SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 09:31:16 | 0.0506 | 0.0506 | 0.0000 | 0.059% | 664325900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
4460.40000000
4,460.40
0.05060000
22506.90000000
26,967.30
0.05059000
33699.20000000
60,666.50
0.05058000
3266.90000000
63,933.40
0.05057000
35547.90000000
99,481.30
0.05056000
36918.00000000
136,399.30
0.05055000
39836.60000000
176,235.90
0.05054000
9609.50000000
185,845.40
0.05053000
41730.00000000
227,575.40
0.05052000
150630.40000000
378,205.80
0.05051000
41920.30000000
420,126.10
0.05050000
11589.50000000
431,715.60
0.05049000
37976.90000000
469,692.50
0.05048000
20440.40000000
490,132.90
0.05047000
93696.20000000
583,829.10
0.05046000
13575.10000000
597,404.20
0.05045000
96511.10000000
693,915.30
0.05044000
7634.00000000
701,549.30
0.05043000
39951.10000000
741,500.40
0.05042000
1687.50000000
743,187.90
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
4407.80000000
6,095.30
0.05066000
22230.00000000
28,325.30
0.05067000
1687.50000000
30,012.80
0.05068000
7181.50000000
37,194.30
0.05069000
17852.30000000
55,046.60
0.05070000
14135.40000000
69,182.00
0.05071000
40320.00000000
109,502.00
0.05072000
31687.50000000
141,189.50
0.05073000
41044.60000000
182,234.10
0.05074000
12952.10000000
195,186.20
0.05075000
39916.00000000
235,102.20
0.05077000
30342.90000000
265,445.10
0.05078000
15796.90000000
281,242.00
0.05079000
38307.00000000
319,549.00
0.05080000
17866.20000000
337,415.20
0.05082000
43455.10000000
380,870.30
0.05083000
8285.70000000
389,156.00
0.05086000
53926.80000000
443,082.80
0.05087000
46689.40000000
489,772.20
|
||||||
| 2026-06-12 09:31:14 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3296.60000000
3,296.60
0.05061000
11415.70000000
14,712.30
0.05060000
19852.30000000
34,564.60
0.05059000
34883.20000000
69,447.80
0.05058000
2082.70000000
71,530.50
0.05057000
84042.50000000
155,573.00
0.05056000
36918.00000000
192,491.00
0.05055000
39836.60000000
232,327.60
0.05054000
9609.50000000
241,937.10
0.05053000
41730.00000000
283,667.10
0.05052000
150630.40000000
434,297.50
0.05051000
41920.30000000
476,217.80
0.05050000
11589.50000000
487,807.30
0.05049000
37976.90000000
525,784.20
0.05048000
20440.40000000
546,224.60
0.05047000
93696.20000000
639,920.80
0.05046000
13575.10000000
653,495.90
0.05045000
96511.10000000
750,007.00
0.05044000
7634.00000000
757,641.00
0.05043000
39951.10000000
797,592.10
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
3223.60000000
4,911.10
0.05066000
18477.90000000
23,389.00
0.05067000
6622.90000000
30,011.90
0.05068000
7181.50000000
37,193.40
0.05069000
17852.30000000
55,045.70
0.05070000
14135.40000000
69,181.10
0.05071000
40320.00000000
109,501.10
0.05072000
31687.50000000
141,188.60
0.05073000
41044.60000000
182,233.20
0.05074000
12952.10000000
195,185.30
0.05075000
39916.00000000
235,101.30
0.05076000
1687.50000000
236,788.80
0.05077000
30342.90000000
267,131.70
0.05078000
15796.90000000
282,928.60
0.05079000
38307.00000000
321,235.60
0.05080000
17866.20000000
339,101.80
0.05082000
43455.10000000
382,556.90
0.05083000
8285.70000000
390,842.60
0.05086000
53926.80000000
444,769.40
|
||||||
| 2026-06-12 09:31:13 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3296.60000000
3,296.60
0.05061000
6474.80000000
9,771.40
0.05060000
24793.60000000
34,565.00
0.05059000
34883.20000000
69,448.20
0.05058000
2082.70000000
71,530.90
0.05057000
84042.50000000
155,573.40
0.05056000
36918.00000000
192,491.40
0.05055000
39836.60000000
232,328.00
0.05054000
9609.50000000
241,937.50
0.05053000
41730.00000000
283,667.50
0.05052000
150630.40000000
434,297.90
0.05051000
41920.30000000
476,218.20
0.05050000
11589.50000000
487,807.70
0.05049000
37976.90000000
525,784.60
0.05048000
20440.40000000
546,225.00
0.05047000
93696.20000000
639,921.20
0.05046000
13575.10000000
653,496.30
0.05045000
96511.10000000
750,007.40
0.05044000
7634.00000000
757,641.40
0.05043000
39951.10000000
797,592.50
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
3223.60000000
4,911.10
0.05066000
23414.10000000
28,325.20
0.05067000
1687.50000000
30,012.70
0.05068000
7181.50000000
37,194.20
0.05069000
17852.30000000
55,046.50
0.05070000
14135.40000000
69,181.90
0.05071000
40320.00000000
109,501.90
0.05072000
31687.50000000
141,189.40
0.05073000
41044.60000000
182,234.00
0.05074000
12952.10000000
195,186.10
0.05075000
39916.00000000
235,102.10
0.05076000
1687.50000000
236,789.60
0.05077000
30342.90000000
267,132.50
0.05078000
15796.90000000
282,929.40
0.05079000
38307.00000000
321,236.40
0.05080000
17866.20000000
339,102.60
0.05082000
43455.10000000
382,557.70
0.05083000
8285.70000000
390,843.40
0.05086000
53926.80000000
444,770.20
|
||||||
| 2026-06-12 09:31:12 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3296.60000000
3,296.60
0.05061000
6474.80000000
9,771.40
0.05060000
24793.60000000
34,565.00
0.05059000
34883.20000000
69,448.20
0.05058000
1687.50000000
71,135.70
0.05057000
84042.50000000
155,178.20
0.05056000
36918.00000000
192,096.20
0.05055000
39836.60000000
231,932.80
0.05054000
9609.50000000
241,542.30
0.05053000
41730.00000000
283,272.30
0.05052000
150630.40000000
433,902.70
0.05051000
41920.30000000
475,823.00
0.05050000
11589.50000000
487,412.50
0.05049000
37976.90000000
525,389.40
0.05048000
20440.40000000
545,829.80
0.05047000
93696.20000000
639,526.00
0.05046000
13575.10000000
653,101.10
0.05045000
96511.10000000
749,612.20
0.05044000
7634.00000000
757,246.20
0.05043000
39951.10000000
797,197.30
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
1687.50000000
3,375.00
0.05066000
23414.10000000
26,789.10
0.05067000
1687.50000000
28,476.60
0.05068000
21059.40000000
49,536.00
0.05069000
17852.30000000
67,388.30
0.05070000
12161.50000000
79,549.80
0.05071000
39925.30000000
119,475.10
0.05072000
32081.90000000
151,557.00
0.05073000
41044.60000000
192,601.60
0.05074000
12952.10000000
205,553.70
0.05075000
39916.00000000
245,469.70
0.05076000
3662.40000000
249,132.10
0.05077000
30342.90000000
279,475.00
0.05078000
15796.90000000
295,271.90
0.05079000
38307.00000000
333,578.90
0.05080000
17866.20000000
351,445.10
0.05082000
43455.10000000
394,900.20
0.05083000
8285.70000000
403,185.90
0.05086000
53926.80000000
457,112.70
|
||||||
| 2026-06-12 09:31:11 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
2886.00000000
2,886.00
0.05064000
4028.30000000
6,914.30
0.05063000
8889.80000000
15,804.10
0.05062000
6475.40000000
22,279.50
0.05061000
21332.10000000
43,611.60
0.05060000
25798.80000000
69,410.40
0.05059000
58095.60000000
127,506.00
0.05058000
29825.10000000
157,331.10
0.05057000
84042.50000000
241,373.60
0.05056000
36918.00000000
278,291.60
0.05055000
39836.60000000
318,128.20
0.05054000
9609.50000000
327,737.70
0.05053000
41730.00000000
369,467.70
0.05052000
3378.90000000
372,846.60
0.05051000
41920.30000000
414,766.90
0.05050000
11589.50000000
426,356.40
0.05049000
37976.90000000
464,333.30
0.05048000
82940.40000000
547,273.70
0.05047000
92003.10000000
639,276.80
0.05046000
13575.10000000
652,851.90
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
8365.00000000
10,052.50
0.05069000
