SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 09:32:17 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3141.40000000
3,141.40
0.05063000
3618.30000000
6,759.70
0.05062000
10534.30000000
17,294.00
0.05061000
4805.80000000
22,099.80
0.05060000
23543.40000000
45,643.20
0.05059000
41784.70000000
87,427.90
0.05058000
64071.80000000
151,499.70
0.05057000
51712.70000000
203,212.40
0.05056000
23082.40000000
226,294.80
0.05055000
39836.60000000
266,131.40
0.05054000
39609.50000000
305,740.90
0.05053000
31832.60000000
337,573.50
0.05052000
1687.50000000
339,261.00
0.05051000
41920.30000000
381,181.30
0.05050000
11589.50000000
392,770.80
0.05049000
37976.90000000
430,747.70
0.05048000
20440.40000000
451,188.10
0.05047000
93696.20000000
544,884.30
0.05046000
76075.10000000
620,959.40
0.05045000
34011.10000000
654,970.50
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
2871.20000000
4,558.70
0.05068000
28733.70000000
33,292.40
0.05069000
18247.20000000
51,539.60
0.05070000
29191.60000000
80,731.20
0.05071000
55748.00000000
136,479.20
0.05072000
3662.00000000
140,141.20
0.05073000
41044.60000000
181,185.80
0.05074000
12952.10000000
194,137.90
0.05075000
39916.00000000
234,053.90
0.05076000
11541.70000000
245,595.60
0.05077000
32030.40000000
277,626.00
0.05078000
21587.90000000
299,213.90
0.05079000
38307.00000000
337,520.90
0.05080000
17866.20000000
355,387.10
0.05082000
43455.10000000
398,842.20
0.05083000
8285.70000000
407,127.90
0.05086000
38301.50000000
445,429.40
0.05087000
11190.60000000
456,620.00
0.05088000
62500.00000000
519,120.00
|
||||||
| 2026-06-12 09:32:16 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3141.40000000
3,141.40
0.05063000
3618.30000000
6,759.70
0.05062000
10534.30000000
17,294.00
0.05061000
4805.80000000
22,099.80
0.05060000
23543.40000000
45,643.20
0.05059000
41784.70000000
87,427.90
0.05058000
64071.80000000
151,499.70
0.05057000
51712.70000000
203,212.40
0.05056000
23082.40000000
226,294.80
0.05055000
39836.60000000
266,131.40
0.05054000
39609.50000000
305,740.90
0.05053000
31832.60000000
337,573.50
0.05052000
1687.50000000
339,261.00
0.05051000
41920.30000000
381,181.30
0.05050000
11589.50000000
392,770.80
0.05049000
37976.90000000
430,747.70
0.05048000
20440.40000000
451,188.10
0.05047000
93696.20000000
544,884.30
0.05046000
76075.10000000
620,959.40
0.05045000
34011.10000000
654,970.50
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
2871.20000000
4,558.70
0.05068000
28733.70000000
33,292.40
0.05069000
18247.20000000
51,539.60
0.05070000
29191.60000000
80,731.20
0.05071000
55748.00000000
136,479.20
0.05072000
3662.00000000
140,141.20
0.05073000
41044.60000000
181,185.80
0.05074000
12952.10000000
194,137.90
0.05075000
39916.00000000
234,053.90
0.05076000
11541.70000000
245,595.60
0.05077000
32030.40000000
277,626.00
0.05078000
21587.90000000
299,213.90
0.05079000
38307.00000000
337,520.90
0.05080000
17866.20000000
355,387.10
0.05082000
43455.10000000
398,842.20
0.05083000
8285.70000000
407,127.90
0.05086000
38301.50000000
445,429.40
0.05087000
11190.60000000
456,620.00
0.05088000
62500.00000000
519,120.00
|
||||||
| 2026-06-12 09:32:15 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3141.40000000
3,141.40
0.05063000
3618.30000000
6,759.70
0.05062000
8534.30000000
15,294.00
0.05061000
4805.80000000
20,099.80
0.05060000
23543.40000000
43,643.20
0.05059000
41784.70000000
85,427.90
0.05058000
64071.80000000
149,499.70
0.05057000
51712.70000000
201,212.40
0.05056000
21107.90000000
222,320.30
0.05055000
39836.60000000
262,156.90
0.05054000
39609.50000000
301,766.40
0.05053000
31832.60000000
333,599.00
0.05052000
1687.50000000
335,286.50
0.05051000
41920.30000000
377,206.80
0.05050000
11589.50000000
388,796.30
0.05049000
37976.90000000
426,773.20
0.05048000
20440.40000000
447,213.60
0.05047000
93696.20000000
540,909.80
0.05046000
76075.10000000
616,984.90
0.05045000
34011.10000000
650,996.00
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
2871.20000000
4,558.70
0.05068000
28733.70000000
33,292.40
0.05069000
20221.50000000
53,513.90
0.05070000
59534.50000000
113,048.40
0.05071000
55748.00000000
168,796.40
0.05072000
1687.50000000
170,483.90
0.05073000
41044.60000000
211,528.50
0.05074000
12952.10000000
224,480.60
0.05075000
39916.00000000
264,396.60
0.05076000
11541.70000000
275,938.30
0.05077000
32030.40000000
307,968.70
0.05078000
21587.90000000
329,556.60
0.05079000
38307.00000000
367,863.60
0.05080000
17866.20000000
385,729.80
0.05082000
43455.10000000
429,184.90
0.05083000
8285.70000000
437,470.60
0.05086000
38301.50000000
475,772.10
0.05087000
11190.60000000
486,962.70
0.05088000
62500.00000000
549,462.70
|
||||||
| 2026-06-12 09:32:14 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3141.40000000
3,141.40
0.05063000
3618.30000000
6,759.70
0.05062000
8534.30000000
15,294.00
0.05061000
4805.80000000
20,099.80
0.05060000
23543.40000000
43,643.20
0.05059000
41784.70000000
85,427.90
0.05058000
63676.70000000
149,104.60
0.05057000
51712.70000000
200,817.30
0.05056000
21107.90000000
221,925.20
0.05055000
39836.60000000
261,761.80
0.05054000
39609.50000000
301,371.30
0.05053000
31832.60000000
333,203.90
0.05052000
1687.50000000
334,891.40
0.05051000
41920.30000000
376,811.70
0.05050000
11589.50000000
388,401.20
0.05049000
37976.90000000
426,378.10
0.05048000
20440.40000000
446,818.50
0.05047000
93696.20000000
540,514.70
0.05046000
76075.10000000
616,589.80
0.05045000
34011.10000000
650,600.90
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
2871.20000000
4,558.70
0.05068000
28733.70000000
33,292.40
0.05069000
20221.50000000
53,513.90
0.05070000
59534.50000000
113,048.40
0.05071000
55748.00000000
168,796.40
0.05072000
1687.50000000
170,483.90
0.05073000
41044.60000000
211,528.50
0.05074000
12952.10000000
224,480.60
0.05075000
39916.00000000
264,396.60
0.05076000
11541.70000000
275,938.30
0.05077000
32030.40000000
307,968.70
0.05078000
21587.90000000
329,556.60
0.05079000
38307.00000000
367,863.60
0.05080000
17866.20000000
385,729.80
0.05082000
43455.10000000
429,184.90
0.05083000
8285.70000000
437,470.60
0.05086000
38301.50000000
475,772.10
0.05087000
11190.60000000
486,962.70
0.05088000
62500.00000000
549,462.70
|
||||||
| 2026-06-12 09:32:13 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3618.30000000
3,618.30
0.05062000
3594.50000000
7,212.80
0.05061000
4805.80000000
12,018.60
0.05060000
23543.40000000
35,562.00
0.05059000
41784.70000000
77,346.70
0.05058000
63676.70000000
141,023.40
0.05057000
52107.90000000
193,131.30
0.05056000
21107.90000000
214,239.20
0.05055000
39836.60000000
254,075.80
0.05054000
39609.50000000
293,685.30
0.05053000
31832.60000000
325,517.90
0.05052000
1687.50000000
327,205.40
0.05051000
41920.30000000
369,125.70
0.05050000
11589.50000000
380,715.20
0.05049000
37976.90000000
418,692.10
0.05048000
20440.40000000
439,132.50
0.05047000
93696.20000000
532,828.70
0.05046000
76075.10000000
608,903.80
0.05045000
34011.10000000
642,914.90
0.05044000
7634.00000000
650,548.90
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
2871.20000000
4,558.70
0.05068000
28733.70000000
33,292.40
0.05069000
20221.50000000
53,513.90
0.05070000
59534.50000000
113,048.40
0.05071000
55748.00000000
168,796.40
0.05072000
1687.50000000
170,483.90
0.05073000
41044.60000000
211,528.50
0.05074000
12952.10000000
224,480.60
0.05075000
39916.00000000
264,396.60
0.05076000
11541.70000000
275,938.30
0.05077000
32030.40000000
307,968.70
0.05078000
21587.90000000
329,556.60
0.05079000
38307.00000000
367,863.60
0.05080000
17866.20000000
385,729.80
0.05082000
43455.10000000
429,184.90
0.05083000
8285.70000000
437,470.60
0.05086000
38301.50000000
475,772.10
0.05087000
11190.60000000
486,962.70
0.05088000
62500.00000000
549,462.70
|
||||||
| 2026-06-12 09:32:10 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3594.50000000
3,594.50
0.05061000
4805.80000000
8,400.30
0.05060000
11136.60000000
19,536.90
0.05059000
53187.00000000
72,723.90
0.05058000
17852.30000000
90,576.20
0.05057000
21765.00000000
112,341.20
0.05056000
21107.90000000
133,449.10
0.05055000
39836.60000000
173,285.70
0.05054000
39609.50000000
212,895.20
0.05053000
136764.30000000
349,659.50
0.05052000
1687.50000000
351,347.00
0.05051000
41920.30000000
393,267.30
0.05050000
11589.50000000
404,856.80
0.05049000
37976.90000000
442,833.70
0.05048000
20440.40000000
463,274.10
0.05047000
93696.20000000
556,970.30
0.05046000
76075.10000000
633,045.40
0.05045000
34011.10000000
667,056.50
0.05044000
7634.00000000
674,690.50
0.05043000
39951.10000000
714,641.60
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
38746.70000000
40,434.20
0.05067000
13026.80000000
53,461.00
0.05068000
23798.80000000
77,259.80
0.05069000
4056.70000000
81,316.50
0.05070000
48195.20000000
129,511.70
0.05071000
55748.00000000
185,259.70
0.05072000
1687.50000000
186,947.20
0.05073000
41044.60000000
227,991.80
0.05074000
12952.10000000
240,943.90
0.05075000
39916.00000000
280,859.90
0.05076000
11541.70000000
292,401.60
0.05077000
30342.90000000
322,744.50
0.05078000
21587.90000000
344,332.40
0.05079000
38307.00000000
382,639.40
0.05080000
17866.20000000
400,505.60
0.05082000
43455.10000000
443,960.70
0.05083000
8285.70000000
452,246.40
0.05086000
38301.50000000
490,547.90
0.05087000
52480.40000000
543,028.30
|
||||||
| 2026-06-12 09:32:08 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3425.60000000
3,425.60
0.05061000
4805.80000000
8,231.40
0.05060000
11136.60000000
19,368.00
0.05059000
53187.00000000
72,555.00
0.05058000
17852.30000000
90,407.30
0.05057000
21369.80000000
111,777.10
0.05056000
21503.30000000
133,280.40
0.05055000
39836.60000000
173,117.00
0.05054000
39609.50000000
212,726.50
0.05053000
136764.30000000
349,490.80
0.05052000
1687.50000000
351,178.30
