670.50
0.05109000
107788.70000000
660,459.20
|
||||||
| 2026-06-12 09:34:15 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664329409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
8608.20000000
10,295.70
0.05080000
8555.60000000
18,851.30
0.05079000
18591.90000000
37,443.20
0.05078000
3687.50000000
41,130.70
0.05077000
34424.10000000
75,554.80
0.05076000
59652.20000000
135,207.00
0.05075000
43495.10000000
178,702.10
0.05074000
43116.60000000
221,818.70
0.05073000
32030.40000000
253,849.10
0.05072000
1969.20000000
255,818.30
0.05071000
49774.60000000
305,592.90
0.05070000
1687.50000000
307,280.40
0.05069000
54141.70000000
361,422.10
0.05068000
29589.20000000
391,011.30
0.05067000
58054.50000000
449,065.80
0.05066000
31321.40000000
480,387.20
0.05065000
115795.40000000
596,182.60
0.05064000
24034.50000000
620,217.10
0.05063000
39922.20000000
660,139.30
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
4394.20000000
6,081.70
0.05086000
4350.20000000
10,431.90
0.05087000
15279.20000000
25,711.10
0.05088000
18245.50000000
43,956.60
0.05089000
48102.10000000
92,058.70
0.05090000
32030.40000000
124,089.10
0.05091000
23401.20000000
147,490.30
0.05092000
62567.40000000
210,057.70
0.05093000
10555.50000000
220,613.20
0.05094000
3655.00000000
224,268.20
0.05095000
32030.40000000
256,298.60
0.05096000
15606.50000000
271,905.10
0.05098000
40154.30000000
312,059.40
0.05100000
29115.50000000
341,174.90
0.05101000
8333.10000000
349,508.00
0.05102000
30455.50000000
379,963.50
0.05103000
5791.00000000
385,754.50
0.05105000
48073.00000000
433,827.50
0.05106000
132366.00000000
566,193.50
|
||||||
| 2026-06-12 09:34:14 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664329407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
8608.20000000
10,295.70
0.05080000
8555.60000000
18,851.30
0.05079000
18591.90000000
37,443.20
0.05078000
3687.50000000
41,130.70
0.05077000
34424.10000000
75,554.80
0.05076000
59652.20000000
135,207.00
0.05075000
43495.10000000
178,702.10
0.05074000
43116.60000000
221,818.70
0.05073000
32030.40000000
253,849.10
0.05072000
1969.20000000
255,818.30
0.05071000
49774.60000000
305,592.90
0.05070000
1687.50000000
307,280.40
0.05069000
54141.70000000
361,422.10
0.05068000
29589.20000000
391,011.30
0.05067000
58054.50000000
449,065.80
0.05066000
31321.40000000
480,387.20
0.05065000
115795.40000000
596,182.60
0.05064000
24034.50000000
620,217.10
0.05063000
39922.20000000
660,139.30
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
4394.20000000
6,081.70
0.05086000
4350.20000000
10,431.90
0.05087000
15279.20000000
25,711.10
0.05088000
18245.50000000
43,956.60
0.05089000
48102.10000000
92,058.70
0.05090000
32030.40000000
124,089.10
0.05091000
23401.20000000
147,490.30
0.05092000
62567.40000000
210,057.70
0.05093000
10555.50000000
220,613.20
0.05094000
3655.00000000
224,268.20
0.05095000
32030.40000000
256,298.60
0.05096000
15606.50000000
271,905.10
0.05098000
40154.30000000
312,059.40
0.05100000
29115.50000000
341,174.90
0.05101000
8333.10000000
349,508.00
0.05102000
30455.50000000
379,963.50
0.05103000
5791.00000000
385,754.50
0.05105000
48073.00000000
433,827.50
0.05106000
132366.00000000
566,193.50
|
||||||
| 2026-06-12 09:34:13 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664329405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
8608.20000000
10,295.70
0.05080000
8555.60000000
18,851.30
0.05079000
18591.90000000
37,443.20
0.05078000
3687.50000000
41,130.70
0.05077000
34424.10000000
75,554.80