22785.80000000
32,838.30
0.05070000
1687.50000000
34,525.80
0.05071000
39925.30000000
74,451.10
0.05072000
42555.90000000
117,007.00
0.05073000
41044.60000000
158,051.60
0.05074000
12952.10000000
171,003.70
0.05075000
39916.00000000
210,919.70
0.05076000
3662.40000000
214,582.10
0.05077000
32030.40000000
246,612.50
0.05078000
7634.00000000
254,246.50
0.05079000
38307.00000000
292,553.50
0.05080000
17866.20000000
310,419.70
0.05082000
43455.10000000
353,874.80
0.05083000
8285.70000000
362,160.50
0.05086000
53926.80000000
416,087.30
0.05087000
5399.60000000
421,486.90
0.05088000
9830.90000000
431,317.80
0.05089000
30592.70000000
461,910.50
|
||||||
| 2026-06-12 09:31:10 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
4028.30000000
4,028.30
0.05063000
3951.20000000
7,979.50
0.05062000
11415.00000000
19,394.50
0.05061000
21332.10000000
40,726.60
0.05060000
25798.80000000
66,525.40
0.05059000
58095.60000000
124,621.00
0.05058000
22434.80000000
147,055.80
0.05057000
84042.50000000
231,098.30
0.05056000
36918.00000000
268,016.30
0.05055000
39836.60000000
307,852.90
0.05054000
9609.50000000
317,462.40
0.05053000
41730.00000000
359,192.40
0.05052000
1687.50000000
360,879.90
0.05051000
41920.30000000
402,800.20
0.05050000
11589.50000000
414,389.70
0.05049000
37976.90000000
452,366.60
0.05048000
82940.40000000
535,307.00
0.05047000
93696.20000000
629,003.20
0.05046000
13575.10000000
642,578.30
0.05045000
34011.10000000
676,589.40
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
8365.00000000
10,052.50
0.05069000
22785.80000000
32,838.30
0.05070000
12161.50000000
44,999.80
0.05071000
39925.30000000
84,925.10
0.05072000
32081.90000000
117,007.00
0.05073000
41044.60000000
158,051.60
0.05074000
12952.10000000
171,003.70
0.05075000
39916.00000000
210,919.70
0.05076000
3662.40000000
214,582.10
0.05077000
32030.40000000
246,612.50
0.05078000
7634.00000000
254,246.50
0.05079000
38307.00000000
292,553.50
0.05080000
17866.20000000
310,419.70
0.05082000
43455.10000000
353,874.80
0.05083000
8285.70000000
362,160.50
0.05086000
53926.80000000
416,087.30
0.05087000
5399.60000000
421,486.90
0.05088000
9830.90000000
431,317.80
0.05089000
30592.70000000
461,910.50
|
||||||
| 2026-06-12 09:31:09 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05064000
4028.30000000
4,028.30
0.05063000
3951.20000000
7,979.50
0.05062000
11415.00000000
19,394.50
0.05061000
21332.10000000
40,726.60
0.05060000
25798.80000000
66,525.40
0.05059000
58095.60000000
124,621.00
0.05058000
22434.80000000
147,055.80
0.05057000
84042.50000000
231,098.30
0.05056000
36918.00000000
268,016.30
0.05055000
39836.60000000
307,852.90
0.05054000
9609.50000000
317,462.40
0.05053000
41730.00000000
359,192.40
0.05052000
1687.50000000
360,879.90
0.05051000
41920.30000000
402,800.20
0.05050000
11589.50000000
414,389.70
0.05049000
37976.90000000
452,366.60
0.05048000
82940.40000000
535,307.00
0.05047000
93696.20000000
629,003.20
0.05046000
13575.10000000
642,578.30
0.05045000
34011.10000000
676,589.40
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
22242.90000000
23,930.40
0.05069000
22785.80000000
46,716.20
0.05070000
12161.50000000
58,877.70
0.05071000
39925.30000000
98,803.00
0.05072000
32081.90000000
130,884.90
0.05073000
41044.60000000
171,929.50
0.05074000
12952.10000000
184,881.60
0.05075000
39916.00000000
224,797.60
0.05076000
3662.40000000
228,460.00
0.05077000
32030.40000000
260,490.40
0.05078000
7634.00000000
268,124.40
0.05079000
38307.00000000
306,431.40
0.05080000
17866.20000000
324,297.60
0.05082000
43455.10000000
367,752.70
0.05083000
8285.70000000
376,038.40
0.05086000
53926.80000000
429,965.20
0.05087000
5399.60000000
435,364.80
0.05088000
9830.90000000
445,195.70
0.05089000
30592.70000000
475,788.40
|
||||||
| 2026-06-12 09:31:08 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
3951.20000000
3,951.20
0.05062000
6475.40000000
10,426.60
0.05061000
25088.90000000
35,515.50
0.05060000
26982.50000000
62,498.00
0.05059000
58095.60000000
120,593.60
0.05058000
22434.80000000
143,028.40
0.05057000
84042.50000000
227,070.90
0.05056000
36918.00000000
263,988.90
0.05055000
39836.60000000
303,825.50
0.05054000
9609.50000000
313,435.00
0.05053000
41730.00000000
355,165.00
0.05052000
1687.50000000
356,852.50
0.05051000
41920.30000000
398,772.80
0.05050000
11589.50000000
410,362.30
0.05049000
37976.90000000
448,339.20
0.05048000
82940.40000000
531,279.60
0.05047000
93696.20000000
624,975.80
0.05046000
13575.10000000
638,550.90
0.05045000
34011.10000000
672,562.00
0.05044000
7634.00000000
680,196.00
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
18316.90000000
20,004.40
0.05068000
12116.00000000
32,120.40
0.05069000
17852.30000000
49,972.70
0.05070000
12161.50000000
62,134.20
0.05071000
39925.30000000
102,059.50
0.05072000
32081.90000000
134,141.40
0.05073000
41044.60000000
175,186.00
0.05074000
12952.10000000
188,138.10
0.05075000
39916.00000000
228,054.10
0.05076000
3662.40000000
231,716.50
0.05077000
32030.40000000
263,746.90
0.05078000
7634.00000000
271,380.90
0.05079000
38307.00000000
309,687.90
0.05080000
17866.20000000
327,554.10
0.05082000
43455.10000000
371,009.20
0.05083000
8285.70000000
379,294.90
0.05086000
53926.80000000
433,221.70
0.05087000
5399.60000000
438,621.30
0.05088000
9830.90000000
448,452.20
|
||||||
| 2026-06-12 09:31:07 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05064000
6540.10000000
8,227.60
0.05063000
16521.10000000
24,748.70
0.05062000
3588.80000000
28,337.50
0.05061000
35510.20000000
63,847.70
0.05060000
25798.80000000
89,646.50
0.05059000
66178.00000000
155,824.50
0.05058000
39516.60000000
195,341.10
0.05057000
100207.30000000
295,548.40
0.05056000
53082.80000000
348,631.20
0.05055000
39836.60000000
388,467.80
0.05054000
9609.50000000
398,077.30
0.05053000
41730.00000000
439,807.30
0.05052000
3378.90000000
443,186.20
0.05051000
41920.30000000
485,106.50
0.05050000
11589.50000000
496,696.00
0.05049000
37976.90000000
534,672.90
0.05048000
82940.40000000
617,613.30
0.05047000
92003.10000000
709,616.40
0.05046000
13575.10000000
723,191.50
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
10106.80000000
11,794.30
0.05069000
20498.80000000
32,293.10
0.05070000
1687.50000000
33,980.60
0.05071000
9582.40000000
43,563.00
0.05072000
12555.90000000
56,118.90
0.05073000
41044.60000000
97,163.50
0.05074000
7161.10000000
104,324.60
0.05075000
69916.00000000
174,240.60
0.05076000
3662.40000000
177,903.00
0.05077000
32030.40000000
209,933.40
0.05078000
7634.00000000
217,567.40
0.05079000
39994.50000000
257,561.90
0.05080000
17866.20000000
275,428.10
0.05082000
43455.10000000
318,883.20
0.05083000
8285.70000000
327,168.90
0.05086000
53926.80000000
381,095.70
0.05087000
5399.60000000
386,495.30
0.05088000
9830.90000000
396,326.20
0.05089000
30592.70000000
426,918.90
|
||||||
| 2026-06-12 09:31:06 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
3269.60000000
3,269.60
0.05065000
2453.60000000
5,723.20
0.05064000
11478.10000000
17,201.30
0.05063000
14428.00000000
31,629.30
0.05062000
4772.10000000
36,401.40
0.05061000
45289.10000000
81,690.50
0.05060000
25798.80000000
107,489.30
0.05059000
66178.00000000