0.05051000
41920.30000000
393,098.60
0.05050000
11589.50000000
404,688.10
0.05049000
37976.90000000
442,665.00
0.05048000
20440.40000000
463,105.40
0.05047000
93696.20000000
556,801.60
0.05046000
76075.10000000
632,876.70
0.05045000
34011.10000000
666,887.80
0.05044000
7634.00000000
674,521.80
0.05043000
39951.10000000
714,472.90
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
37850.60000000
39,538.10
0.05067000
13026.80000000
52,564.90
0.05068000
23798.80000000
76,363.70
0.05069000
4056.70000000
80,420.40
0.05070000
48195.20000000
128,615.60
0.05071000
55748.00000000
184,363.60
0.05072000
1687.50000000
186,051.10
0.05073000
41044.60000000
227,095.70
0.05074000
12952.10000000
240,047.80
0.05075000
39916.00000000
279,963.80
0.05076000
11541.70000000
291,505.50
0.05077000
30342.90000000
321,848.40
0.05078000
21587.90000000
343,436.30
0.05079000
38307.00000000
381,743.30
0.05080000
17866.20000000
399,609.50
0.05082000
43455.10000000
443,064.60
0.05083000
8285.70000000
451,350.30
0.05086000
38301.50000000
489,651.80
0.05087000
52480.40000000
542,132.20
|
||||||
| 2026-06-12 09:32:07 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3425.60000000
3,425.60
0.05061000
2805.80000000
6,231.40
0.05060000
11136.60000000
17,368.00
0.05059000
53187.00000000
70,555.00
0.05058000
17852.30000000
88,407.30
0.05057000
21369.80000000
109,777.10
0.05056000
5338.50000000
115,115.60
0.05055000
39836.60000000
154,952.20
0.05054000
39609.50000000
194,561.70
0.05053000
136764.30000000
331,326.00
0.05052000
1687.50000000
333,013.50
0.05051000
41920.30000000
374,933.80
0.05050000
11589.50000000
386,523.30
0.05049000
37976.90000000
424,500.20
0.05048000
20440.40000000
444,940.60
0.05047000
93696.20000000
538,636.80
0.05046000
76075.10000000
614,711.90
0.05045000
34011.10000000
648,723.00
0.05044000
7634.00000000
656,357.00
0.05043000
39951.10000000
696,308.10
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
21685.80000000
23,373.30
0.05067000
29191.60000000
52,564.90
0.05068000
23798.80000000
76,363.70
0.05069000
4056.70000000
80,420.40
0.05070000
48195.20000000
128,615.60
0.05071000
55748.00000000
184,363.60
0.05072000
1687.50000000
186,051.10
0.05073000
41044.60000000
227,095.70
0.05074000
12952.10000000
240,047.80
0.05075000
39916.00000000
279,963.80
0.05076000
11541.70000000
291,505.50
0.05077000
30342.90000000
321,848.40
0.05078000
21587.90000000
343,436.30
0.05079000
38307.00000000
381,743.30
0.05080000
17866.20000000
399,609.50
0.05082000
43455.10000000
443,064.60
0.05083000
8285.70000000
451,350.30
0.05086000
38301.50000000
489,651.80
0.05087000
52480.40000000
542,132.20
|
||||||
| 2026-06-12 09:32:05 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3425.60000000
3,425.60
0.05061000
2805.80000000
6,231.40
0.05060000
11136.60000000
17,368.00
0.05059000
37022.20000000
54,390.20
0.05058000
34017.10000000
88,407.30
0.05057000
21369.80000000
109,777.10
0.05056000
5338.50000000
115,115.60
0.05055000
39836.60000000
154,952.20
0.05054000
39609.50000000
194,561.70
0.05053000
136764.30000000
331,326.00
0.05052000
1687.50000000
333,013.50
0.05051000
41920.30000000
374,933.80
0.05050000
11589.50000000
386,523.30
0.05049000
37976.90000000
424,500.20
0.05048000
20440.40000000
444,940.60
0.05047000
93696.20000000
538,636.80
0.05046000
76075.10000000
614,711.90
0.05045000
34011.10000000
648,723.00
0.05044000
7634.00000000
656,357.00
0.05043000
39951.10000000
696,308.10
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
21685.80000000
23,373.30
0.05067000
29191.60000000
52,564.90
0.05068000
23798.80000000
76,363.70
0.05069000
4056.70000000
80,420.40
0.05070000
48195.20000000
128,615.60
0.05071000
55748.00000000
184,363.60
0.05072000
1687.50000000
186,051.10
0.05073000
41044.60000000
227,095.70
0.05074000
12952.10000000
240,047.80
0.05075000
39916.00000000
279,963.80
0.05076000
11541.70000000
291,505.50
0.05077000
30342.90000000
321,848.40
0.05078000
21587.90000000
343,436.30
0.05079000
38307.00000000
381,743.30
0.05080000
17866.20000000
399,609.50
0.05082000
43455.10000000
443,064.60
0.05083000
8285.70000000
451,350.30
0.05086000
38301.50000000
489,651.80
0.05087000
52480.40000000
542,132.20
|
||||||
| 2026-06-12 09:32:04 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664326520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
2805.80000000
2,805.80
0.05060000
9136.60000000
11,942.40
0.05059000
35838.20000000
47,780.60
0.05058000
35201.30000000
82,981.90
0.05057000
21369.80000000
104,351.70
0.05056000
5338.50000000
109,690.20
0.05055000
39836.60000000
149,526.80
0.05054000
39609.50000000
189,136.30
0.05053000
136764.30000000
325,900.60
0.05052000
1687.50000000
327,588.10
0.05051000
41920.30000000
369,508.40
0.05050000
11589.50000000
381,097.90
0.05049000
37976.90000000
419,074.80
0.05048000
20440.40000000
439,515.20
0.05047000
93696.20000000
533,211.40
0.05046000
76075.10000000
609,286.50
0.05045000
34011.10000000
643,297.60
0.05044000
7634.00000000
650,931.60
0.05043000
39951.10000000
690,882.70
0.05042000
60099.50000000
750,982.20
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
7809.20000000
9,496.70
0.05066000
15565.40000000
25,062.10
0.05067000
37092.00000000
62,154.10
0.05068000
23798.80000000
85,952.90
0.05069000
4056.70000000
90,009.60
0.05070000
48195.20000000
138,204.80
0.05071000
55748.00000000
193,952.80
0.05072000
1687.50000000
195,640.30
0.05073000
41044.60000000
236,684.90
0.05074000
12952.10000000
249,637.00
0.05075000
39916.00000000
289,553.00
0.05076000
9854.20000000
299,407.20
0.05077000
30342.90000000
329,750.10
0.05078000
21587.90000000
351,338.00
0.05079000
38307.00000000
389,645.00
0.05080000
17866.20000000
407,511.20
0.05082000
43455.10000000
450,966.30
0.05083000
8285.70000000
459,252.00
0.05086000
38301.50000000
497,553.50
|
||||||
| 2026-06-12 09:32:02 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664326516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
2805.80000000
2,805.80
0.05060000
4194.90000000
7,000.70
0.05059000
40780.70000000
47,781.40
0.05058000
35201.30000000
82,982.70
0.05057000
21369.80000000
104,352.50
0.05056000
5338.50000000
109,691.00
0.05055000
39836.60000000
149,527.60
0.05054000
39609.50000000
189,137.10
0.05053000
136764.30000000
325,901.40
0.05052000
1687.50000000
327,588.90
0.05051000
41920.30000000
369,509.20
0.05050000
11589.50000000
381,098.70
0.05049000
37976.90000000
419,075.60
0.05048000
20440.40000000
439,516.00
0.05047000
93696.20000000
533,212.20
0.05046000
76075.10000000
609,287.30
0.05045000
34011.10000000
643,298.40
0.05044000
7634.00000000
650,932.40
0.05043000
39951.10000000
690,883.50
0.05042000
60099.50000000
750,983.00
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
10219.40000000
11,906.90
0.05066000
15565.40000000
27,472.30
0.05067000
37092.00000000
64,564.30
0.05068000
23798.80000000
88,363.10
0.05069000
4056.70000000
92,419.80
0.05070000
48195.20000000
140,615.00
0.05071000
55748.00000000
196,363.00
0.05072000
1687.50000000
198,050.50
0.05073000
41044.60000000
239,095.10
0.05074000
12952.10000000
252,047.20
0.05075000
39916.00000000
291,963.20
0.05076000
9854.20000000
301,817.40
0.05077000
30342.90000000
332,160.30
0.05078000
21587.90000000
353,748.20
0.05079000
38307.00000000
392,055.20
0.05080000
17866.20000000
409,921.40
0.05082000
43455.10000000
453,376.50
0.05083000
8285.70000000
461,662.20
0.05086000
38301.50000000
499,963.70
|
||||||
| 2026-06-12 09:32:01 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664326514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
2805.80000000
4,493.30
0.05060000
4194.90000000
8,688.20
0.05059000
40780.70000000
49,468.90
0.05058000
35201.30000000
84,670.20
0.05057000
21369.80000000
106,040.00
0.05056000
5338.50000000
111,378.50
0.05055000
39836.60000000
151,215.10
0.05054000
39609.50000000
190,824.60
0.05053000
136764.30000000
327,588.90
0.05052000
1687.50000000
329,276.40
0.05051000
41920.30000000
371,196.70
0.05050000
11589.50000000
382,786.20
0.05049000
37976.90000000
420,763.10
0.05048000
20440.40000000
441,203.50
0.05047000
93696.20000000
534,899.70
0.05046000
76075.10000000
610,974.80
0.05045000
34011.10000000
644,985.90
0.05044000
7634.00000000
652,619.90
0.05043000
39951.10000000
692,571.00
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
10219.40000000
11,906.90
0.05066000
15565.40000000
27,472.30
0.05067000
37092.00000000
64,564.30
0.05068000
23798.80000000
88,363.10
0.05069000
4056.70000000
92,419.80
0.05070000
48195.20000000
140,615.00
0.05071000
55748.00000000
196,363.00
0.05072000
1687.50000000
198,050.50
0.05073000
41044.60000000
239,095.10
0.05074000
12952.10000000
252,047.20
0.05075000
39916.00000000
291,963.20
0.05076000
9854.20000000
301,817.40
0.05077000
30342.90000000
332,160.30
0.05078000
21587.90000000
353,748.20
0.05079000
38307.00000000
392,055.20
0.05080000
17866.20000000
409,921.40
0.05082000
43455.10000000
453,376.50
0.05083000
8285.70000000
461,662.20
0.05086000
38301.50000000
499,963.70
|
||||||
| 2026-06-12 09:32:00 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664326493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3156.00000000
3,156.00
0.05061000
2805.80000000
5,961.80
0.05060000
9136.70000000
15,098.50
0.05059000
37022.20000000
52,120.70
0.05058000
34017.10000000
86,137.80
0.05057000
21369.80000000
107,507.60
0.05056000
5338.50000000
112,846.10
0.05055000
39836.60000000
152,682.70
0.05054000
39609.50000000
192,292.20
0.05053000
136764.30000000
329,056.50
0.05052000
1687.50000000
330,744.00
0.05051000
41920.30000000
372,664.30
0.05050000
11589.50000000
384,253.80
0.05049000
37976.90000000
422,230.70
0.05048000
20440.40000000
442,671.10
0.05047000
93696.20000000
536,367.30
0.05046000
76075.10000000
612,442.40
0.05045000
34011.10000000
646,453.50
0.05044000
7634.00000000