0.05076000
59652.20000000
135,207.00
0.05075000
43495.10000000
178,702.10
0.05074000
43116.60000000
221,818.70
0.05073000
32030.40000000
253,849.10
0.05072000
1969.20000000
255,818.30
0.05071000
49774.60000000
305,592.90
0.05070000
1687.50000000
307,280.40
0.05069000
54141.70000000
361,422.10
0.05068000
29589.20000000
391,011.30
0.05067000
58054.50000000
449,065.80
0.05066000
31321.40000000
480,387.20
0.05065000
115795.40000000
596,182.60
0.05064000
24034.50000000
620,217.10
0.05063000
39922.20000000
660,139.30
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
4394.20000000
6,081.70
0.05086000
4350.20000000
10,431.90
0.05087000
15279.20000000
25,711.10
0.05088000
18245.50000000
43,956.60
0.05089000
48102.10000000
92,058.70
0.05090000
32030.40000000
124,089.10
0.05091000
23401.20000000
147,490.30
0.05092000
62567.40000000
210,057.70
0.05093000
10555.50000000
220,613.20
0.05094000
3655.00000000
224,268.20
0.05095000
32030.40000000
256,298.60
0.05096000
15606.50000000
271,905.10
0.05098000
40154.30000000
312,059.40
0.05100000
29115.50000000
341,174.90
0.05101000
8333.10000000
349,508.00
0.05102000
30455.50000000
379,963.50
0.05103000
5791.00000000
385,754.50
0.05105000
48073.00000000
433,827.50
0.05106000
132366.00000000
566,193.50
|
||||||
| 2026-06-12 09:34:12 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664329384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
6394.20000000
8,081.70
0.05080000
9734.80000000
17,816.50
0.05079000
17412.60000000
35,229.10
0.05078000
3687.50000000
38,916.60
0.05077000
34424.10000000
73,340.70
0.05076000
59652.20000000
132,992.90
0.05075000
43495.10000000
176,488.00
0.05074000
43116.60000000
219,604.60
0.05073000
32030.40000000
251,635.00
0.05072000
1969.20000000
253,604.20
0.05071000
49774.60000000
303,378.80
0.05070000
1687.50000000
305,066.30
0.05069000
54141.70000000
359,208.00
0.05068000
92089.20000000
451,297.20
0.05067000
58054.50000000
509,351.70
0.05066000
31321.40000000
540,673.10
0.05065000
53295.40000000
593,968.50
0.05064000
24034.50000000
618,003.00
0.05063000
39922.20000000
657,925.20
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
3810.70000000
5,498.20
0.05086000
3170.90000000
8,669.10
0.05087000
16458.40000000
25,127.50
0.05088000
18245.50000000
43,373.00
0.05089000
48102.10000000
91,475.10
0.05090000
32030.40000000
123,505.50
0.05091000
23401.20000000
146,906.70
0.05092000
62567.40000000
209,474.10
0.05093000
10555.50000000
220,029.60
0.05094000
3655.00000000
223,684.60
0.05095000
30342.90000000
254,027.50
0.05096000
15606.50000000
269,634.00
0.05098000
40154.30000000
309,788.30
0.05100000
29115.50000000
338,903.80
0.05101000
8333.10000000
347,236.90
0.05102000
30455.50000000
377,692.40
0.05103000
5791.00000000
383,483.40
0.05105000
48073.00000000
431,556.40
0.05106000
132366.00000000
563,922.40
|
||||||
| 2026-06-12 09:34:11 | 0.0508 | 0.0508 | 0.0000 | 0.039% | 664329383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
6394.20000000
8,081.70
0.05080000
9734.80000000
17,816.50
0.05079000
17412.60000000
35,229.10
0.05078000
3687.50000000
38,916.60
0.05077000
34424.10000000
73,340.70
0.05076000
59652.20000000
132,992.90
0.05075000
43495.10000000
176,488.00
0.05074000
43116.60000000
219,604.60
0.05073000
32030.40000000
251,635.00
0.05072000
1969.20000000
253,604.20
0.05071000
49774.60000000
303,378.80
0.05070000
1687.50000000
305,066.30
0.05069000
54141.70000000
359,208.00
0.05068000
92089.20000000
451,297.20
0.05067000
58054.50000000
509,351.70
0.05066000