173,667.30
0.05058000
1687.50000000
175,354.80
0.05057000
100207.30000000
275,562.10
0.05056000
53082.80000000
328,644.90
0.05055000
39836.60000000
368,481.50
0.05054000
9609.50000000
378,091.00
0.05053000
41730.00000000
419,821.00
0.05052000
3378.90000000
423,199.90
0.05051000
41920.30000000
465,120.20
0.05050000
11589.50000000
476,709.70
0.05049000
37976.90000000
514,686.60
0.05048000
82940.40000000
597,627.00
0.05047000
92003.10000000
689,630.10
Asks (20 levels)
Price
Qty
Total
0.05068000
1235.00000000
1,235.00
0.05069000
2870.80000000
4,105.80
0.05070000
6619.70000000
10,725.50
0.05071000
9582.40000000
20,307.90
0.05072000
12555.90000000
32,863.80
0.05073000
41044.60000000
73,908.40
0.05074000
7161.10000000
81,069.50
0.05075000
69916.00000000
150,985.50
0.05076000
3662.40000000
154,647.90
0.05077000
32030.40000000
186,678.30
0.05078000
7634.00000000
194,312.30
0.05079000
39994.50000000
234,306.80
0.05080000
17866.20000000
252,173.00
0.05082000
43455.10000000
295,628.10
0.05083000
8285.70000000
303,913.80
0.05086000
53926.80000000
357,840.60
0.05087000
5399.60000000
363,240.20
0.05088000
9830.90000000
373,071.10
0.05089000
30592.70000000
403,663.80
0.05090000
41306.00000000
444,969.80
|
||||||
| 2026-06-12 09:31:05 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
3269.60000000
3,269.60
0.05065000
2453.60000000
5,723.20
0.05064000
11478.10000000
17,201.30
0.05063000
14428.00000000
31,629.30
0.05062000
4772.10000000
36,401.40
0.05061000
45289.10000000
81,690.50
0.05060000
25798.80000000
107,489.30
0.05059000
66573.00000000
174,062.30
0.05058000
1687.50000000
175,749.80
0.05057000
100207.30000000
275,957.10
0.05056000
53082.80000000
329,039.90
0.05055000
39836.60000000
368,876.50
0.05054000
9609.50000000
378,486.00
0.05053000
41730.00000000
420,216.00
0.05052000
3378.90000000
423,594.90
0.05051000
41920.30000000
465,515.20
0.05050000
11589.50000000
477,104.70
0.05049000
37976.90000000
515,081.60
0.05048000
82940.40000000
598,022.00
0.05047000
92003.10000000
690,025.10
Asks (20 levels)
Price
Qty
Total
0.05068000
1235.00000000
1,235.00
0.05069000
2870.80000000
4,105.80
0.05070000
6619.70000000
10,725.50
0.05071000
9582.40000000
20,307.90
0.05072000
12555.90000000
32,863.80
0.05073000
41044.60000000
73,908.40
0.05074000
7161.10000000
81,069.50
0.05075000
69916.00000000
150,985.50
0.05076000
3662.40000000
154,647.90
0.05077000
32030.40000000
186,678.30
0.05078000
7634.00000000
194,312.30
0.05079000
39994.50000000
234,306.80
0.05080000
17866.20000000
252,173.00
0.05082000
43455.10000000
295,628.10
0.05083000
8285.70000000
303,913.80
0.05086000
53926.80000000
357,840.60
0.05087000
5399.60000000
363,240.20
0.05088000
9830.90000000
373,071.10
0.05089000
30592.70000000
403,663.80
0.05090000
41306.00000000
444,969.80
|
||||||
| 2026-06-12 09:31:04 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
3269.60000000
3,269.60
0.05065000
2453.60000000
5,723.20
0.05064000
11478.10000000
17,201.30
0.05063000
14428.00000000
31,629.30
0.05062000
4772.10000000
36,401.40
0.05061000
45289.10000000
81,690.50
0.05060000
25798.80000000
107,489.30
0.05059000
66573.00000000
174,062.30
0.05058000
1687.50000000
175,749.80
0.05057000
100207.30000000
275,957.10
0.05056000
53082.80000000
329,039.90
0.05055000
39836.60000000
368,876.50
0.05054000
9609.50000000
378,486.00
0.05053000
41730.00000000
420,216.00
0.05052000
3378.90000000
423,594.90
0.05051000
41920.30000000
465,515.20
0.05050000
11589.50000000
477,104.70
0.05049000
37976.90000000
515,081.60
0.05048000
82940.40000000
598,022.00
0.05047000
92003.10000000
690,025.10
Asks (20 levels)
Price
Qty
Total
0.05068000
1235.00000000
1,235.00
0.05069000
2870.80000000
4,105.80
0.05070000
6619.70000000
10,725.50
0.05071000
9582.40000000
20,307.90
0.05072000
12555.90000000
32,863.80
0.05073000
41044.60000000
73,908.40
0.05074000
7161.10000000
81,069.50
0.05075000
69916.00000000
150,985.50
0.05076000
3662.40000000
154,647.90
0.05077000
32030.40000000
186,678.30
0.05078000
7634.00000000
194,312.30
0.05079000
39994.50000000
234,306.80
0.05080000
17866.20000000
252,173.00
0.05082000
43455.10000000
295,628.10
0.05083000
8285.70000000
303,913.80
0.05086000
53926.80000000
357,840.60
0.05087000
5399.60000000
363,240.20
0.05088000
9830.90000000
373,071.10
0.05089000
30592.70000000
403,663.80
0.05090000
41306.00000000
444,969.80
|
||||||
| 2026-06-12 09:31:03 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
2453.60000000
2,453.60
0.05064000
4540.10000000
6,993.70
0.05063000
19366.20000000
26,359.90
0.05062000
4772.10000000
31,132.00
0.05061000
45289.10000000
76,421.10
0.05060000
25798.80000000
102,219.90
0.05059000
66573.00000000
168,792.90
0.05058000
1687.50000000
170,480.40
0.05057000
100207.30000000
270,687.70
0.05056000
53082.80000000
323,770.50
0.05055000
39836.60000000
363,607.10
0.05054000
9609.50000000
373,216.60
0.05053000
41730.00000000
414,946.60
0.05052000
3378.90000000
418,325.50
0.05051000
41920.30000000
460,245.80
0.05050000
11589.50000000
471,835.30
0.05049000
37976.90000000
509,812.20
0.05048000
82940.40000000
592,752.60
0.05047000
92003.10000000
684,755.70
0.05046000
13575.10000000
698,330.80
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7181.50000000
8,869.00
0.05069000
7804.20000000
16,673.20
0.05070000
1687.50000000
18,360.70
0.05071000
9582.40000000
27,943.10
0.05072000
12555.90000000
40,499.00
0.05073000
41044.60000000
81,543.60
0.05074000
7161.10000000
88,704.70
0.05075000
69916.00000000
158,620.70
0.05076000
3662.40000000
162,283.10
0.05077000
32030.40000000
194,313.50
0.05078000
7634.00000000
201,947.50
0.05079000
39994.50000000
241,942.00
0.05080000
17866.20000000
259,808.20
0.05082000
43455.10000000
303,263.30
0.05083000
8285.70000000
311,549.00
0.05086000
53926.80000000
365,475.80
0.05087000
5399.60000000
370,875.40
0.05088000
9830.90000000
380,706.30
0.05089000
30592.70000000
411,299.00
|
||||||
| 2026-06-12 09:31:02 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
2453.60000000
2,453.60
0.05064000
4540.10000000
6,993.70
0.05063000
14428.00000000
21,421.70
0.05062000
4772.10000000
26,193.80
0.05061000
45289.10000000
71,482.90
0.05060000
25798.80000000
97,281.70
0.05059000
66573.00000000
163,854.70
0.05058000
1687.50000000
165,542.20
0.05057000
100207.30000000
265,749.50
0.05056000
53082.80000000
318,832.30
0.05055000
39836.60000000
358,668.90
0.05054000
9609.50000000
368,278.40
0.05053000
41730.00000000
410,008.40
0.05052000
3378.90000000
413,387.30
0.05051000
41920.30000000
455,307.60
0.05050000
11589.50000000
466,897.10
0.05049000
37976.90000000
504,874.00
0.05048000
82940.40000000
587,814.40
0.05047000
92003.10000000
679,817.50
0.05046000
13575.10000000
693,392.60
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7181.50000000
8,869.00
0.05069000
2870.80000000
11,739.80
0.05070000
6620.30000000
18,360.10
0.05071000
9582.40000000
27,942.50
0.05072000
12555.90000000
40,498.40
0.05073000
41044.60000000
81,543.00
0.05074000
7161.10000000
88,704.10
0.05075000
69916.00000000
158,620.10
0.05076000
3662.40000000
162,282.50
0.05077000
32030.40000000
194,312.90
0.05078000
7634.00000000
201,946.90
0.05079000
39994.50000000
241,941.40
0.05080000