654,087.50
0.05043000
39951.10000000
694,038.60
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
6624.80000000
8,312.30
0.05066000
2871.50000000
11,183.80
0.05067000
37092.00000000
48,275.80
0.05068000
23798.80000000
72,074.60
0.05069000
4056.70000000
76,131.30
0.05070000
48195.20000000
124,326.50
0.05071000
55748.00000000
180,074.50
0.05072000
1687.50000000
181,762.00
0.05073000
41044.60000000
222,806.60
0.05074000
12952.10000000
235,758.70
0.05075000
38228.50000000
273,987.20
0.05076000
9854.20000000
283,841.40
0.05077000
30342.90000000
314,184.30
0.05078000
21587.90000000
335,772.20
0.05079000
38307.00000000
374,079.20
0.05080000
17866.20000000
391,945.40
0.05082000
43455.10000000
435,400.50
0.05083000
8285.70000000
443,686.20
0.05086000
79591.30000000
523,277.50
|
||||||
| 2026-06-12 09:31:59 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664326472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
4194.90000000
4,194.90
0.05059000
32877.50000000
37,072.40
0.05058000
35201.30000000
72,273.70
0.05057000
21369.80000000
93,643.50
0.05056000
5338.50000000
98,982.00
0.05055000
39836.60000000
138,818.60
0.05054000
39609.50000000
178,428.10
0.05053000
136764.30000000
315,192.40
0.05052000
1687.50000000
316,879.90
0.05051000
41920.30000000
358,800.20
0.05050000
11589.50000000
370,389.70
0.05049000
37976.90000000
408,366.60
0.05048000
20440.40000000
428,807.00
0.05047000
93696.20000000
522,503.20
0.05046000
76075.10000000
598,578.30
0.05045000
34011.10000000
632,589.40
0.05044000
7634.00000000
640,223.40
0.05043000
39951.10000000
680,174.50
0.05042000
60099.50000000
740,274.00
0.05041000
82505.50000000
822,779.50
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
3114.00000000
4,801.50
0.05065000
21686.90000000
26,488.40
0.05066000
1687.50000000
28,175.90
0.05067000
37092.00000000
65,267.90
0.05068000
23798.80000000
89,066.70
0.05069000
4056.70000000
93,123.40
0.05070000
48195.20000000
141,318.60
0.05071000
55748.00000000
197,066.60
0.05072000
1687.50000000
198,754.10
0.05073000
41044.60000000
239,798.70
0.05074000
12952.10000000
252,750.80
0.05075000
38228.50000000
290,979.30
0.05076000
9854.20000000
300,833.50
0.05077000
30342.90000000
331,176.40
0.05078000
21587.90000000
352,764.30
0.05079000
38307.00000000
391,071.30
0.05080000
17866.20000000
408,937.50
0.05082000
43455.10000000
452,392.60
0.05083000
8285.70000000
460,678.30
|
||||||
| 2026-06-12 09:31:58 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664326452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05059000
27934.70000000
29,622.20
0.05058000
23979.80000000
53,602.00
0.05057000
21369.80000000
74,971.80
0.05056000
5338.50000000
80,310.30
0.05055000
39836.60000000
120,146.90
0.05054000
39609.50000000
159,756.40
0.05053000
136764.30000000
296,520.70
0.05052000
1687.50000000
298,208.20
0.05051000
41920.30000000
340,128.50
0.05050000
11589.50000000
351,718.00
0.05049000
37976.90000000
389,694.90
0.05048000
20440.40000000
410,135.30
0.05047000
92003.10000000
502,138.40
0.05046000
76075.10000000
578,213.50
0.05045000
34011.10000000
612,224.60
0.05044000
7634.00000000
619,858.60
0.05043000
39951.10000000
659,809.70
0.05042000
61794.30000000
721,604.00
0.05041000
82505.50000000
804,109.50
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
7634.00000000
9,321.50
0.05064000
20504.00000000
29,825.50
0.05065000
2871.70000000
32,697.20
0.05066000
1687.50000000
34,384.70
0.05067000
25752.70000000
60,137.40
0.05068000
23798.80000000
83,936.20
0.05069000
3661.80000000
87,598.00
0.05070000
58669.20000000
146,267.20
0.05071000
55748.00000000
202,015.20
0.05072000
1687.50000000
203,702.70
0.05073000
41044.60000000
244,747.30
0.05074000
11264.60000000
256,011.90
0.05075000
38228.50000000
294,240.40
0.05076000
9854.20000000
304,094.60
0.05077000
30342.90000000
334,437.50
0.05078000
21587.90000000
356,025.40
0.05079000
38307.00000000
394,332.40
0.05080000
17866.20000000
412,198.60
0.05082000
43455.10000000
455,653.70
|
||||||
| 2026-06-12 09:31:57 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664326449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05059000
27934.70000000
29,622.20
0.05058000
23979.80000000
53,602.00
0.05057000
21369.80000000
74,971.80
0.05056000
4943.10000000
79,914.90
0.05055000
39836.60000000
119,751.50
0.05054000
39609.50000000
159,361.00
0.05053000
136764.30000000
296,125.30
0.05052000
1687.50000000
297,812.80
0.05051000
41920.30000000
339,733.10
0.05050000
11589.50000000
351,322.60
0.05049000
37976.90000000
389,299.50
0.05048000
20440.40000000
409,739.90
0.05047000
93696.20000000
503,436.10
0.05046000
76075.10000000
579,511.20
0.05045000
34011.10000000
613,522.30
0.05044000
7634.00000000
621,156.30
0.05043000
39951.10000000
661,107.40
0.05042000
60099.50000000
721,206.90
0.05041000
82505.50000000
803,712.40
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
7634.00000000
9,321.50
0.05064000
20504.00000000
29,825.50
0.05065000
2871.70000000
32,697.20
0.05066000
1687.50000000
34,384.70
0.05067000
25752.70000000
60,137.40
0.05068000
23798.80000000
83,936.20
0.05069000
3661.80000000
87,598.00
0.05070000
59063.80000000
146,661.80
0.05071000
55748.00000000
202,409.80
0.05072000
1687.50000000
204,097.30
0.05073000
41044.60000000
245,141.90
0.05074000
11264.60000000
256,406.50
0.05075000
38228.50000000
294,635.00
0.05076000
9854.20000000
304,489.20
0.05077000
30342.90000000
334,832.10
0.05078000
21587.90000000
356,420.00
0.05079000
38307.00000000
394,727.00
0.05080000
17866.20000000
412,593.20
0.05082000
43455.10000000
456,048.30
|
||||||
| 2026-06-12 09:31:56 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664326446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05060000
1687.50000000
1,687.50
0.05059000
27934.70000000
29,622.20
0.05058000
19036.50000000
48,658.70
0.05057000
21369.80000000
70,028.50
0.05056000
4943.10000000
74,971.60
0.05055000
39836.60000000
114,808.20
0.05054000
39609.50000000
154,417.70
0.05053000
136764.30000000
291,182.00
0.05052000
1687.50000000
292,869.50
0.05051000
41920.30000000
334,789.80
0.05050000
11589.50000000
346,379.30
0.05049000
37976.90000000
384,356.20
0.05048000
20440.40000000
404,796.60
0.05047000
93696.20000000
498,492.80
0.05046000
76075.10000000
574,567.90
0.05045000
34011.10000000
608,579.00
0.05044000
7634.00000000
616,213.00
0.05043000
39951.10000000
656,164.10
0.05042000
60099.50000000
716,263.60
0.05041000
82505.50000000
798,769.10
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
7634.00000000
9,321.50
0.05064000
15565.40000000
24,886.90
0.05065000
2871.70000000
27,758.60
0.05066000
1687.50000000
29,446.10
0.05067000
25752.70000000
55,198.80
0.05068000
23798.80000000
78,997.60
0.05069000
3661.80000000
82,659.40
0.05070000
59063.80000000
141,723.20
0.05071000
55748.00000000
197,471.20
0.05072000
1687.50000000
199,158.70
0.05073000
41044.60000000
240,203.30
0.05074000
11264.60000000
251,467.90
0.05075000
38228.50000000
289,696.40
0.05076000
9854.20000000
299,550.60
0.05077000
30342.90000000
329,893.50
0.05078000
21587.90000000
351,481.40
0.05079000
38307.00000000
389,788.40
0.05080000
17866.20000000
407,654.60
0.05082000
43455.10000000
451,109.70
|
||||||
| 2026-06-12 09:31:55 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664326401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
6354.50000000
8,042.00
0.05060000
25188.80000000
33,230.80
0.05059000
42965.60000000
76,196.40
0.05058000
17852.30000000
94,048.70
0.05057000
51712.70000000
145,761.40
0.05056000
36918.00000000
182,679.40
0.05055000
39836.60000000
222,516.00
0.05054000
9609.50000000
232,125.50
0.05053000
31832.60000000
263,958.10
0.05052000
199450.70000000
463,408.80
0.05051000
41920.30000000
505,329.10
0.05050000
11589.50000000
516,918.60
0.05049000
37976.90000000
554,895.50
0.05048000
20440.40000000
575,335.90
0.05047000
93696.20000000
669,032.10
0.05046000
76075.10000000
745,107.20
0.05045000
34011.10000000
779,118.30
0.05044000
7634.00000000
786,752.30
0.05043000
39951.10000000
826,703.40
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
3345.20000000
5,032.70
0.05066000
10672.20000000
15,704.90
0.05067000
31730.20000000
47,435.10
0.05068000
23798.80000000
71,233.90
0.05069000
3661.80000000
74,895.70
0.05070000
59063.80000000
133,959.50
0.05071000
55748.00000000
189,707.50
0.05072000
1687.50000000
191,395.00
0.05073000
41044.60000000
232,439.60
0.05074000
12952.10000000
245,391.70
0.05075000
39916.00000000
285,307.70
0.05077000
30342.90000000
315,650.60
0.05078000
21587.90000000
337,238.50
0.05079000
38307.00000000
375,545.50
0.05080000
17866.20000000
393,411.70
0.05082000
43455.10000000
436,866.80
0.05083000
8285.70000000
445,152.50
0.05086000
48135.80000000
493,288.30
0.05087000
11190.60000000
504,478.90
|
||||||
| 2026-06-12 09:31:54 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3420.60000000
3,420.60
0.05061000
11295.40000000
14,716.00
0.05060000
20247.30000000
34,963.30
0.05059000
73308.50000000
108,271.80
0.05058000
85871.20000000
194,143.00
0.05057000
51712.70000000
245,855.70
0.05056000
36918.00000000
282,773.70
0.05055000
39836.60000000
322,610.30
0.05054000
9609.50000000
332,219.80
0.05053000
31832.60000000
364,052.40
0.05052000
1687.50000000
365,739.90
0.05051000
41920.30000000
407,660.20
0.05050000
11589.50000000
419,249.70
0.05049000
37976.90000000
457,226.60
0.05048000
20440.40000000
477,667.00
0.05047000
93696.20000000
571,363.20
0.05046000
76075.10000000
647,438.30
0.05045000
34011.10000000
681,449.40
0.05044000
7634.00000000
689,083.40
0.05043000
39951.10000000
729,034.50
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
5735.90000000
7,423.40
0.05067000
36665.60000000
44,089.00
0.05068000
23798.80000000
67,887.80
0.05069000
3661.80000000
71,549.60
0.05070000
59063.80000000
130,613.40
0.05071000
55748.00000000