31321.40000000
540,673.10
0.05065000
53295.40000000
593,968.50
0.05064000
24034.50000000
618,003.00
0.05063000
39922.20000000
657,925.20
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
3810.70000000
5,498.20
0.05086000
3170.90000000
8,669.10
0.05087000
16458.40000000
25,127.50
0.05088000
18245.50000000
43,373.00
0.05089000
48102.10000000
91,475.10
0.05090000
32030.40000000
123,505.50
0.05091000
23401.20000000
146,906.70
0.05092000
62567.40000000
209,474.10
0.05093000
10555.50000000
220,029.60
0.05094000
3655.00000000
223,684.60
0.05095000
30342.90000000
254,027.50
0.05096000
15606.50000000
269,634.00
0.05098000
40154.30000000
309,788.30
0.05100000
29115.50000000
338,903.80
0.05101000
8333.10000000
347,236.90
0.05102000
30455.50000000
377,692.40
0.05103000
5791.00000000
383,483.40
0.05105000
48073.00000000
431,556.40
0.05106000
132366.00000000
563,922.40
|
||||||
| 2026-06-12 09:34:10 | 0.0508 | 0.0508 | 0.0000 | 0.020% | 664329374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
3687.50000000
5,375.00
0.05080000
9734.80000000
15,109.80
0.05079000
22335.70000000
37,445.50
0.05078000
3687.50000000
41,133.00
0.05077000
34424.10000000
75,557.10
0.05076000
59652.20000000
135,209.30
0.05075000
43495.10000000
178,704.40
0.05074000
43116.60000000
221,821.00
0.05073000
32030.40000000
253,851.40
0.05072000
1969.20000000
255,820.60
0.05071000
49774.60000000
305,595.20
0.05070000
1687.50000000
307,282.70
0.05069000
54141.70000000
361,424.40
0.05068000
92089.20000000
453,513.60
0.05067000
58054.50000000
511,568.10
0.05066000
31321.40000000
542,889.50
0.05065000
53295.40000000
596,184.90
0.05064000
24034.50000000
620,219.40
0.05063000
39922.20000000
660,141.60
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
4019.50000000
5,707.00
0.05085000
3810.70000000
9,517.70
0.05086000
8087.60000000
17,605.30
0.05087000
11542.40000000
29,147.70
0.05088000
18245.50000000
47,393.20
0.05089000
48102.10000000
95,495.30
0.05090000
32030.40000000
127,525.70
0.05091000
23401.20000000
150,926.90
0.05092000
62567.40000000
213,494.30
0.05093000
10555.50000000
224,049.80
0.05094000
3655.00000000
227,704.80
0.05095000
30342.90000000
258,047.70
0.05096000
15606.50000000
273,654.20
0.05098000
40154.30000000
313,808.50
0.05100000
29115.50000000
342,924.00
0.05101000
8333.10000000
351,257.10
0.05102000
30455.50000000
381,712.60
0.05103000
5791.00000000
387,503.60
0.05105000
48073.00000000
435,576.60
|
||||||
| 2026-06-12 09:34:09 | 0.0508 | 0.0508 | 0.0000 | 0.020% | 664329363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05082000
1687.50000000
1,687.50
0.05081000
8608.60000000
10,296.10
0.05080000
9734.80000000
20,030.90
0.05079000
17412.60000000
37,443.50
0.05078000
3687.50000000
41,131.00
0.05077000
34424.10000000
75,555.10
0.05076000
59652.20000000
135,207.30
0.05075000
43495.10000000
178,702.40
0.05074000
43116.60000000
221,819.00
0.05073000
32030.40000000
253,849.40
0.05072000
1969.20000000
255,818.60
0.05071000
49774.60000000
305,593.20
0.05070000
3372.90000000
308,966.10
0.05069000
54141.70000000
363,107.80
0.05068000
92089.20000000
455,197.00
0.05067000
58054.50000000
513,251.50
0.05066000
31321.40000000
544,572.90
0.05065000
51608.30000000
596,181.20
0.05064000
24034.50000000
620,215.70
0.05063000
39922.20000000
660,137.90
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
1687.50000000
3,375.00
0.05085000
3810.70000000
7,185.70
0.05086000
3170.90000000
10,356.60
0.05087000
16458.10000000
26,814.70
0.05088000
18245.50000000
45,060.20