17866.20000000
259,807.60
0.05082000
43455.10000000
303,262.70
0.05083000
8285.70000000
311,548.40
0.05086000
53926.80000000
365,475.20
0.05087000
5399.60000000
370,874.80
0.05088000
9830.90000000
380,705.70
0.05089000
30592.70000000
411,298.40
|
||||||
| 2026-06-12 09:31:01 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
2453.60000000
2,453.60
0.05064000
4540.10000000
6,993.70
0.05063000
14428.00000000
21,421.70
0.05062000
4772.10000000
26,193.80
0.05061000
45289.10000000
71,482.90
0.05060000
25798.80000000
97,281.70
0.05059000
66178.00000000
163,459.70
0.05058000
2082.70000000
165,542.40
0.05057000
100207.30000000
265,749.70
0.05056000
53082.80000000
318,832.50
0.05055000
39836.60000000
358,669.10
0.05054000
9609.50000000
368,278.60
0.05053000
41730.00000000
410,008.60
0.05052000
3378.90000000
413,387.50
0.05051000
41920.30000000
455,307.80
0.05050000
11589.50000000
466,897.30
0.05049000
37976.90000000
504,874.20
0.05048000
82940.40000000
587,814.60
0.05047000
92003.10000000
679,817.70
0.05046000
13575.10000000
693,392.80
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7181.50000000
8,869.00
0.05069000
2870.80000000
11,739.80
0.05070000
6620.30000000
18,360.10
0.05071000
9582.40000000
27,942.50
0.05072000
12555.90000000
40,498.40
0.05073000
41044.60000000
81,543.00
0.05074000
7161.10000000
88,704.10
0.05075000
69916.00000000
158,620.10
0.05076000
3662.40000000
162,282.50
0.05077000
32030.40000000
194,312.90
0.05078000
7634.00000000
201,946.90
0.05079000
39994.50000000
241,941.40
0.05080000
17866.20000000
259,807.60
0.05082000
43455.10000000
303,262.70
0.05083000
8285.70000000
311,548.40
0.05086000
53926.80000000
365,475.20
0.05087000
5399.60000000
370,874.80
0.05088000
9830.90000000
380,705.70
0.05089000
30592.70000000
411,298.40
|
||||||
| 2026-06-12 09:31:00 | 0.0507 | 0.0507 | 0.0000 | 0.039% | 664325647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05065000
2453.60000000
2,453.60
0.05064000
9477.80000000
11,931.40
0.05063000
14428.00000000
26,359.40
0.05062000
4772.10000000
31,131.50
0.05061000
45289.10000000
76,420.60
0.05060000
25798.80000000
102,219.40
0.05059000
66178.00000000
168,397.40
0.05058000
2082.70000000
170,480.10
0.05057000
100207.30000000
270,687.40
0.05056000
53082.80000000
323,770.20
0.05055000
39836.60000000
363,606.80
0.05054000
9609.50000000
373,216.30
0.05053000
41730.00000000
414,946.30
0.05052000
3378.90000000
418,325.20
0.05051000
41920.30000000
460,245.50
0.05050000
11589.50000000
471,835.00
0.05049000
37976.90000000
509,811.90
0.05048000
82940.40000000
592,752.30
0.05047000
92003.10000000
684,755.40
0.05046000
13575.10000000
698,330.50
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7181.50000000
8,869.00
0.05069000
2870.80000000
11,739.80
0.05070000
6620.30000000
18,360.10
0.05071000
9582.40000000
27,942.50
0.05072000
12555.90000000
40,498.40
0.05073000
41044.60000000
81,543.00
0.05074000
7161.10000000
88,704.10
0.05075000
69916.00000000
158,620.10
0.05076000
3662.40000000
162,282.50
0.05077000
32030.40000000
194,312.90
0.05078000
7634.00000000
201,946.90
0.05079000
39994.50000000
241,941.40
0.05080000
17866.20000000
259,807.60
0.05082000
43455.10000000
303,262.70
0.05083000
8285.70000000
311,548.40
0.05086000
53926.80000000
365,475.20
0.05087000
5399.60000000
370,874.80
0.05088000
9830.90000000
380,705.70
0.05089000
30592.70000000
411,298.40
|
||||||
| 2026-06-12 09:30:59 | 0.0507 | 0.0507 | 0.0000 | 0.020% | 664325618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05065000
2453.60000000
4,141.10
0.05064000
4540.10000000
8,681.20
0.05063000
9471.40000000
18,152.60
0.05062000
7393.70000000
25,546.30
0.05061000
47087.70000000
72,634.00
0.05060000
25798.80000000
98,432.80
0.05059000
66178.00000000
164,610.80
0.05058000
2082.70000000
166,693.50
0.05057000
100207.30000000
266,900.80
0.05056000
53082.80000000
319,983.60
0.05055000
39836.60000000
359,820.20
0.05054000
9609.50000000
369,429.70
0.05053000
41730.00000000
411,159.70
0.05052000
3378.90000000
414,538.60
0.05051000
41920.30000000
456,458.90
0.05050000
11589.50000000
468,048.40
0.05049000
37976.90000000
506,025.30
0.05048000
82940.40000000
588,965.70
0.05047000
92003.10000000
680,968.80
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7181.50000000
8,869.00
0.05069000
2870.80000000
11,739.80
0.05070000
8110.30000000
19,850.10
0.05071000
9582.40000000
29,432.50
0.05072000
12555.90000000
41,988.40
0.05073000
41044.60000000
83,033.00
0.05074000
7161.10000000
90,194.10
0.05075000
69916.00000000
160,110.10
0.05076000
3662.40000000
163,772.50
0.05077000
32030.40000000
195,802.90
0.05078000
7634.00000000
203,436.90
0.05079000
39994.50000000
243,431.40
0.05080000
17866.20000000
261,297.60
0.05082000
43455.10000000
304,752.70
0.05083000
8285.70000000
313,038.40
0.05086000
53926.80000000
366,965.20
0.05087000
5399.60000000
372,364.80
0.05088000
9830.90000000
382,195.70
0.05089000
30592.70000000
412,788.40
|
||||||
| 2026-06-12 09:30:58 | 0.0507 | 0.0507 | 0.0000 | 0.020% | 664325610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05065000
2453.60000000
4,141.10
0.05064000
4540.10000000
8,681.20
0.05063000
4533.10000000
13,214.30
0.05062000
5393.70000000
18,608.00
0.05061000
16744.80000000
35,352.80
0.05060000
25798.80000000
61,151.60
0.05059000
66178.00000000
127,329.60
0.05058000
4082.70000000
131,412.30
0.05057000
100207.30000000
231,619.60
0.05056000
53082.80000000
284,702.40
0.05055000
39836.60000000
324,539.00
0.05054000
9609.50000000
334,148.50
0.05053000
41730.00000000
375,878.50
0.05052000
1687.50000000
377,566.00
0.05051000
41920.30000000
419,486.30
0.05050000
11589.50000000
431,075.80
0.05049000
37976.90000000
469,052.70
0.05048000
82940.40000000
551,993.10
0.05047000
93696.20000000
645,689.30
Asks (20 levels)
Price
Qty
Total
0.05067000
1687.50000000
1,687.50
0.05068000
7181.50000000
8,869.00
0.05069000
2870.80000000
11,739.80
0.05070000
3177.50000000
14,917.30
0.05071000
11167.70000000
26,085.00
0.05072000
12161.50000000
38,246.50
0.05073000
41044.60000000
79,291.10
0.05074000
7161.10000000
86,452.20
0.05075000
69916.00000000
156,368.20
0.05076000
3662.40000000
160,030.60
0.05077000
32030.40000000
192,061.00
0.05078000
7634.00000000
199,695.00
0.05079000
39994.50000000
239,689.50
0.05080000
17866.20000000
257,555.70
0.05082000
43455.10000000
301,010.80
0.05083000
8285.70000000
309,296.50
0.05086000
53926.80000000
363,223.30
0.05087000
5399.60000000
368,622.90
0.05088000
9830.90000000
378,453.80
0.05089000
30592.70000000
409,046.50
|
||||||
| 2026-06-12 09:30:57 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
2845.60000000
2,845.60
0.05062000
4210.40000000
7,056.00
0.05061000
8328.30000000
15,384.30
0.05060000
22674.80000000
38,059.10
0.05059000
35835.10000000
73,894.20
0.05058000
4082.70000000
77,976.90
0.05057000
100207.30000000
178,184.20
0.05056000
21107.90000000
199,292.10
0.05055000
39836.60000000
239,128.70
0.05054000
9609.50000000
248,738.20
0.05053000
61832.60000000
310,570.80
0.05052000
95832.30000000
406,403.10
0.05051000
41920.30000000
448,323.40
0.05050000
11589.50000000
459,912.90
0.05049000
37976.90000000
497,889.80
0.05048000
20440.40000000