186,361.40
0.05072000
1687.50000000
188,048.90
0.05073000
41044.60000000
229,093.50
0.05074000
12952.10000000
242,045.60
0.05075000
39916.00000000
281,961.60
0.05077000
30342.90000000
312,304.50
0.05078000
21587.90000000
333,892.40
0.05079000
38307.00000000
372,199.40
0.05080000
17866.20000000
390,065.60
0.05082000
43455.10000000
433,520.70
0.05083000
8285.70000000
441,806.40
0.05086000
48135.80000000
489,942.20
0.05087000
11190.60000000
501,132.80
0.05088000
62500.00000000
563,632.80
|
||||||
| 2026-06-12 09:31:53 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3420.60000000
3,420.60
0.05061000
11295.40000000
14,716.00
0.05060000
20247.30000000
34,963.30
0.05059000
73308.50000000
108,271.80
0.05058000
85871.20000000
194,143.00
0.05057000
51712.70000000
245,855.70
0.05056000
36918.00000000
282,773.70
0.05055000
39836.60000000
322,610.30
0.05054000
9609.50000000
332,219.80
0.05053000
31832.60000000
364,052.40
0.05052000
1687.50000000
365,739.90
0.05051000
41920.30000000
407,660.20
0.05050000
11589.50000000
419,249.70
0.05049000
37976.90000000
457,226.60
0.05048000
20440.40000000
477,667.00
0.05047000
93696.20000000
571,363.20
0.05046000
76075.10000000
647,438.30
0.05045000
34011.10000000
681,449.40
0.05044000
7634.00000000
689,083.40
0.05043000
39951.10000000
729,034.50
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
5735.90000000
7,423.40
0.05067000
36665.60000000
44,089.00
0.05068000
23798.80000000
67,887.80
0.05069000
3661.80000000
71,549.60
0.05070000
59063.80000000
130,613.40
0.05071000
55748.00000000
186,361.40
0.05072000
1687.50000000
188,048.90
0.05073000
41044.60000000
229,093.50
0.05074000
12952.10000000
242,045.60
0.05075000
39916.00000000
281,961.60
0.05077000
30342.90000000
312,304.50
0.05078000
21587.90000000
333,892.40
0.05079000
38307.00000000
372,199.40
0.05080000
17866.20000000
390,065.60
0.05082000
43455.10000000
433,520.70
0.05083000
8285.70000000
441,806.40
0.05086000
48135.80000000
489,942.20
0.05087000
11190.60000000
501,132.80
0.05088000
62500.00000000
563,632.80
|
||||||
| 2026-06-12 09:31:52 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3764.60000000
3,764.60
0.05062000
23376.80000000
27,141.40
0.05061000
3490.10000000
30,631.50
0.05060000
37595.80000000
68,227.30
0.05059000
72124.50000000
140,351.80
0.05058000
85871.20000000
226,223.00
0.05057000
51712.70000000
277,935.70
0.05056000
36918.00000000
314,853.70
0.05055000
39836.60000000
354,690.30
0.05054000
9609.50000000
364,299.80
0.05053000
41730.00000000
406,029.80
0.05052000
1687.50000000
407,717.30
0.05051000
41920.30000000
449,637.60
0.05050000
11589.50000000
461,227.10
0.05049000
37976.90000000
499,204.00
0.05048000
20440.40000000
519,644.40
0.05047000
93696.20000000
613,340.60
0.05046000
76075.10000000
689,415.70
0.05045000
34011.10000000
723,426.80
0.05044000
7634.00000000
731,060.80
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
23971.40000000
25,658.90
0.05068000
23798.80000000
49,457.70
0.05069000
2583.40000000
52,041.10
0.05070000
28720.90000000
80,762.00
0.05071000
55748.00000000
136,510.00
0.05072000
1687.50000000
138,197.50
0.05073000
41044.60000000
179,242.10
0.05074000
12952.10000000
192,194.20
0.05075000
39916.00000000
232,110.20
0.05076000
3661.80000000
235,772.00
0.05077000
30342.90000000
266,114.90
0.05078000
21587.90000000
287,702.80
0.05079000
38307.00000000
326,009.80
0.05080000
17866.20000000
343,876.00
0.05082000
43455.10000000
387,331.10
0.05083000
8285.70000000
395,616.80
0.05086000
48135.80000000
443,752.60
0.05087000
11190.60000000
454,943.20
0.05089000
134358.10000000
589,301.30
|
||||||
| 2026-06-12 09:31:51 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3764.60000000
3,764.60
0.05062000
23376.80000000
27,141.40
0.05061000
3490.10000000
30,631.50
0.05060000
37595.80000000
68,227.30
0.05059000
72124.50000000
140,351.80
0.05058000
85871.20000000
226,223.00
0.05057000
51712.70000000
277,935.70
0.05056000
36918.00000000
314,853.70
0.05055000
39836.60000000
354,690.30
0.05054000
9609.50000000
364,299.80
0.05053000
41730.00000000
406,029.80
0.05052000
1687.50000000
407,717.30
0.05051000
41920.30000000
449,637.60
0.05050000
11589.50000000
461,227.10
0.05049000
37976.90000000
499,204.00
0.05048000
20440.40000000
519,644.40
0.05047000
93696.20000000
613,340.60
0.05046000
76075.10000000
689,415.70
0.05045000
34011.10000000
723,426.80
0.05044000
7634.00000000
731,060.80
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
23971.40000000
25,658.90
0.05068000
23798.80000000
49,457.70
0.05069000
2583.40000000
52,041.10
0.05070000
28720.90000000
80,762.00
0.05071000
55748.00000000
136,510.00
0.05072000
1687.50000000
138,197.50
0.05073000
41044.60000000
179,242.10
0.05074000
12952.10000000
192,194.20
0.05075000
39916.00000000
232,110.20
0.05076000
3661.80000000
235,772.00
0.05077000
30342.90000000
266,114.90
0.05078000
21587.90000000
287,702.80
0.05079000
38307.00000000
326,009.80
0.05080000
17866.20000000
343,876.00
0.05082000
43455.10000000
387,331.10
0.05083000
8285.70000000
395,616.80
0.05086000
48135.80000000
443,752.60
0.05087000
11190.60000000
454,943.20
0.05089000
134358.10000000
589,301.30
|
||||||
| 2026-06-12 09:31:50 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3764.60000000
3,764.60
0.05062000
4559.10000000
8,323.70
0.05061000
9998.70000000
18,322.40
0.05060000
37595.80000000
55,918.20
0.05059000
72124.50000000
128,042.70
0.05058000
85871.20000000
213,913.90
0.05057000
51712.70000000
265,626.60
0.05056000
36918.00000000
302,544.60
0.05055000
39836.60000000
342,381.20
0.05054000
9609.50000000
351,990.70
0.05053000
41730.00000000
393,720.70
0.05052000
1687.50000000
395,408.20
0.05051000
41920.30000000
437,328.50
0.05050000
11589.50000000
448,918.00
0.05049000
37976.90000000
486,894.90
0.05048000
20440.40000000
507,335.30
0.05047000
93696.20000000
601,031.50
0.05046000
76075.10000000
677,106.60
0.05045000
34011.10000000
711,117.70
0.05044000
7634.00000000
718,751.70
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
37849.30000000
39,536.80
0.05068000
23798.80000000
63,335.60
0.05069000
2583.40000000
65,919.00
0.05070000
28720.90000000
94,639.90
0.05071000
55748.00000000
150,387.90
0.05072000
1687.50000000
152,075.40
0.05073000
41044.60000000
193,120.00
0.05074000
12952.10000000
206,072.10
0.05075000
39916.00000000
245,988.10
0.05076000
3661.80000000
249,649.90
0.05077000
30342.90000000
279,992.80
0.05078000
21587.90000000
301,580.70
0.05079000
38307.00000000
339,887.70
0.05080000
17866.20000000
357,753.90
0.05082000
43455.10000000
401,209.00
0.05083000
8285.70000000
409,494.70
0.05086000
48135.80000000
457,630.50
0.05087000
11190.60000000
468,821.10
0.05089000
134358.10000000
603,179.20
|
||||||
| 2026-06-12 09:31:46 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3764.60000000
3,764.60
0.05062000
4559.10000000
8,323.70
0.05061000
9998.70000000
18,322.40
0.05060000
37595.80000000
55,918.20
0.05059000
72124.50000000
128,042.70
0.05058000
85871.20000000
213,913.90
0.05057000
51712.70000000
265,626.60
0.05056000
36918.00000000
302,544.60
0.05055000
39836.60000000
342,381.20
0.05054000
9609.50000000
351,990.70
0.05053000
41730.00000000
393,720.70
0.05052000
1687.50000000
395,408.20
0.05051000
41920.30000000
437,328.50
0.05050000
11589.50000000
448,918.00
0.05049000
37976.90000000
486,894.90
0.05048000
20440.40000000
507,335.30
0.05047000
93696.20000000
601,031.50
0.05046000
76075.10000000
677,106.60
0.05045000
34011.10000000
711,117.70
0.05044000
7634.00000000
718,751.70
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
37849.30000000
39,536.80
0.05068000
23798.80000000
63,335.60
0.05069000
2583.40000000
65,919.00
0.05070000
28720.90000000
94,639.90
0.05071000
55748.00000000
150,387.90
0.05072000
1687.50000000
152,075.40
0.05073000
41044.60000000
193,120.00
0.05074000
12952.10000000
206,072.10
0.05075000
39916.00000000
245,988.10
0.05076000
3661.80000000
249,649.90
0.05077000
30342.90000000
279,992.80
0.05078000
21587.90000000
301,580.70
0.05079000
38307.00000000
339,887.70
0.05080000
17866.20000000
357,753.90
0.05082000
43455.10000000
401,209.00
0.05083000
8285.70000000
409,494.70
0.05086000
48135.80000000
457,630.50
0.05087000
11190.60000000
468,821.10
0.05089000
134358.10000000
603,179.20
|
||||||
| 2026-06-12 09:31:43 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3764.60000000
3,764.60
0.05062000
4559.10000000
8,323.70
0.05061000
9998.70000000
18,322.40
0.05060000
37595.80000000
55,918.20
0.05059000
72124.50000000
128,042.70
0.05058000
85871.20000000
213,913.90
0.05057000
51712.70000000
265,626.60
0.05056000
36918.00000000
302,544.60
0.05055000
39836.60000000
342,381.20
0.05054000
9609.50000000
351,990.70
0.05053000
41730.00000000
393,720.70
0.05052000
1687.50000000
395,408.20
0.05051000
41920.30000000
437,328.50
0.05050000
11589.50000000
448,918.00
0.05049000
37976.90000000
486,894.90
0.05048000
20440.40000000
507,335.30
0.05047000
93696.20000000
601,031.50
0.05046000
76075.10000000
677,106.60
0.05045000
34011.10000000
711,117.70
0.05044000
7634.00000000
718,751.70
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
37849.30000000
39,536.80
0.05068000
23798.80000000
63,335.60
0.05069000
2583.40000000
65,919.00
0.05070000
28720.90000000
94,639.90
0.05071000
55748.00000000
150,387.90
0.05072000
1687.50000000
152,075.40
0.05073000
41044.60000000
193,120.00
0.05074000
12952.10000000
206,072.10
0.05075000
39916.00000000
245,988.10
0.05076000
3661.80000000
249,649.90
0.05077000
30342.90000000
279,992.80
0.05078000
21587.90000000
301,580.70
0.05079000
38307.00000000
339,887.70
0.05080000
17866.20000000
357,753.90
0.05082000
43455.10000000
401,209.00
0.05083000
8285.70000000
409,494.70
0.05086000
48135.80000000
457,630.50
0.05087000
11190.60000000
468,821.10
0.05089000
134358.10000000
603,179.20