0.05089000
48102.10000000
93,162.30
0.05090000
32030.40000000
125,192.70
0.05091000
23401.20000000
148,593.90
0.05092000
62567.40000000
211,161.30
0.05093000
10555.50000000
221,716.80
0.05094000
3655.00000000
225,371.80
0.05095000
30342.90000000
255,714.70
0.05096000
15606.50000000
271,321.20
0.05098000
40154.30000000
311,475.50
0.05100000
29115.50000000
340,591.00
0.05101000
8333.10000000
348,924.10
0.05102000
30455.50000000
379,379.60
0.05103000
5791.00000000
385,170.60
0.05105000
48073.00000000
433,243.60
|
||||||
| 2026-06-12 09:34:08 | 0.0508 | 0.0509 | 0.0000 | 0.039% | 664329307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05083000
9434.80000000
9,434.80
0.05082000
1687.50000000
11,122.30
0.05081000
4502.50000000
15,624.80
0.05080000
8555.60000000
24,180.40
0.05079000
17412.60000000
41,593.00
0.05078000
3687.50000000
45,280.50
0.05077000
34030.40000000
79,310.90
0.05076000
60045.90000000
139,356.80
0.05075000
43495.10000000
182,851.90
0.05074000
43116.60000000
225,968.50
0.05073000
32030.40000000
257,998.90
0.05072000
1969.20000000
259,968.10
0.05071000
39912.90000000
299,881.00
0.05070000
1687.50000000
301,568.50
0.05069000
54141.70000000
355,710.20
0.05068000
29589.20000000
385,299.40
0.05067000
58054.50000000
443,353.90
0.05066000
31321.40000000
474,675.30
0.05065000
53295.40000000
527,970.70
0.05064000
24034.50000000
552,005.20
Asks (20 levels)
Price
Qty
Total
0.05085000
1687.50000000
1,687.50
0.05086000
1687.50000000
3,375.00
0.05087000
1687.50000000
5,062.50
0.05088000
19424.30000000
24,486.80
0.05089000
53015.90000000
77,502.70
0.05090000
1687.50000000
79,190.20
0.05091000
23401.20000000
102,591.40
0.05092000
62567.40000000
165,158.80
0.05093000
10555.50000000
175,714.30
0.05095000
32030.40000000
207,744.70
0.05096000
17294.00000000
225,038.70
0.05098000
40154.30000000
265,193.00
0.05100000
29115.50000000
294,308.50
0.05101000
8333.10000000
302,641.60
0.05102000
30455.50000000
333,097.10
0.05103000
5791.00000000
338,888.10
0.05105000
48073.00000000
386,961.10
0.05106000
132366.00000000
519,327.10
0.05109000
107788.70000000
627,115.80
0.05110000
13724.50000000
640,840.30
|
||||||
| 2026-06-12 09:34:07 | 0.0508 | 0.0508 | 0.0000 | 0.059% | 664329263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05081000
3323.70000000
3,323.70
0.05080000
13477.70000000
16,801.40
0.05079000
17412.60000000
34,214.00
0.05078000
4867.00000000
39,081.00
0.05077000
34030.40000000
73,111.40
0.05076000
59652.20000000
132,763.60
0.05075000
43495.10000000
176,258.70
0.05074000
43116.60000000
219,375.30
0.05073000
32030.40000000
251,405.70
0.05072000
1969.20000000
253,374.90
0.05071000
39912.90000000
293,287.80
0.05070000
1687.50000000
294,975.30
0.05069000
54141.70000000
349,117.00
0.05068000
29589.20000000
378,706.20
0.05067000
58054.50000000
436,760.70
0.05066000
31321.40000000
468,082.10
0.05065000
115795.40000000
583,877.50
0.05064000
24034.50000000
607,912.00
0.05063000
39922.20000000
647,834.20
0.05062000
52154.40000000
699,988.60
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
4670.60000000
6,358.10
0.05086000
17852.30000000
24,210.40
0.05087000
28714.70000000
52,925.10
0.05088000
20215.10000000
73,140.20
0.05089000
78445.00000000
151,585.20
0.05090000
1687.50000000
153,272.70
0.05091000
7236.40000000
160,509.10
0.05092000
46402.60000000
206,911.70
0.05093000
10555.50000000
217,467.20
0.05095000
32030.40000000
249,497.60
0.05096000
15606.50000000
265,104.10
0.05098000
40154.30000000
305,258.40
0.05100000
29115.50000000