518,330.20
0.05047000
92003.10000000
610,333.30
0.05046000
76075.10000000
686,408.40
0.05045000
34011.10000000
720,419.50
0.05044000
17547.60000000
737,967.10
Asks (20 levels)
Price
Qty
Total
0.05066000
1687.50000000
1,687.50
0.05067000
32913.90000000
34,601.40
0.05068000
39149.90000000
73,751.30
0.05069000
1687.50000000
75,438.80
0.05070000
49826.20000000
125,265.00
0.05071000
56090.10000000
181,355.10
0.05072000
1687.50000000
183,042.60
0.05073000
41044.60000000
224,087.20
0.05074000
7161.10000000
231,248.30
0.05075000
49772.30000000
281,020.60
0.05077000
41881.30000000
322,901.90
0.05078000
7634.00000000
330,535.90
0.05079000
44098.00000000
374,633.90
0.05080000
17866.20000000
392,500.10
0.05082000
43455.10000000
435,955.20
0.05083000
14076.70000000
450,031.90
0.05086000
44092.50000000
494,124.40
0.05087000
67899.60000000
562,024.00
0.05089000
30592.70000000
592,616.70
0.05090000
41306.00000000
633,922.70
|
||||||
| 2026-06-12 09:30:56 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3387.40000000
4,976.20
0.05060000
10268.10000000
15,244.30
0.05059000
30371.70000000
45,616.00
0.05058000
12165.10000000
57,781.10
0.05057000
51712.70000000
109,493.80
0.05056000
21107.90000000
130,601.70
0.05055000
56001.40000000
186,603.10
0.05054000
9609.50000000
196,212.60
0.05053000
61832.60000000
258,045.20
0.05052000
95832.30000000
353,877.50
0.05051000
41920.30000000
395,797.80
0.05050000
11589.50000000
407,387.30
0.05049000
37976.90000000
445,364.20
0.05048000
20440.40000000
465,804.60
0.05047000
92003.10000000
557,807.70
0.05046000
13575.10000000
571,382.80
0.05045000
96511.10000000
667,893.90
0.05044000
17547.60000000
685,441.50
0.05043000
39951.10000000
725,392.60
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
4533.10000000
6,220.60
0.05066000
38744.20000000
44,964.80
0.05067000
17852.30000000
62,817.10
0.05068000
34215.00000000
97,032.10
0.05069000
32030.40000000
129,062.50
0.05070000
49826.20000000
178,888.70
0.05071000
39925.30000000
218,814.00
0.05072000
1687.50000000
220,501.50
0.05073000
41044.60000000
261,546.10
0.05074000
7161.10000000
268,707.20
0.05075000
49772.30000000
318,479.50
0.05077000
41881.30000000
360,360.80
0.05078000
5946.50000000
366,307.30
0.05079000
44098.00000000
410,405.30
0.05080000
17866.20000000
428,271.50
0.05082000
43455.10000000
471,726.60
0.05083000
14076.70000000
485,803.30
0.05086000
44092.50000000
529,895.80
0.05087000
109205.60000000
639,101.40
|
||||||
| 2026-06-12 09:30:53 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3433.70000000
3,433.70
0.05061000
3387.40000000
6,821.10
0.05060000
10268.10000000
17,089.20
0.05059000
30371.70000000
47,460.90
0.05058000
12165.10000000
59,626.00
0.05057000
51712.70000000
111,338.70
0.05056000
21107.90000000
132,446.60
0.05055000
56001.40000000
188,448.00
0.05054000
9609.50000000
198,057.50
0.05053000
61832.60000000
259,890.10
0.05052000
95832.30000000
355,722.40
0.05051000
41920.30000000
397,642.70
0.05050000
11589.50000000
409,232.20
0.05049000
37976.90000000
447,209.10
0.05048000
20440.40000000
467,649.50
0.05047000
92003.10000000
559,652.60
0.05046000
13575.10000000
573,227.70
0.05045000
96511.10000000
669,738.80
0.05044000
17547.60000000
687,286.40
0.05043000
39951.10000000
727,237.50
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
38744.20000000
40,431.70
0.05067000
17852.30000000
58,284.00
0.05068000
34215.00000000
92,499.00
0.05069000
32030.40000000
124,529.40
0.05070000
49826.20000000
174,355.60
0.05071000
39925.30000000
214,280.90
0.05072000
1687.50000000
215,968.40
0.05073000
41044.60000000
257,013.00
0.05074000
7161.10000000
264,174.10
0.05075000
49772.30000000
313,946.40
0.05077000
41881.30000000
355,827.70
0.05078000
5946.50000000
361,774.20
0.05079000
44098.00000000
405,872.20
0.05080000
17866.20000000
423,738.40
0.05082000
43455.10000000
467,193.50
0.05083000
14076.70000000
481,270.20
0.05086000
44092.50000000
525,362.70
0.05087000
109205.60000000
634,568.30
0.05089000
30592.70000000
665,161.00
|
||||||
| 2026-06-12 09:30:51 | 0.0506 | 0.0507 | 0.0000 | 0.059% | 664325478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3433.70000000
3,433.70
0.05061000
3387.40000000
6,821.10
0.05060000
10268.10000000
17,089.20
0.05059000
30371.70000000
47,460.90
0.05058000
12165.10000000
59,626.00
0.05057000
51712.70000000
111,338.70
0.05056000
21107.90000000
132,446.60
0.05055000
56001.40000000
188,448.00
0.05054000
9609.50000000
198,057.50
0.05053000
61832.60000000
259,890.10
0.05052000
95832.30000000
355,722.40
0.05051000
41920.30000000
397,642.70
0.05050000
11589.50000000
409,232.20
0.05049000
37976.90000000
447,209.10
0.05048000
20440.40000000
467,649.50
0.05047000
92003.10000000
559,652.60
0.05046000
13575.10000000
573,227.70
0.05045000
96511.10000000
669,738.80
0.05044000
17547.60000000
687,286.40
0.05043000
39951.10000000
727,237.50
Asks (20 levels)
Price
Qty
Total
0.05065000
1687.50000000
1,687.50
0.05066000
37850.60000000
39,538.10
0.05067000
17852.30000000
57,390.40
0.05068000
34215.00000000
91,605.40
0.05069000
32030.40000000
123,635.80
0.05070000
49826.20000000
173,462.00
0.05071000
39925.30000000
213,387.30
0.05072000
1687.50000000
215,074.80
0.05073000
41044.60000000
256,119.40
0.05074000
7161.10000000
263,280.50
0.05075000
49772.30000000
313,052.80
0.05077000
41881.30000000
354,934.10
0.05078000
5946.50000000
360,880.60
0.05079000
44098.00000000
404,978.60
0.05080000
17866.20000000
422,844.80
0.05082000
43455.10000000
466,299.90
0.05083000
14076.70000000
480,376.60
0.05086000
44092.50000000
524,469.10
0.05087000
109205.60000000
633,674.70
0.05089000
30592.70000000
664,267.40
|
||||||
| 2026-06-12 09:30:50 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3387.40000000
4,976.20
0.05060000
5326.30000000
10,302.50
0.05059000
34130.00000000
44,432.50
0.05058000
13349.20000000
57,781.70
0.05057000
51712.70000000
109,494.40
0.05056000
21107.90000000
130,602.30
0.05055000
56001.40000000
186,603.70
0.05054000
9609.50000000
196,213.20
0.05053000
61832.60000000
258,045.80
0.05052000
95832.30000000
353,878.10
0.05051000
41920.30000000
395,798.40
0.05050000
11589.50000000
407,387.90
0.05049000
37976.90000000
445,364.80
0.05048000
20440.40000000
465,805.20
0.05047000
93696.20000000
559,501.40
0.05046000
13575.10000000
573,076.50
0.05045000
96511.10000000
669,587.60
0.05044000
17547.60000000
687,135.20
0.05043000
39951.10000000
727,086.30
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
9514.50000000
11,202.00
0.05066000
31730.20000000
42,932.20
0.05067000
17852.30000000
60,784.50
0.05068000
34215.00000000
94,999.50
0.05069000
32030.40000000
127,029.90
0.05070000
49826.20000000
176,856.10
0.05071000
39925.30000000
216,781.40
0.05072000
1687.50000000
218,468.90
0.05073000
41044.60000000
259,513.50
0.05074000
7161.10000000
266,674.60
0.05075000
49772.30000000
316,446.90
0.05077000
41881.30000000
358,328.20
0.05078000
5946.50000000
364,274.70
0.05079000
44098.00000000
408,372.70
0.05080000
17866.20000000
426,238.90
0.05082000
43455.10000000
469,694.00
0.05083000
14076.70000000
483,770.70
0.05086000
44092.50000000
527,863.20
0.05087000
109205.60000000
637,068.80
|
||||||