|
||||||
| 2026-06-12 09:31:42 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
4559.10000000
4,559.10
0.05061000
9998.70000000
14,557.80
0.05060000
36412.10000000
50,969.90
0.05059000
73308.50000000
124,278.40
0.05058000
17852.30000000
142,130.70
0.05057000
51712.70000000
193,843.40
0.05056000
36918.00000000
230,761.40
0.05055000
39836.60000000
270,598.00
0.05054000
127033.30000000
397,631.30
0.05053000
41730.00000000
439,361.30
0.05052000
1687.50000000
441,048.80
0.05051000
41920.30000000
482,969.10
0.05050000
11589.50000000
494,558.60
0.05049000
37976.90000000
532,535.50
0.05048000
20440.40000000
552,975.90
0.05047000
93696.20000000
646,672.10
0.05046000
76075.10000000
722,747.20
0.05045000
34011.10000000
756,758.30
0.05044000
7634.00000000
764,392.30
0.05043000
39951.10000000
804,343.40
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
9712.90000000
11,400.40
0.05067000
31730.20000000
43,130.60
0.05068000
23798.80000000
66,929.40
0.05069000
2583.40000000
69,512.80
0.05070000
28720.90000000
98,233.70
0.05071000
55748.00000000
153,981.70
0.05072000
1687.50000000
155,669.20
0.05073000
41044.60000000
196,713.80
0.05074000
12952.10000000
209,665.90
0.05075000
39916.00000000
249,581.90
0.05076000
3661.80000000
253,243.70
0.05077000
30342.90000000
283,586.60
0.05078000
21587.90000000
305,174.50
0.05079000
38307.00000000
343,481.50
0.05080000
17866.20000000
361,347.70
0.05082000
43455.10000000
404,802.80
0.05083000
8285.70000000
413,088.50
0.05086000
48135.80000000
461,224.30
0.05087000
11190.60000000
472,414.90
|
||||||
| 2026-06-12 09:31:41 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
4559.10000000
4,559.10
0.05061000
9998.70000000
14,557.80
0.05060000
36412.10000000
50,969.90
0.05059000
73308.50000000
124,278.40
0.05058000
17852.30000000
142,130.70
0.05057000
51712.70000000
193,843.40
0.05056000
36918.00000000
230,761.40
0.05055000
39836.60000000
270,598.00
0.05054000
127033.30000000
397,631.30
0.05053000
41730.00000000
439,361.30
0.05052000
1687.50000000
441,048.80
0.05051000
41920.30000000
482,969.10
0.05050000
11589.50000000
494,558.60
0.05049000
37976.90000000
532,535.50
0.05048000
20440.40000000
552,975.90
0.05047000
93696.20000000
646,672.10
0.05046000
76075.10000000
722,747.20
0.05045000
34011.10000000
756,758.30
0.05044000
7634.00000000
764,392.30
0.05043000
39951.10000000
804,343.40
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
4776.50000000
6,464.00
0.05067000
36665.60000000
43,129.60
0.05068000
23798.80000000
66,928.40
0.05069000
2583.40000000
69,511.80
0.05070000
28720.90000000
98,232.70
0.05071000
55748.00000000
153,980.70
0.05072000
1687.50000000
155,668.20
0.05073000
41044.60000000
196,712.80
0.05074000
12952.10000000
209,664.90
0.05075000
39916.00000000
249,580.90
0.05076000
3661.80000000
253,242.70
0.05077000
30342.90000000
283,585.60
0.05078000
21587.90000000
305,173.50
0.05079000
38307.00000000
343,480.50
0.05080000
17866.20000000
361,346.70
0.05082000
43455.10000000
404,801.80
0.05083000
8285.70000000
413,087.50
0.05086000
48135.80000000
461,223.30
0.05087000
11190.60000000
472,413.90
|
||||||
| 2026-06-12 09:31:40 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
2757.70000000
2,757.70
0.05063000
8971.00000000
11,728.70
0.05062000
4559.10000000
16,287.80
0.05061000
6148.30000000
22,436.10
0.05060000
37595.80000000
60,031.90
0.05059000
72124.50000000
132,156.40
0.05058000
17852.30000000
150,008.70
0.05057000
51712.70000000
201,721.40
0.05056000
36918.00000000
238,639.40
0.05055000
39836.60000000
278,476.00
0.05054000
127033.30000000
405,509.30
0.05053000
41730.00000000
447,239.30
0.05052000
1687.50000000
448,926.80
0.05051000
41920.30000000
490,847.10
0.05050000
11589.50000000
502,436.60
0.05049000
37976.90000000
540,413.50
0.05048000
20440.40000000
560,853.90
0.05047000
93696.20000000
654,550.10
0.05046000
76075.10000000
730,625.20
0.05045000
34011.10000000
764,636.30
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
19036.00000000
20,723.50
0.05068000
28733.00000000
49,456.50
0.05069000
2583.40000000
52,039.90
0.05070000
28326.30000000
80,366.20
0.05071000
55748.00000000
136,114.20
0.05072000
1687.50000000
137,801.70
0.05073000
41044.60000000
178,846.30
0.05074000
12952.10000000
191,798.40
0.05075000
39916.00000000
231,714.40
0.05076000
3661.80000000
235,376.20
0.05077000
30342.90000000
265,719.10
0.05078000
21587.90000000
287,307.00
0.05079000
38307.00000000
325,614.00
0.05080000
17866.20000000
343,480.20
0.05082000
43455.10000000
386,935.30
0.05083000
8285.70000000
395,221.00
0.05086000
48135.80000000
443,356.80
0.05087000
11190.60000000
454,547.40
0.05089000
134358.10000000
588,905.50
|
||||||
| 2026-06-12 09:31:39 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
2757.70000000
2,757.70
0.05063000
8971.00000000
11,728.70
0.05062000
4559.10000000
16,287.80
0.05061000
6148.30000000
22,436.10
0.05060000
37595.80000000
60,031.90
0.05059000
72124.50000000
132,156.40
0.05058000
17852.30000000
150,008.70
0.05057000
51712.70000000
201,721.40
0.05056000
36918.00000000
238,639.40
0.05055000
39836.60000000
278,476.00
0.05054000
127033.30000000
405,509.30
0.05053000
41730.00000000
447,239.30
0.05052000
1687.50000000
448,926.80
0.05051000
41920.30000000
490,847.10
0.05050000
11589.50000000
502,436.60
0.05049000
37976.90000000
540,413.50
0.05048000
20440.40000000
560,853.90
0.05047000
93696.20000000
654,550.10
0.05046000
76075.10000000
730,625.20
0.05045000
34011.10000000
764,636.30
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
19036.00000000
20,723.50
0.05068000
28733.00000000
49,456.50
0.05069000
1687.50000000
51,144.00
0.05070000
28326.30000000
79,470.30
0.05071000
57038.70000000
136,509.00
0.05072000
1687.50000000
138,196.50
0.05073000
41044.60000000
179,241.10
0.05074000
12952.10000000
192,193.20
0.05075000
39916.00000000
232,109.20
0.05076000
3661.80000000
235,771.00
0.05077000
30342.90000000
266,113.90
0.05078000
21587.90000000
287,701.80
0.05079000
38307.00000000
326,008.80
0.05080000
17866.20000000
343,875.00
0.05082000
43455.10000000
387,330.10
0.05083000
8285.70000000
395,615.80
0.05086000
48135.80000000
443,751.60
0.05087000
11190.60000000
454,942.20
0.05089000
134358.10000000
589,300.30
|
||||||
| 2026-06-12 09:31:38 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664326274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
2757.70000000
2,757.70
0.05063000
8971.00000000
11,728.70
0.05062000
4559.10000000
16,287.80
0.05061000
6148.30000000
22,436.10
0.05060000
37595.80000000
60,031.90
0.05059000
72124.50000000
132,156.40
0.05058000
17852.30000000
150,008.70
0.05057000
51712.70000000
201,721.40
0.05056000
36918.00000000
238,639.40
0.05055000
39836.60000000
278,476.00
0.05054000
127033.30000000
405,509.30
0.05053000
41730.00000000
447,239.30
0.05052000
1687.50000000
448,926.80
0.05051000
41920.30000000
490,847.10
0.05050000
11589.50000000
502,436.60
0.05049000
37976.90000000
540,413.50
0.05048000
20440.40000000
560,853.90
0.05047000
93696.20000000
654,550.10
0.05046000
76075.10000000
730,625.20
0.05045000
34011.10000000
764,636.30
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
19036.00000000
20,723.50
0.05068000
23798.80000000
44,522.30
0.05069000
6621.40000000
51,143.70
0.05070000
28326.30000000
79,470.00
0.05071000
57038.70000000
136,508.70
0.05072000
1687.50000000
138,196.20
0.05073000
41044.60000000
179,240.80
0.05074000
12952.10000000
192,192.90
0.05075000
39916.00000000
232,108.90
0.05076000
3661.80000000
235,770.70
0.05077000
30342.90000000
266,113.60
0.05078000
21587.90000000
287,701.50
0.05079000
38307.00000000
326,008.50
0.05080000
17866.20000000
343,874.70
0.05082000
43455.10000000
387,329.80
0.05083000
8285.70000000
395,615.50
0.05086000
48135.80000000
443,751.30
0.05087000
11190.60000000
454,941.90
0.05089000
134358.10000000
589,300.00
|
||||||
| 2026-06-12 09:31:37 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
4032.10000000
4,032.10
0.05062000
9499.00000000
13,531.10
0.05061000
6148.30000000
19,679.40
0.05060000
5266.20000000
24,945.60
0.05059000
88289.30000000
113,234.90
0.05058000
1687.50000000
114,922.40
0.05057000
51712.70000000
166,635.10
0.05056000
36918.00000000
203,553.10
0.05055000
56001.40000000
259,554.50
0.05054000
127033.30000000
386,587.80
0.05053000
41730.00000000
428,317.80
0.05052000
1687.50000000
430,005.30
0.05051000
41920.30000000
471,925.60
0.05050000
11589.50000000
483,515.10
0.05049000
37976.90000000
521,492.00
0.05048000
20440.40000000
541,932.40
0.05047000
93696.20000000
635,628.60
0.05046000
76075.10000000
711,703.70
0.05045000
34011.10000000
745,714.80
0.05044000
7634.00000000
753,348.80
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
7806.80000000
9,494.30
0.05068000
23798.80000000
33,293.10
0.05069000
1687.50000000
34,980.60
0.05070000
28326.30000000
63,306.90
0.05071000
57038.70000000
120,345.60
0.05072000
1687.50000000
122,033.10
0.05073000
57209.40000000
179,242.50
0.05074000
12952.10000000
192,194.60
0.05075000
39916.00000000
232,110.60
0.05076000
3661.80000000
235,772.40
0.05077000
30342.90000000
266,115.30
0.05078000
21587.90000000
287,703.20
0.05079000
38307.00000000
326,010.20
0.05080000
17866.20000000
343,876.40
0.05082000
43455.10000000
387,331.50
0.05083000
8285.70000000
395,617.20
0.05086000
48135.80000000
443,753.00
0.05087000
11190.60000000
454,943.60
0.05089000
134358.10000000
589,301.70
|
||||||
| 2026-06-12 09:31:36 | 0.0506 | 0.0507 | 0.0000 | 0.040% | 664326224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3419.30000000
3,419.30
0.05062000
5316.30000000
8,735.60
0.05061000
11088.90000000
19,824.50
0.05060000
5266.20000000
25,090.70
0.05059000
80206.90000000
105,297.60
0.05058000
1687.50000000
106,985.10
0.05057000
35547.90000000
142,533.00
0.05056000
36918.00000000
179,451.00
0.05055000
56001.40000000