334,373.90
0.05101000
8333.10000000
342,707.00
0.05102000
30455.50000000
373,162.50
0.05103000
5791.00000000
378,953.50
0.05105000
48073.00000000
427,026.50
0.05106000
132366.00000000
559,392.50
0.05109000
107788.70000000
667,181.20
|
||||||
| 2026-06-12 09:34:04 | 0.0508 | 0.0508 | 0.0000 | 0.059% | 664329261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05081000
3323.70000000
3,323.70
0.05080000
13477.70000000
16,801.40
0.05079000
17412.60000000
34,214.00
0.05078000
4867.00000000
39,081.00
0.05077000
34030.40000000
73,111.40
0.05076000
59652.20000000
132,763.60
0.05075000
43888.80000000
176,652.40
0.05074000
43116.60000000
219,769.00
0.05073000
32030.40000000
251,799.40
0.05072000
1969.20000000
253,768.60
0.05071000
39912.90000000
293,681.50
0.05070000
1687.50000000
295,369.00
0.05069000
54141.70000000
349,510.70
0.05068000
29589.20000000
379,099.90
0.05067000
58054.50000000
437,154.40
0.05066000
31321.40000000
468,475.80
0.05065000
115795.40000000
584,271.20
0.05064000
24034.50000000
608,305.70
0.05063000
39922.20000000
648,227.90
0.05062000
52154.40000000
700,382.30
Asks (20 levels)
Price
Qty
Total
0.05084000
1687.50000000
1,687.50
0.05085000
4670.60000000
6,358.10
0.05086000
17852.30000000
24,210.40
0.05087000
28714.70000000
52,925.10
0.05088000
20215.10000000
73,140.20
0.05089000
78445.00000000
151,585.20
0.05090000
1687.50000000
153,272.70
0.05091000
7236.40000000
160,509.10
0.05092000
46402.60000000
206,911.70
0.05093000
10555.50000000
217,467.20
0.05095000
32030.40000000
249,497.60
0.05096000
15606.50000000
265,104.10
0.05098000
40154.30000000
305,258.40
0.05100000
29115.50000000
334,373.90
0.05101000
8333.10000000
342,707.00
0.05102000
30455.50000000
373,162.50
0.05103000
5791.00000000
378,953.50
0.05105000
48073.00000000
427,026.50
0.05106000
132366.00000000
559,392.50
0.05109000
107788.70000000
667,181.20
|
||||||
| 2026-06-12 09:34:03 | 0.0508 | 0.0508 | 0.0000 | 0.059% | 664329253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05080000
13578.30000000
13,578.30
0.05079000
17412.60000000
30,990.90
0.05078000
4867.00000000
35,857.90
0.05077000
34030.40000000
69,888.30
0.05076000
59652.20000000
129,540.50
0.05075000
43888.80000000
173,429.30
0.05074000
43116.60000000
216,545.90
0.05073000
32030.40000000
248,576.30
0.05072000
1969.20000000
250,545.50
0.05071000
39912.90000000
290,458.40
0.05070000
1687.50000000
292,145.90
0.05069000
54141.70000000
346,287.60
0.05068000
29589.20000000
375,876.80
0.05067000
58054.50000000
433,931.30
0.05066000
31321.40000000
465,252.70
0.05065000
115795.40000000
581,048.10
0.05064000
24034.50000000
605,082.60
0.05063000
39922.20000000
645,004.80
0.05062000
52154.40000000
697,159.20
0.05061000
30342.90000000
727,502.10
Asks (20 levels)
Price
Qty
Total
0.05083000
1687.50000000
1,687.50
0.05084000
4347.70000000
6,035.20
0.05085000
4670.60000000
10,705.80
0.05086000
17852.30000000
28,558.10
0.05087000
28714.70000000
57,272.80
0.05088000
20215.10000000
77,487.90
0.05089000
78445.00000000
155,932.90
0.05090000
1687.50000000
157,620.40
0.05091000
7236.40000000
164,856.80
0.05092000
46402.60000000
211,259.40
0.05093000
10555.50000000
221,814.90
0.05095000
30342.90000000
252,157.80
0.05096000
15606.50000000
267,764.30
0.05098000
40154.30000000
307,918.60
0.05100000
29115.50000000
337,034.10
0.05101000
8333.10000000
345,367.20
0.05102000
30455.50000000
375,822.70
0.05103000
5791.00000000
381,613.70
0.05105000
48073.00000000
429,686.70
0.05106000
132366.00000000
562,052.70
|
||||||