| 2026-06-12 09:30:47 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3387.40000000
4,976.20
0.05060000
5326.30000000
10,302.50
0.05059000
34130.00000000
44,432.50
0.05058000
13349.20000000
57,781.70
0.05057000
51712.70000000
109,494.40
0.05056000
21107.90000000
130,602.30
0.05055000
56001.40000000
186,603.70
0.05054000
9609.50000000
196,213.20
0.05053000
61832.60000000
258,045.80
0.05052000
95832.30000000
353,878.10
0.05051000
41920.30000000
395,798.40
0.05050000
11589.50000000
407,387.90
0.05049000
37976.90000000
445,364.80
0.05048000
20440.40000000
465,805.20
0.05047000
93696.20000000
559,501.40
0.05046000
13575.10000000
573,076.50
0.05045000
96511.10000000
669,587.60
0.05044000
17547.60000000
687,135.20
0.05043000
39951.10000000
727,086.30
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
9514.50000000
11,202.00
0.05066000
31730.20000000
42,932.20
0.05067000
17852.30000000
60,784.50
0.05068000
34215.00000000
94,999.50
0.05069000
32030.40000000
127,029.90
0.05070000
49826.20000000
176,856.10
0.05071000
39925.30000000
216,781.40
0.05072000
1687.50000000
218,468.90
0.05073000
41044.60000000
259,513.50
0.05074000
7161.10000000
266,674.60
0.05075000
49772.30000000
316,446.90
0.05077000
41881.30000000
358,328.20
0.05078000
5946.50000000
364,274.70
0.05079000
44098.00000000
408,372.70
0.05080000
17866.20000000
426,238.90
0.05082000
43455.10000000
469,694.00
0.05083000
14076.70000000
483,770.70
0.05086000
44092.50000000
527,863.20
0.05087000
109205.60000000
637,068.80
|
||||||
| 2026-06-12 09:30:46 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
4077.80000000
4,077.80
0.05061000
8328.30000000
12,406.10
0.05060000
5326.30000000
17,732.40
0.05059000
13022.90000000
30,755.30
0.05058000
20355.70000000
51,111.00
0.05057000
59795.10000000
110,906.10
0.05056000
21107.90000000
132,014.00
0.05055000
56001.40000000
188,015.40
0.05054000
25774.30000000
213,789.70
0.05053000
61832.60000000
275,622.30
0.05052000
1687.50000000
277,309.80
0.05051000
41920.30000000
319,230.10
0.05050000
11589.50000000
330,819.60
0.05049000
37976.90000000
368,796.50
0.05048000
20440.40000000
389,236.90
0.05047000
93696.20000000
482,933.10
0.05046000
13575.10000000
496,508.20
0.05045000
96511.10000000
593,019.30
0.05044000
17547.60000000
610,566.90
0.05043000
39951.10000000
650,518.00
Asks (20 levels)
Price
Qty
Total
0.05064000
1687.50000000
1,687.50
0.05065000
2871.60000000
4,559.10
0.05066000
31730.20000000
36,289.30
0.05067000
17852.30000000
54,141.60
0.05068000
34215.00000000
88,356.60
0.05069000
32030.40000000
120,387.00
0.05070000
49826.20000000
170,213.20
0.05071000
39925.30000000
210,138.50
0.05072000
1687.50000000
211,826.00
0.05073000
41044.60000000
252,870.60
0.05074000
7161.10000000
260,031.70
0.05075000
49772.30000000
309,804.00
0.05077000
41881.30000000
351,685.30
0.05078000
5946.50000000
357,631.80
0.05079000
44098.00000000
401,729.80
0.05080000
17866.20000000
419,596.00
0.05082000
43455.10000000
463,051.10
0.05083000
14076.70000000
477,127.80
0.05086000
44092.50000000
521,220.30
0.05087000
109205.60000000
630,425.90
|
||||||
| 2026-06-12 09:30:43 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3387.40000000
5,074.90
0.05060000
6351.20000000
11,426.10
0.05059000
11491.10000000
22,917.20
0.05058000
5266.90000000
28,184.10
0.05057000
29452.20000000
57,636.30
0.05056000
21107.90000000
78,744.20
0.05055000
56001.40000000
134,745.60
0.05054000
25774.30000000
160,519.90
0.05053000
61832.60000000
222,352.50
0.05052000
1687.50000000
224,040.00
0.05051000
41920.30000000
265,960.30
0.05050000
167691.40000000
433,651.70
0.05049000
37976.90000000
471,628.60
0.05048000
20440.40000000
492,069.00
0.05047000
93696.20000000
585,765.20
0.05046000
13575.10000000
599,340.30
0.05045000
34011.10000000
633,351.40
0.05044000
80047.60000000
713,399.00
0.05043000
39951.10000000
753,350.10
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
7808.70000000
8,719.60
0.05066000
17852.30000000
26,571.90
0.05067000
25753.50000000
52,325.40
0.05068000
34215.00000000
86,540.40
0.05069000
32030.40000000
118,570.80
0.05070000
49826.20000000
168,397.00
0.05071000
39925.30000000
208,322.30
0.05072000
1687.50000000
210,009.80
0.05073000
41044.60000000
251,054.40
0.05074000
7161.10000000
258,215.50
0.05075000
49772.30000000
307,987.80
0.05077000
40193.80000000
348,181.60
0.05078000
5946.50000000
354,128.10
0.05079000
44098.00000000
398,226.10
0.05080000
17866.20000000
416,092.30
0.05082000
43455.10000000
459,547.40
0.05083000
14076.70000000
473,624.10
0.05086000
44092.50000000
517,716.60
0.05087000
109205.60000000
626,922.20
|
||||||
| 2026-06-12 09:30:42 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3387.40000000
5,074.90
0.05060000
6351.20000000
11,426.10
0.05059000
11491.10000000
22,917.20
0.05058000
5266.90000000
28,184.10
0.05057000
29452.20000000
57,636.30
0.05056000
21107.90000000
78,744.20
0.05055000
56001.40000000
134,745.60
0.05054000
25774.30000000
160,519.90
0.05053000
61832.60000000
222,352.50
0.05052000
1687.50000000
224,040.00
0.05051000
41920.30000000
265,960.30
0.05050000
167691.40000000
433,651.70
0.05049000
37976.90000000
471,628.60
0.05048000
20440.40000000
492,069.00
0.05047000
93696.20000000
585,765.20
0.05046000
13575.10000000
599,340.30
0.05045000
34011.10000000
633,351.40
0.05044000
80047.60000000
713,399.00
0.05043000
39951.10000000
753,350.10
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
7808.70000000
8,719.60
0.05066000
17852.30000000
26,571.90
0.05067000
25753.50000000
52,325.40
0.05068000
34215.00000000
86,540.40
0.05069000
32030.40000000
118,570.80
0.05070000
49826.20000000
168,397.00
0.05071000
39925.30000000
208,322.30
0.05072000
1687.50000000
210,009.80
0.05073000
41044.60000000
251,054.40
0.05074000
7161.10000000
258,215.50
0.05075000
49772.30000000
307,987.80
0.05077000
40193.80000000
348,181.60
0.05078000
5946.50000000
354,128.10
0.05079000
44098.00000000
398,226.10
0.05080000
17866.20000000
416,092.30
0.05082000
43455.10000000
459,547.40
0.05083000
14076.70000000
473,624.10
0.05086000
44092.50000000
517,716.60
0.05087000
109205.60000000
626,922.20
|
||||||
| 2026-06-12 09:30:41 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3387.40000000
5,074.90
0.05060000
6351.20000000
11,426.10
0.05059000
11491.10000000
22,917.20
0.05058000
5266.90000000
28,184.10
0.05057000
29452.20000000
57,636.30
0.05056000
21107.90000000
78,744.20
0.05055000
56001.40000000
134,745.60
0.05054000
25774.30000000
160,519.90
0.05053000
61832.60000000
222,352.50
0.05052000
1687.50000000
224,040.00
0.05051000
41920.30000000
265,960.30
0.05050000
167691.40000000
433,651.70
0.05049000
37976.90000000
471,628.60
0.05048000
20440.40000000
492,069.00
0.05047000
93696.20000000
585,765.20
0.05046000
13575.10000000
599,340.30
0.05045000
34011.10000000
633,351.40
0.05044000
80047.60000000
713,399.00
0.05043000
39951.10000000
753,350.10
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
7808.70000000
8,719.60
0.05066000
17852.30000000
26,571.90
0.05067000
25753.50000000
52,325.40
0.05068000
34215.00000000
86,540.40
0.05069000
32030.40000000
118,570.80
0.05070000
49826.20000000
168,397.00
0.05071000
39925.30000000
208,322.30
0.05072000