235,452.40
0.05054000
127033.30000000
362,485.70
0.05053000
41730.00000000
404,215.70
0.05052000
1687.50000000
405,903.20
0.05051000
41920.30000000
447,823.50
0.05050000
11589.50000000
459,413.00
0.05049000
37976.90000000
497,389.90
0.05048000
20440.40000000
517,830.30
0.05047000
93696.20000000
611,526.50
0.05046000
76075.10000000
687,601.60
0.05045000
34011.10000000
721,612.70
0.05044000
7634.00000000
729,246.70
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
15565.40000000
17,252.90
0.05067000
7806.80000000
25,059.70
0.05068000
7634.00000000
32,693.70
0.05069000
1687.50000000
34,381.20
0.05070000
28326.30000000
62,707.50
0.05071000
57038.70000000
119,746.20
0.05072000
1687.50000000
121,433.70
0.05073000
57209.40000000
178,643.10
0.05074000
29116.90000000
207,760.00
0.05075000
39916.00000000
247,676.00
0.05076000
3661.80000000
251,337.80
0.05077000
30342.90000000
281,680.70
0.05078000
21587.90000000
303,268.60
0.05079000
38307.00000000
341,575.60
0.05080000
17866.20000000
359,441.80
0.05082000
43455.10000000
402,896.90
0.05083000
8285.70000000
411,182.60
0.05086000
48135.80000000
459,318.40
0.05087000
11190.60000000
470,509.00
|
||||||
| 2026-06-12 09:31:35 | 0.0506 | 0.0507 | 0.0000 | 0.040% | 664326218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05062000
5316.30000000
7,003.80
0.05061000
6148.30000000
13,152.10
0.05060000
12940.90000000
26,093.00
0.05059000
80206.90000000
106,299.90
0.05058000
1687.50000000
107,987.40
0.05057000
35547.90000000
143,535.30
0.05056000
36918.00000000
180,453.30
0.05055000
56001.40000000
236,454.70
0.05054000
127033.30000000
363,488.00
0.05053000
41730.00000000
405,218.00
0.05052000
1687.50000000
406,905.50
0.05051000
41920.30000000
448,825.80
0.05050000
11589.50000000
460,415.30
0.05049000
37976.90000000
498,392.20
0.05048000
20440.40000000
518,832.60
0.05047000
93696.20000000
612,528.80
0.05046000
76075.10000000
688,603.90
0.05045000
34011.10000000
722,615.00
0.05044000
7634.00000000
730,249.00
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
15565.40000000
17,252.90
0.05067000
7806.80000000
25,059.70
0.05068000
7634.00000000
32,693.70
0.05069000
1687.50000000
34,381.20
0.05070000
28326.30000000
62,707.50
0.05071000
56644.00000000
119,351.50
0.05072000
2082.00000000
121,433.50
0.05073000
57209.40000000
178,642.90
0.05074000
29116.90000000
207,759.80
0.05075000
39916.00000000
247,675.80
0.05076000
3661.80000000
251,337.60
0.05077000
30342.90000000
281,680.50
0.05078000
21587.90000000
303,268.40
0.05079000
38307.00000000
341,575.40
0.05080000
17866.20000000
359,441.60
0.05082000
43455.10000000
402,896.70
0.05083000
8285.70000000
411,182.40
0.05086000
48135.80000000
459,318.20
0.05087000
11190.60000000
470,508.80
|
||||||
| 2026-06-12 09:31:33 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3451.50000000
3,451.50
0.05062000
5316.30000000
8,767.80
0.05061000
8430.80000000
17,198.60
0.05060000
7999.30000000
25,197.90
0.05059000
80206.90000000
105,404.80
0.05058000
1687.50000000
107,092.30
0.05057000
35547.90000000
142,640.20
0.05056000
36918.00000000
179,558.20
0.05055000
56001.40000000
235,559.60
0.05054000
127033.30000000
362,592.90
0.05053000
41730.00000000
404,322.90
0.05052000
1687.50000000
406,010.40
0.05051000
41920.30000000
447,930.70
0.05050000
11589.50000000
459,520.20
0.05049000
37976.90000000
497,497.10
0.05048000
20440.40000000
517,937.50
0.05047000
93696.20000000
611,633.70
0.05046000
76075.10000000
687,708.80
0.05045000
34011.10000000
721,719.90
0.05044000
7634.00000000
729,353.90
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
10421.40000000
12,108.90
0.05068000
21511.90000000
33,620.80
0.05069000
1687.50000000
35,308.30
0.05070000
28326.30000000
63,634.60
0.05071000
56644.00000000
120,278.60
0.05072000
2082.00000000
122,360.60
0.05073000
57209.40000000
179,570.00
0.05074000
29116.90000000
208,686.90
0.05075000
39916.00000000
248,602.90
0.05076000
3661.80000000
252,264.70
0.05077000
32030.40000000
284,295.10
0.05078000
21587.90000000
305,883.00
0.05079000
38307.00000000
344,190.00
0.05080000
17866.20000000
362,056.20
0.05082000
43455.10000000
405,511.30
0.05083000
8285.70000000
413,797.00
0.05086000
48135.80000000
461,932.80
0.05087000
11190.60000000
473,123.40
0.05089000
71858.10000000
544,981.50
|
||||||
| 2026-06-12 09:31:32 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3451.50000000
3,451.50
0.05062000
5316.30000000
8,767.80
0.05061000
8430.80000000
17,198.60
0.05060000
7999.30000000
25,197.90
0.05059000
80206.90000000
105,404.80
0.05058000
1687.50000000
107,092.30
0.05057000
35547.90000000
142,640.20
0.05056000
36918.00000000
179,558.20
0.05055000
56001.40000000
235,559.60
0.05054000
127033.30000000
362,592.90
0.05053000
41730.00000000
404,322.90
0.05052000
1687.50000000
406,010.40
0.05051000
41920.30000000
447,930.70
0.05050000
11589.50000000
459,520.20
0.05049000
37976.90000000
497,497.10
0.05048000
20440.40000000
517,937.50
0.05047000
93696.20000000
611,633.70
0.05046000
76075.10000000
687,708.80
0.05045000
34011.10000000
721,719.90
0.05044000
7634.00000000
729,353.90
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
10421.40000000
12,108.90
0.05068000
21511.90000000
33,620.80
0.05069000
1687.50000000
35,308.30
0.05070000
28326.30000000
63,634.60
0.05071000
26644.00000000
90,278.60
0.05072000
2082.00000000
92,360.60
0.05073000
57209.40000000
149,570.00
0.05074000
59116.90000000
208,686.90
0.05075000
39916.00000000
248,602.90
0.05076000
3661.80000000
252,264.70
0.05077000
32030.40000000
284,295.10
0.05078000
21587.90000000
305,883.00
0.05079000
38307.00000000
344,190.00
0.05080000
17866.20000000
362,056.20
0.05082000
43455.10000000
405,511.30
0.05083000
8285.70000000
413,797.00
0.05086000
48135.80000000
461,932.80
0.05087000
11190.60000000
473,123.40
0.05089000
71858.10000000
544,981.50
|
||||||
| 2026-06-12 09:31:31 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3246.10000000
3,246.10
0.05063000
5451.50000000
8,697.60
0.05062000
24792.10000000
33,489.70
0.05061000
4673.60000000
38,163.30
0.05060000
16521.20000000
54,684.50
0.05059000
96371.70000000
151,056.20
0.05058000
1687.50000000
152,743.70
0.05057000
35547.90000000
188,291.60
0.05056000
36918.00000000
225,209.60
0.05055000
56001.40000000
281,211.00
0.05054000
9609.50000000
290,820.50
0.05053000
41730.00000000
332,550.50
0.05052000
1687.50000000
334,238.00
0.05051000
41920.30000000
376,158.30
0.05050000
11589.50000000
387,747.80
0.05049000
100476.90000000
488,224.70
0.05048000
20440.40000000
508,665.10
0.05047000
93696.20000000
602,361.30
0.05046000
13575.10000000
615,936.40
0.05045000
34011.10000000
649,947.50
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27629.90000000
29,317.40
0.05069000
1687.50000000
31,004.90
0.05070000
17852.30000000
48,857.20
0.05071000
26644.00000000
75,501.20
0.05072000
12556.00000000
88,057.20
0.05073000
57209.40000000
145,266.60
0.05074000
59116.90000000
204,383.50
0.05075000
39916.00000000
244,299.50
0.05076000
3661.80000000
247,961.30
0.05077000
32030.40000000
279,991.70
0.05078000
21587.90000000
301,579.60
0.05079000
38307.00000000
339,886.60
0.05080000
17866.20000000
357,752.80
0.05082000
43455.10000000
401,207.90
0.05083000
8285.70000000
409,493.60
0.05086000
48135.80000000
457,629.40
0.05087000
11190.60000000
468,820.00
0.05089000
71858.10000000
540,678.10
0.05091000
66079.70000000
606,757.80
|
||||||
| 2026-06-12 09:31:30 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3246.10000000
3,246.10
0.05063000
5451.50000000
8,697.60
0.05062000
24792.10000000
33,489.70
0.05061000
4673.60000000
38,163.30
0.05060000
16521.20000000
54,684.50
0.05059000
96371.70000000
151,056.20
0.05058000
1687.50000000
152,743.70
0.05057000
35547.90000000
188,291.60
0.05056000
36918.00000000
225,209.60
0.05055000
56001.40000000
281,211.00
0.05054000
9609.50000000
290,820.50
0.05053000
41730.00000000
332,550.50
0.05052000
1687.50000000
334,238.00
0.05051000
41920.30000000
376,158.30
0.05050000
11589.50000000
387,747.80
0.05049000
100476.90000000
488,224.70
0.05048000
20440.40000000
508,665.10
0.05047000
93696.20000000
602,361.30
0.05046000
13575.10000000
615,936.40
0.05045000
34011.10000000
649,947.50
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27629.90000000
29,317.40
0.05069000
1687.50000000
31,004.90
0.05070000
17852.30000000
48,857.20
0.05071000
26644.00000000
75,501.20
0.05072000
12161.50000000
87,662.70
0.05073000
57603.90000000
145,266.60
0.05074000
59116.90000000
204,383.50
0.05075000
39916.00000000
244,299.50
0.05076000
3661.80000000
247,961.30
0.05077000
32030.40000000
279,991.70
0.05078000
21587.90000000
301,579.60
0.05079000
38307.00000000
339,886.60
0.05080000
17866.20000000
357,752.80
0.05082000
43455.10000000
401,207.90
0.05083000
8285.70000000
409,493.60
0.05086000
48135.80000000
457,629.40
0.05087000
11190.60000000
468,820.00
0.05089000
71858.10000000
540,678.10
0.05091000
66079.70000000
606,757.80
|
||||||
| 2026-06-12 09:31:29 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3246.10000000
3,246.10
0.05063000
5451.50000000
8,697.60
0.05062000
24792.10000000
33,489.70
0.05061000
4673.60000000
38,163.30
0.05060000
16521.20000000
54,684.50
0.05059000
96371.70000000
151,056.20
0.05058000
1687.50000000
152,743.70
0.05057000
35547.90000000
188,291.60
0.05056000
36918.00000000
225,209.60
0.05055000
56001.40000000
281,211.00
0.05054000
9609.50000000
290,820.50
0.05053000
41730.00000000
332,550.50
0.05052000
1687.50000000
334,238.00
0.05051000
41920.30000000
376,158.30
0.05050000
11589.50000000
387,747.80
0.05049000
100476.90000000
488,224.70
0.05048000
20440.40000000
508,665.10
0.05047000
93696.20000000
602,361.30
0.05046000
13575.10000000
615,936.40
0.05045000
34011.10000000
649,947.50
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27629.90000000
29,317.40
0.05069000
1687.50000000
31,004.90
0.05070000
17852.30000000
48,857.20
0.05071000
10479.20000000
59,336.40
0.05072000
12161.50000000
71,497.90
0.05073000
57603.90000000
129,101.80
0.05074000
42952.10000000
172,053.90
0.05075000
39916.00000000
211,969.90
0.05076000
3661.80000000
215,631.70
0.05077000
32030.40000000
247,662.10
0.05078000
21587.90000000
269,250.00
0.05079000
38307.00000000
307,557.00
0.05080000
17866.20000000
325,423.20
0.05082000
43455.10000000
368,878.30
0.05083000
8285.70000000
377,164.00
0.05086000
48135.80000000
425,299.80
0.05087000
5399.60000000
430,699.40
0.05089000
30592.70000000
461,292.10
0.05091000
66079.70000000
527,371.80
|
||||||
| 2026-06-12 09:31:28 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3246.10000000
3,246.10
0.05063000
5451.50000000
8,697.60
0.05062000
24792.10000000
33,489.70
0.05061000
4673.60000000
38,163.30
0.05060000
16521.20000000
54,684.50
0.05059000
80206.90000000
134,891.40
0.05058000
1687.50000000
136,578.90
0.05057000
35547.90000000
172,126.80
0.05056000
36918.00000000
209,044.80
0.05055000
56001.40000000
265,046.20
0.05054000
9609.50000000
274,655.70
0.05053000
41730.00000000
316,385.70
0.05052000
1687.50000000
318,073.20
0.05051000
41920.30000000
359,993.50
0.05050000
11589.50000000
371,583.00
0.05049000
100476.90000000
472,059.90
0.05048000
20440.40000000
492,500.30
0.05047000
93696.20000000
586,196.50
0.05046000
13575.10000000
599,771.60
0.05045000
34011.10000000
633,782.70
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27629.90000000
29,317.40
0.05069000
1687.50000000
31,004.90
0.05070000
17852.30000000
48,857.20
0.05071000
10479.20000000
59,336.40
0.05072000
12161.50000000
71,497.90
0.05073000
41439.10000000
112,937.00
0.05074000
42952.10000000
155,889.10
0.05075000
39916.00000000
195,805.10
0.05076000
3661.80000000
199,466.90
0.05077000
32030.40000000
231,497.30
0.05078000
21587.90000000
253,085.20
0.05079000
38307.00000000
291,392.20
0.05080000
17866.20000000
309,258.40
0.05082000
43455.10000000
352,713.50
0.05083000
8285.70000000
360,999.20
0.05086000
48135.80000000
409,135.00
0.05087000
5399.60000000
414,534.60
0.05089000
30592.70000000
445,127.30
0.05091000
66079.70000000
511,207.00
|
||||||
| 2026-06-12 09:31:27 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3246.10000000
3,246.10
0.05063000
5451.50000000
8,697.60
0.05062000
11491.70000000
20,189.30
0.05061000
6179.80000000
26,369.10
0.05060000
19385.60000000
45,754.70
0.05059000
80206.90000000
125,961.60
0.05058000
1687.50000000
127,649.10
0.05057000
51712.70000000
179,361.80
0.05056000
36918.00000000
216,279.80
0.05055000
56001.40000000
272,281.20
0.05054000
9609.50000000
281,890.70
0.05053000
41730.00000000
323,620.70
0.05052000
1687.50000000
325,308.20
0.05051000
41920.30000000
367,228.50
0.05050000
11589.50000000
378,818.00
0.05049000
100476.90000000
479,294.90
0.05048000
20440.40000000
499,735.30
0.05047000
93696.20000000
593,431.50
0.05046000
13575.10000000
607,006.60
0.05045000
34011.10000000
641,017.70
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27629.90000000
29,317.40
0.05069000
1687.50000000
31,004.90
0.05070000
17852.30000000
48,857.20
0.05071000
10479.20000000
59,336.40
0.05072000
12161.50000000
71,497.90
0.05073000
41439.10000000
112,937.00
0.05074000
42952.10000000
155,889.10
0.05075000
39916.00000000
195,805.10
0.05076000
3661.80000000
199,466.90
0.05077000
32030.40000000
231,497.30
0.05078000
21587.90000000
253,085.20
0.05079000
38307.00000000
291,392.20
0.05080000
17866.20000000
309,258.40
0.05082000
43455.10000000
352,713.50
0.05083000
8285.70000000
360,999.20
0.05086000
48135.80000000
409,135.00
0.05087000
5399.60000000
414,534.60
0.05089000
30592.70000000
445,127.30
0.05091000
66079.70000000
511,207.00
|
||||||
| 2026-06-12 09:31:26 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3246.10000000
3,246.10
0.05063000
5451.50000000
8,697.60
0.05062000
10562.60000000
19,260.20
0.05061000
6179.80000000
25,440.00
0.05060000
19385.60000000
44,825.60
0.05059000
80206.90000000
125,032.50
0.05058000
1687.50000000
126,720.00
0.05057000
51712.70000000
178,432.70
0.05056000
36918.00000000
215,350.70
0.05055000
56001.40000000
271,352.10
0.05054000
9609.50000000
280,961.60
0.05053000
41730.00000000
322,691.60
0.05052000
1687.50000000
324,379.10
0.05051000
41920.30000000
366,299.40
0.05050000
11589.50000000
377,888.90
0.05049000
100476.90000000
478,365.80
0.05048000
20440.40000000
498,806.20
0.05047000
93696.20000000
592,502.40
0.05046000
13575.10000000
606,077.50
0.05045000
34011.10000000
640,088.60
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27629.90000000
29,317.40
0.05069000
1687.50000000
31,004.90
0.05070000
17852.30000000
48,857.20
0.05071000
10479.20000000
59,336.40
0.05072000
12161.50000000
71,497.90
0.05073000
41439.10000000
112,937.00
0.05074000
42952.10000000
155,889.10
0.05075000
39916.00000000
195,805.10
0.05076000
3661.80000000
199,466.90
0.05077000
32030.40000000
231,497.30
0.05078000
21587.90000000
253,085.20
0.05079000
38307.00000000
291,392.20
0.05080000
17866.20000000
309,258.40
0.05082000
43455.10000000
352,713.50
0.05083000
8285.70000000
360,999.20
0.05086000
48135.80000000
409,135.00
0.05087000
5399.60000000
414,534.60
0.05089000
30592.70000000
445,127.30
0.05091000
66079.70000000
511,207.00
|
||||||
| 2026-06-12 09:31:25 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664326137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
3353.90000000
3,353.90
0.05064000
3247.50000000
6,601.40
0.05063000
5451.50000000
12,052.90
0.05062000
11271.30000000
23,324.20
0.05061000
4996.30000000
28,320.50
0.05060000
18990.60000000
47,311.10
0.05059000
80206.90000000
127,518.00
0.05058000
1687.50000000
129,205.50
0.05057000
51712.70000000
180,918.20
0.05056000
36918.00000000
217,836.20
0.05055000
56001.40000000
273,837.60
0.05054000
9609.50000000
283,447.10
0.05053000
41730.00000000
325,177.10
0.05052000
1687.50000000
326,864.60
0.05051000
41920.30000000
368,784.90
0.05050000
11589.50000000
380,374.40
0.05049000
100476.90000000
480,851.30
0.05048000
20440.40000000
501,291.70
0.05047000
93696.20000000
594,987.90
0.05046000
13575.10000000
608,563.00
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7634.00000000
9,321.50
0.05069000
7804.00000000
17,125.50
0.05070000
17852.30000000
34,977.80
0.05071000
10479.20000000
45,457.00
0.05072000
12161.50000000
57,618.50
0.05073000
41439.10000000
99,057.60
0.05074000
42952.10000000
142,009.70
0.05075000
39916.00000000
181,925.70
0.05076000
3661.80000000
185,587.50
0.05077000
32030.40000000
217,617.90
0.05078000
21587.90000000
239,205.80
0.05079000
38307.00000000
277,512.80
0.05080000
17866.20000000
295,379.00
0.05082000
43455.10000000
338,834.10
0.05083000
8285.70000000
347,119.80
0.05086000
48135.80000000
395,255.60
0.05087000
5399.60000000
400,655.20
0.05089000
30592.70000000
431,247.90
0.05091000
66079.70000000
497,327.60
|
||||||
| 2026-06-12 09:31:24 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664326113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3879.70000000
3,879.70
0.05063000
5451.50000000
9,331.20
0.05062000
8627.30000000
17,958.50
0.05061000
6179.80000000
24,138.30
0.05060000
6551.90000000
30,690.20
0.05059000
80206.90000000
110,897.10
0.05058000
22118.20000000
133,015.30
0.05057000
51712.70000000
184,728.00
0.05056000
36918.00000000
221,646.00
0.05055000
56001.40000000
277,647.40
0.05054000
9609.50000000
287,256.90
0.05053000
41730.00000000
328,986.90
0.05052000
1687.50000000
330,674.40
0.05051000
41920.30000000
372,594.70
0.05050000
11589.50000000
384,184.20
0.05049000
100476.90000000
484,661.10
0.05048000
20440.40000000
505,101.50
0.05047000
93696.20000000
598,797.70
0.05046000
13575.10000000
612,372.80
0.05045000
34011.10000000
646,383.90
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
27630.00000000
29,317.50
0.05069000
1687.50000000
31,005.00
0.05070000
17852.30000000
48,857.30
0.05071000
10479.20000000
59,336.50
0.05072000
12161.50000000
71,498.00
0.05073000
41044.60000000
112,542.60
0.05074000
42952.10000000
155,494.70
0.05075000
39916.00000000
195,410.70
0.05076000
3661.80000000
199,072.50
0.05077000
32030.40000000
231,102.90
0.05078000
23275.40000000
254,378.30
0.05079000
38307.00000000
292,685.30
0.05080000
17866.20000000
310,551.50
0.05082000
43455.10000000
354,006.60
0.05083000
8285.70000000
362,292.30
0.05086000
48135.80000000
410,428.10
0.05087000
5399.60000000
415,827.70
0.05089000
30592.70000000
446,420.40
0.05091000
66079.70000000
512,500.10
|
||||||
| 2026-06-12 09:31:23 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664326086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
3153.20000000
3,153.20
0.05064000
3879.70000000
7,032.90
0.05063000
18286.00000000
25,318.90
0.05062000
4870.80000000
30,189.70
0.05061000
3490.10000000
33,679.80
0.05060000
6551.90000000
40,231.70
0.05059000
80206.90000000
120,438.60
0.05058000
45178.70000000
165,617.30
0.05057000
51712.70000000
217,330.00
0.05056000
36918.00000000
254,248.00
0.05055000
56001.40000000
310,249.40
0.05054000
9609.50000000
319,858.90
0.05053000
41730.00000000
361,588.90
0.05052000
3378.90000000
364,967.80
0.05051000
41920.30000000
406,888.10
0.05050000
11589.50000000
418,477.60
0.05049000
100476.90000000
518,954.50
0.05048000
20440.40000000
539,394.90
0.05047000
92003.10000000
631,398.00
0.05046000
13575.10000000
644,973.10
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7634.00000000
9,321.50
0.05069000
7804.20000000
17,125.70
0.05070000
17852.30000000
34,978.00
0.05071000
2583.50000000
37,561.50
0.05072000
12161.50000000
49,723.00
0.05073000
41044.60000000
90,767.60
0.05074000
42952.10000000
133,719.70
0.05075000
39916.00000000
173,635.70
0.05076000
3661.80000000
177,297.50
0.05077000
32030.40000000
209,327.90
0.05078000