1687.50000000
210,009.80
0.05073000
41044.60000000
251,054.40
0.05074000
7161.10000000
258,215.50
0.05075000
49772.30000000
307,987.80
0.05077000
40193.80000000
348,181.60
0.05078000
5946.50000000
354,128.10
0.05079000
44098.00000000
398,226.10
0.05080000
17866.20000000
416,092.30
0.05082000
43455.10000000
459,547.40
0.05083000
14076.70000000
473,624.10
0.05086000
44092.50000000
517,716.60
0.05087000
109205.60000000
626,922.20
|
||||||
| 2026-06-12 09:30:39 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3387.40000000
5,074.90
0.05060000
6351.20000000
11,426.10
0.05059000
11491.10000000
22,917.20
0.05058000
5266.90000000
28,184.10
0.05057000
29452.20000000
57,636.30
0.05056000
21107.90000000
78,744.20
0.05055000
56001.40000000
134,745.60
0.05054000
25774.30000000
160,519.90
0.05053000
61832.60000000
222,352.50
0.05052000
1687.50000000
224,040.00
0.05051000
41920.30000000
265,960.30
0.05050000
167691.40000000
433,651.70
0.05049000
37976.90000000
471,628.60
0.05048000
20440.40000000
492,069.00
0.05047000
93696.20000000
585,765.20
0.05046000
13575.10000000
599,340.30
0.05045000
34011.10000000
633,351.40
0.05044000
80047.60000000
713,399.00
0.05043000
39951.10000000
753,350.10
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
2871.70000000
3,782.60
0.05066000
22788.70000000
26,571.30
0.05067000
25753.50000000
52,324.80
0.05068000
34215.00000000
86,539.80
0.05069000
32030.40000000
118,570.20
0.05070000
49826.20000000
168,396.40
0.05071000
39925.30000000
208,321.70
0.05072000
1687.50000000
210,009.20
0.05073000
41044.60000000
251,053.80
0.05074000
7161.10000000
258,214.90
0.05075000
49772.30000000
307,987.20
0.05077000
40193.80000000
348,181.00
0.05078000
5946.50000000
354,127.50
0.05079000
44098.00000000
398,225.50
0.05080000
17866.20000000
416,091.70
0.05082000
43455.10000000
459,546.80
0.05083000
14076.70000000
473,623.50
0.05086000
44092.50000000
517,716.00
0.05087000
109205.60000000
626,921.60
|
||||||
| 2026-06-12 09:30:38 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3387.40000000
5,074.90
0.05060000
6351.20000000
11,426.10
0.05059000
11491.10000000
22,917.20
0.05058000
5266.90000000
28,184.10
0.05057000
29452.20000000
57,636.30
0.05056000
21107.90000000
78,744.20
0.05055000
56001.40000000
134,745.60
0.05054000
25774.30000000
160,519.90
0.05053000
61832.60000000
222,352.50
0.05052000
1687.50000000
224,040.00
0.05051000
41920.30000000
265,960.30
0.05050000
167691.40000000
433,651.70
0.05049000
37976.90000000
471,628.60
0.05048000
20440.40000000
492,069.00
0.05047000
93696.20000000
585,765.20
0.05046000
13575.10000000
599,340.30
0.05045000
34011.10000000
633,351.40
0.05044000
80047.60000000
713,399.00
0.05043000
39951.10000000
753,350.10
Asks (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05064000
910.90000000
2,598.40
0.05065000
7809.10000000
10,407.50
0.05066000
17852.30000000
28,259.80
0.05067000
25753.50000000
54,013.30
0.05068000
34215.00000000
88,228.30
0.05069000
32030.40000000
120,258.70
0.05070000
49826.20000000
170,084.90
0.05071000
39925.30000000
210,010.20
0.05072000
1687.50000000
211,697.70
0.05073000
41044.60000000
252,742.30
0.05074000
7161.10000000
259,903.40
0.05075000
48084.80000000
307,988.20
0.05077000
40193.80000000
348,182.00
0.05078000
5946.50000000
354,128.50
0.05079000
44098.00000000
398,226.50
0.05080000
17866.20000000
416,092.70
0.05082000
43455.10000000
459,547.80
0.05083000
14076.70000000
473,624.50
0.05086000
44092.50000000
517,717.00
|
||||||
| 2026-06-12 09:30:37 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
3712.10000000
3,712.10
0.05060000
6540.90000000
10,253.00
0.05059000
11491.10000000
21,744.10
0.05058000
5266.90000000
27,011.00
0.05057000
29452.20000000
56,463.20
0.05056000
21107.90000000
77,571.10
0.05055000
56001.40000000
133,572.50
0.05054000
25774.30000000
159,346.80
0.05053000
61832.60000000
221,179.40
0.05052000
1687.50000000
222,866.90
0.05051000
41920.30000000
264,787.20
0.05050000
167691.40000000
432,478.60
0.05049000
37976.90000000
470,455.50
0.05048000
20440.40000000
490,895.90
0.05047000
93696.20000000
584,592.10
0.05046000
13575.10000000
598,167.20
0.05045000
34011.10000000
632,178.30
0.05044000
80047.60000000
712,225.90
0.05043000
39951.10000000
752,177.00
0.05042000
11605.10000000
763,782.10
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
7634.00000000
9,321.50
0.05064000
5849.00000000
15,170.50
0.05065000
16749.60000000
31,920.10
0.05066000
17852.30000000
49,772.40
0.05067000
25753.50000000
75,525.90
0.05068000
34215.00000000
109,740.90
0.05069000
32030.40000000
141,771.30
0.05070000
49826.20000000
191,597.50
0.05071000
39925.30000000
231,522.80
0.05072000
1687.50000000
233,210.30
0.05073000
41044.60000000
274,254.90
0.05074000
7161.10000000
281,416.00
0.05075000
48084.80000000
329,500.80
0.05077000
40193.80000000
369,694.60
0.05078000
5946.50000000
375,641.10
0.05079000
44098.00000000
419,739.10
0.05080000
17866.20000000
437,605.30
0.05082000
43455.10000000
481,060.40
0.05083000
14076.70000000
495,137.10
|
||||||
| 2026-06-12 09:30:36 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
3081.60000000
3,081.60
0.05060000
6547.20000000
9,628.80
0.05059000
11491.10000000
21,119.90
0.05058000
5266.90000000
26,386.80
0.05057000
29452.20000000
55,839.00
0.05056000
21107.90000000
76,946.90
0.05055000
56001.40000000
132,948.30
0.05054000
25774.30000000
158,722.60
0.05053000
61832.60000000
220,555.20
0.05052000
1687.50000000
222,242.70
0.05051000
41920.30000000
264,163.00
0.05050000
167691.40000000
431,854.40
0.05049000
37976.90000000
469,831.30
0.05048000
20440.40000000
490,271.70
0.05047000
93696.20000000
583,967.90
0.05046000
13575.10000000
597,543.00
0.05045000
34011.10000000
631,554.10
0.05044000
80047.60000000
711,601.70
0.05043000
39951.10000000
751,552.80
0.05042000
11605.10000000
763,157.90
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
5946.50000000
7,634.00
0.05064000
910.90000000
8,544.90
0.05065000
21686.90000000
30,231.80
0.05066000
17852.30000000
48,084.10
0.05067000
25753.50000000
73,837.60
0.05068000
34215.00000000
108,052.60
0.05069000
32030.40000000
140,083.00
0.05070000
49826.20000000
189,909.20
0.05071000
39925.30000000
229,834.50
0.05072000
1687.50000000
231,522.00
0.05073000
41044.60000000
272,566.60
0.05074000
7161.10000000
279,727.70
0.05075000
49772.30000000
329,500.00
0.05077000
40193.80000000
369,693.80
0.05078000
5946.50000000
375,640.30
0.05079000
44098.00000000
419,738.30
0.05080000
17866.20000000
437,604.50
0.05082000
43455.10000000
481,059.60
0.05083000
14076.70000000
495,136.30
|
||||||
| 2026-06-12 09:30:35 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3081.60000000
4,670.40
0.05060000
6547.20000000
11,217.60
0.05059000
19393.80000000
30,611.40
0.05058000
5266.90000000
35,878.30
0.05057000
29452.20000000
65,330.50
0.05056000
21107.90000000
86,438.40
0.05055000
56001.40000000
142,439.80
0.05054000
25774.30000000
168,214.10
0.05053000
61832.60000000
230,046.70
0.05052000
1687.50000000
231,734.20
0.05051000
41920.30000000
273,654.50
0.05050000
167691.40000000
441,345.90
0.05049000
37976.90000000
479,322.80
0.05048000
20440.40000000
499,763.20
0.05047000
93696.20000000