23275.40000000
232,603.30
0.05079000
38307.00000000
270,910.30
0.05080000
17866.20000000
288,776.50
0.05082000
43455.10000000
332,231.60
0.05083000
8285.70000000
340,517.30
0.05086000
48135.80000000
388,653.10
0.05087000
5399.60000000
394,052.70
0.05089000
30592.70000000
424,645.40
0.05091000
3579.70000000
428,225.10
|
||||||
| 2026-06-12 09:31:22 | 0.0507 | 0.0507 | 0.0000 | 0.059% | 664326057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
4807.70000000
4,807.70
0.05065000
3156.50000000
7,964.20
0.05064000
8816.90000000
16,781.10
0.05063000
14530.20000000
31,311.30
0.05062000
6120.20000000
37,431.50
0.05061000
21522.10000000
58,953.60
0.05060000
3687.50000000
62,641.10
0.05059000
80206.90000000
142,848.00
0.05058000
2082.70000000
144,930.70
0.05057000
51712.70000000
196,643.40
0.05056000
36918.00000000
233,561.40
0.05055000
56001.40000000
289,562.80
0.05054000
9609.50000000
299,172.30
0.05053000
41730.00000000
340,902.30
0.05052000
1687.50000000
342,589.80
0.05051000
41920.30000000
384,510.10
0.05050000
11589.50000000
396,099.60
0.05049000
100476.90000000
496,576.50
0.05048000
20440.40000000
517,016.90
0.05047000
93696.20000000
610,713.10
Asks (20 levels)
Price
Qty
Total
0.05069000
1687.50000000
1,687.50
0.05070000
23967.70000000
25,655.20
0.05071000
1687.50000000
27,342.70
0.05072000
12161.50000000
39,504.20
0.05073000
41044.60000000
80,548.80
0.05074000
42952.10000000
123,500.90
0.05075000
39916.00000000
163,416.90
0.05076000
3661.80000000
167,078.70
0.05077000
32030.40000000
199,109.10
0.05078000
23275.40000000
222,384.50
0.05079000
39994.50000000
262,379.00
0.05080000
17866.20000000
280,245.20
0.05082000
43455.10000000
323,700.30
0.05083000
8285.70000000
331,986.00
0.05086000
48135.80000000
380,121.80
0.05087000
5399.60000000
385,521.40
0.05089000
30592.70000000
416,114.10
0.05091000
3579.70000000
419,693.80
0.05092000
101424.10000000
521,117.90
0.05093000
50174.00000000
571,291.90
|
||||||
| 2026-06-12 09:31:21 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
3156.50000000
3,156.50
0.05064000
3879.70000000
7,036.20
0.05063000
3451.50000000
10,487.70
0.05062000
11059.40000000
21,547.10
0.05061000
7545.20000000
29,092.30
0.05060000
22512.30000000
51,604.60
0.05059000
80206.90000000
131,811.50
0.05058000
2082.70000000
133,894.20
0.05057000
51712.70000000
185,606.90
0.05056000
36918.00000000
222,524.90
0.05055000
56001.40000000
278,526.30
0.05054000
9609.50000000
288,135.80
0.05053000
41730.00000000
329,865.80
0.05052000
1687.50000000
331,553.30
0.05051000
41920.30000000
373,473.60
0.05050000
11589.50000000
385,063.10
0.05049000
37976.90000000
423,040.00
0.05048000
20440.40000000
443,480.40
0.05047000
156196.20000000
599,676.60
0.05046000
13575.10000000
613,251.70
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
24529.80000000
26,217.30
0.05069000
22785.50000000
49,002.80
0.05070000
20220.80000000
69,223.60
0.05071000
39925.30000000
109,148.90
0.05072000
42161.50000000
151,310.40
0.05073000
41044.60000000
192,355.00
0.05074000
12952.10000000
205,307.10
0.05075000
39916.00000000
245,223.10
0.05077000
32030.40000000
277,253.50
0.05078000
23275.40000000
300,528.90
0.05079000
39994.50000000
340,523.40
0.05080000
17866.20000000
358,389.60
0.05082000
43455.10000000
401,844.70
0.05083000
8285.70000000
410,130.40
0.05086000
48135.80000000
458,266.20
0.05087000
5399.60000000
463,665.80
0.05088000
62500.00000000
526,165.80
0.05089000
30592.70000000
556,758.50
0.05090000
41306.00000000
598,064.50
|
||||||
| 2026-06-12 09:31:20 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3879.70000000
3,879.70
0.05063000
3451.50000000
7,331.20
0.05062000
9059.40000000
16,390.60
0.05061000
7545.20000000
23,935.80
0.05060000
6551.90000000
30,487.70
0.05059000
49864.00000000
80,351.70
0.05058000
2082.70000000
82,434.40
0.05057000
51712.70000000
134,147.10
0.05056000
36918.00000000
171,065.10
0.05055000
56001.40000000
227,066.50
0.05054000
9609.50000000
236,676.00
0.05053000
41730.00000000
278,406.00
0.05052000
150630.40000000
429,036.40
0.05051000
41920.30000000
470,956.70
0.05050000
13281.60000000
484,238.30
0.05049000
37976.90000000
522,215.20
0.05048000
20440.40000000
542,655.60
0.05047000
154503.10000000
697,158.70
0.05046000
13575.10000000
710,733.80
0.05045000
34011.10000000
744,744.90
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
24529.80000000
26,217.30
0.05069000
22785.50000000
49,002.80
0.05070000
20220.80000000
69,223.60
0.05071000
39925.30000000
109,148.90
0.05072000
42161.50000000
151,310.40
0.05073000
41044.60000000
192,355.00
0.05074000
12952.10000000
205,307.10
0.05075000
39916.00000000
245,223.10
0.05077000
32030.40000000
277,253.50
0.05078000
23275.40000000
300,528.90
0.05079000
39994.50000000
340,523.40
0.05080000
17866.20000000
358,389.60
0.05082000
43455.10000000
401,844.70
0.05083000
8285.70000000
410,130.40
0.05086000
48135.80000000
458,266.20
0.05087000
5399.60000000
463,665.80
0.05088000
62500.00000000
526,165.80
0.05089000
30592.70000000
556,758.50
0.05090000
41306.00000000
598,064.50
|
||||||
| 2026-06-12 09:31:19 | 0.0506 | 0.0507 | 0.0000 | 0.039% | 664325967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
3879.70000000
3,879.70
0.05063000
3451.50000000
7,331.20
0.05062000
9059.40000000
16,390.60
0.05061000
6361.70000000
22,752.30
0.05060000
18749.10000000
41,501.40
0.05059000
49864.00000000
91,365.40
0.05058000
2082.70000000
93,448.10
0.05057000
51712.70000000
145,160.80
0.05056000
36918.00000000
182,078.80
0.05055000
56001.40000000
238,080.20
0.05054000
9609.50000000
247,689.70
0.05053000
41730.00000000
289,419.70
0.05052000
150630.40000000
440,050.10
0.05051000
41920.30000000
481,970.40
0.05050000
13281.60000000
495,252.00
0.05049000
37976.90000000
533,228.90
0.05048000
20440.40000000
553,669.30
0.05047000
92003.10000000
645,672.40
0.05046000
76075.10000000
721,747.50
0.05045000
34011.10000000
755,758.60
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
2871.20000000
4,558.70
0.05068000
28281.00000000
32,839.70
0.05069000
17852.30000000
50,692.00
0.05070000
20220.80000000
70,912.80
0.05071000
39925.30000000
110,838.10
0.05072000
42161.50000000
152,999.60
0.05073000
41044.60000000
194,044.20
0.05074000
12952.10000000
206,996.30
0.05075000
39916.00000000
246,912.30
0.05077000
32030.40000000
278,942.70
0.05078000
23275.40000000
302,218.10
0.05079000
39994.50000000
342,212.60
0.05080000
17866.20000000
360,078.80
0.05082000
43455.10000000
403,533.90
0.05083000
8285.70000000
411,819.60
0.05086000
48135.80000000
459,955.40
0.05087000
5399.60000000
465,355.00
0.05088000
62500.00000000
527,855.00
0.05089000
30592.70000000
558,447.70
|
||||||
| 2026-06-12 09:31:18 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3451.50000000
3,451.50
0.05062000
9059.40000000
12,510.90
0.05061000
4361.70000000
16,872.60
0.05060000
18749.10000000
35,621.70
0.05059000
49864.00000000
85,485.70
0.05058000
2082.70000000
87,568.40
0.05057000
51712.70000000
139,281.10
0.05056000
36918.00000000
176,199.10
0.05055000
56001.40000000
232,200.50
0.05054000
9609.50000000
241,810.00
0.05053000
41730.00000000
283,540.00
0.05052000
150630.40000000
434,170.40
0.05051000
41920.30000000
476,090.70
0.05050000
11589.50000000
487,680.20
0.05049000
37976.90000000
525,657.10
0.05048000
20440.40000000
546,097.50
0.05047000
93696.20000000
639,793.70
0.05046000
76075.10000000
715,868.80
0.05045000
34011.10000000
749,879.90
0.05044000
7634.00000000
757,513.90
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
16749.10000000
18,436.60
0.05068000
23346.30000000
41,782.90
0.05069000
17852.30000000
59,635.20
0.05070000
19826.20000000
79,461.40
0.05071000
40320.00000000
119,781.40
0.05072000
42161.50000000
161,942.90
0.05073000
41044.60000000
202,987.50
0.05074000
12952.10000000
215,939.60
0.05075000
39916.00000000
255,855.60
0.05077000
32030.40000000
287,886.00
0.05078000
23275.40000000
311,161.40
0.05079000
39994.50000000
351,155.90
0.05080000
17866.20000000
369,022.10
0.05082000
43455.10000000
412,477.20
0.05083000
8285.70000000
420,762.90
0.05086000
48135.80000000
468,898.70
0.05087000
5399.60000000
474,298.30
0.05088000
62500.00000000
536,798.30
0.05089000
30592.70000000
567,391.00
|
||||||
| 2026-06-12 09:31:17 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664325910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
4361.70000000
4,361.70
0.05060000
22506.90000000
26,868.60
0.05059000
33699.20000000
60,567.80
0.05058000
3266.90000000
63,834.70
0.05057000
35547.90000000
99,382.60
0.05056000
36918.00000000
136,300.60
0.05055000
56001.40000000
192,302.00
0.05054000
9609.50000000
201,911.50
0.05053000
41730.00000000
243,641.50
0.05052000
150630.40000000
394,271.90
0.05051000
41920.30000000
436,192.20
0.05050000
11589.50000000
447,781.70
0.05049000
37976.90000000
485,758.60
0.05048000
20440.40000000
506,199.00
0.05047000
93696.20000000
599,895.20
0.05046000
13575.10000000
613,470.30
0.05045000
96511.10000000
709,981.40
0.05044000
7634.00000000
717,615.40
0.05043000
39951.10000000
757,566.50
0.05042000
1687.50000000
759,254.00
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
20572.60000000
22,260.10
0.05066000
36666.30000000
58,926.40
0.05067000
1687.50000000
60,613.90
0.05068000
7181.50000000
67,795.40
0.05069000
23643.30000000
91,438.70
0.05070000
30300.20000000
121,738.90
0.05071000
40320.00000000
162,058.90
0.05072000
31687.50000000
193,746.40
0.05073000
41044.60000000
234,791.00
0.05074000
12952.10000000
247,743.10
0.05075000
39916.00000000
287,659.10
0.05077000
30342.90000000
318,002.00
0.05078000
21587.90000000
339,589.90
0.05079000
38307.00000000
377,896.90
0.05080000
17866.20000000
395,763.10
0.05082000
43455.10000000
439,218.20
0.05083000
8285.70000000
447,503.90
0.05086000
48135.80000000
495,639.70
0.05087000
46689.40000000
542,329.10
|
||||||