593,459.40
0.05046000
13575.10000000
607,034.50
0.05045000
34011.10000000
641,045.60
0.05044000
80047.60000000
721,093.20
0.05043000
39951.10000000
761,044.30
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
21686.90000000
22,597.80
0.05066000
17852.30000000
40,450.10
0.05067000
25753.50000000
66,203.60
0.05068000
34215.00000000
100,418.60
0.05069000
32030.40000000
132,449.00
0.05070000
49826.20000000
182,275.20
0.05071000
39925.30000000
222,200.50
0.05072000
1687.50000000
223,888.00
0.05073000
41044.60000000
264,932.60
0.05074000
7161.10000000
272,093.70
0.05075000
49772.30000000
321,866.00
0.05077000
40193.80000000
362,059.80
0.05078000
5946.50000000
368,006.30
0.05079000
44098.00000000
412,104.30
0.05080000
17866.20000000
429,970.50
0.05082000
43455.10000000
473,425.60
0.05083000
14076.70000000
487,502.30
0.05086000
44092.50000000
531,594.80
0.05087000
109205.60000000
640,800.40
|
||||||
| 2026-06-12 09:30:34 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3081.60000000
4,670.40
0.05060000
6547.20000000
11,217.60
0.05059000
19393.80000000
30,611.40
0.05058000
5266.90000000
35,878.30
0.05057000
29452.20000000
65,330.50
0.05056000
21107.90000000
86,438.40
0.05055000
56001.40000000
142,439.80
0.05054000
25774.30000000
168,214.10
0.05053000
61832.60000000
230,046.70
0.05052000
1687.50000000
231,734.20
0.05051000
41920.30000000
273,654.50
0.05050000
167691.40000000
441,345.90
0.05049000
37976.90000000
479,322.80
0.05048000
20440.40000000
499,763.20
0.05047000
93696.20000000
593,459.40
0.05046000
13575.10000000
607,034.50
0.05045000
34011.10000000
641,045.60
0.05044000
80047.60000000
721,093.20
0.05043000
39951.10000000
761,044.30
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
21686.90000000
22,597.80
0.05066000
17852.30000000
40,450.10
0.05067000
25753.50000000
66,203.60
0.05068000
34215.00000000
100,418.60
0.05069000
32030.40000000
132,449.00
0.05070000
49826.20000000
182,275.20
0.05071000
39925.30000000
222,200.50
0.05072000
1687.50000000
223,888.00
0.05073000
41044.60000000
264,932.60
0.05074000
7161.10000000
272,093.70
0.05075000
49772.30000000
321,866.00
0.05077000
40193.80000000
362,059.80
0.05078000
5946.50000000
368,006.30
0.05079000
44098.00000000
412,104.30
0.05080000
17866.20000000
429,970.50
0.05082000
43455.10000000
473,425.60
0.05083000
14076.70000000
487,502.30
0.05086000
44092.50000000
531,594.80
0.05087000
109205.60000000
640,800.40
|
||||||
| 2026-06-12 09:30:33 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3081.60000000
4,670.40
0.05060000
6547.20000000
11,217.60
0.05059000
19393.80000000
30,611.40
0.05058000
5266.90000000
35,878.30
0.05057000
29452.20000000
65,330.50
0.05056000
21107.90000000
86,438.40
0.05055000
56001.40000000
142,439.80
0.05054000
25774.30000000
168,214.10
0.05053000
61832.60000000
230,046.70
0.05052000
1687.50000000
231,734.20
0.05051000
41920.30000000
273,654.50
0.05050000
167691.40000000
441,345.90
0.05049000
37976.90000000
479,322.80
0.05048000
20440.40000000
499,763.20
0.05047000
93696.20000000
593,459.40
0.05046000
13575.10000000
607,034.50
0.05045000
34011.10000000
641,045.60
0.05044000
80047.60000000
721,093.20
0.05043000
39951.10000000
761,044.30
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
21686.90000000
22,597.80
0.05066000
17852.30000000
40,450.10
0.05067000
25753.50000000
66,203.60
0.05068000
33820.30000000
100,023.90
0.05069000
32425.10000000
132,449.00
0.05070000
49826.20000000
182,275.20
0.05071000
39925.30000000
222,200.50
0.05072000
1687.50000000
223,888.00
0.05073000
41044.60000000
264,932.60
0.05074000
7161.10000000
272,093.70
0.05075000
49772.30000000
321,866.00
0.05077000
40193.80000000
362,059.80
0.05078000
5946.50000000
368,006.30
0.05079000
44098.00000000
412,104.30
0.05080000
17866.20000000
429,970.50
0.05082000
43455.10000000
473,425.60
0.05083000
14076.70000000
487,502.30
0.05086000
44092.50000000
531,594.80
0.05087000
109205.60000000
640,800.40
|
||||||
| 2026-06-12 09:30:32 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1588.80000000
1,588.80
0.05061000
3081.60000000
4,670.40
0.05060000
6547.20000000
11,217.60
0.05059000
19393.80000000
30,611.40
0.05058000
5266.90000000
35,878.30
0.05057000
29452.20000000
65,330.50
0.05056000
21107.90000000
86,438.40
0.05055000
56001.40000000
142,439.80
0.05054000
25774.30000000
168,214.10
0.05053000
61832.60000000
230,046.70
0.05052000
1687.50000000
231,734.20
0.05051000
41920.30000000
273,654.50
0.05050000
167691.40000000
441,345.90
0.05049000
37976.90000000
479,322.80
0.05048000
20440.40000000
499,763.20
0.05047000
93696.20000000
593,459.40
0.05046000
13575.10000000
607,034.50
0.05045000
34011.10000000
641,045.60
0.05044000
80047.60000000
721,093.20
0.05043000
39951.10000000
761,044.30
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
21686.90000000
22,597.80
0.05066000
17852.30000000
40,450.10
0.05067000
25753.50000000
66,203.60
0.05068000
33820.30000000
100,023.90
0.05069000
32425.10000000
132,449.00
0.05070000
49826.20000000
182,275.20
0.05071000
39925.30000000
222,200.50
0.05072000
1687.50000000
223,888.00
0.05073000
41044.60000000
264,932.60
0.05074000
7161.10000000
272,093.70
0.05075000
49772.30000000
321,866.00
0.05077000
40193.80000000
362,059.80
0.05078000
5946.50000000
368,006.30
0.05079000
44098.00000000
412,104.30
0.05080000
17866.20000000
429,970.50
0.05082000
43455.10000000
473,425.60
0.05083000
14076.70000000
487,502.30
0.05086000
44092.50000000
531,594.80
0.05087000
109205.60000000
640,800.40
|
||||||
| 2026-06-12 09:30:31 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3081.60000000
4,769.10
0.05060000
6547.20000000
11,316.30
0.05059000
19393.80000000
30,710.10
0.05058000
5266.90000000
35,977.00
0.05057000
29452.20000000
65,429.20
0.05056000
21107.90000000
86,537.10
0.05055000
56001.40000000
142,538.50
0.05054000
25774.30000000
168,312.80
0.05053000
61832.60000000
230,145.40
0.05052000
1687.50000000
231,832.90
0.05051000
41920.30000000
273,753.20
0.05050000
167691.40000000
441,444.60
0.05049000
37976.90000000
479,421.50
0.05048000
20440.40000000
499,861.90
0.05047000
93696.20000000
593,558.10
0.05046000
13575.10000000
607,133.20
0.05045000
34011.10000000
641,144.30
0.05044000
80047.60000000
721,191.90
0.05043000
39951.10000000
761,143.00
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
7809.00000000
8,719.90
0.05066000
17852.30000000
26,572.20
0.05067000
25753.50000000
52,325.70
0.05068000
33820.30000000
86,146.00
0.05069000
32425.10000000
118,571.10
0.05070000
49826.20000000
168,397.30
0.05071000
39925.30000000
208,322.60
0.05072000
1687.50000000
210,010.10
0.05073000
41044.60000000
251,054.70
0.05074000
7161.10000000
258,215.80
0.05075000
49772.30000000
307,988.10
0.05077000
40193.80000000
348,181.90
0.05078000
5946.50000000
354,128.40
0.05079000
44098.00000000
398,226.40
0.05080000
17866.20000000
416,092.60
0.05082000
43455.10000000
459,547.70
0.05083000
14076.70000000
473,624.40
0.05086000
44092.50000000
517,716.90
0.05087000
109205.60000000
626,922.50
|
||||||
| 2026-06-12 09:30:30 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
3081.60000000
3,081.60
0.05060000
6547.20000000
9,628.80
0.05059000
6548.30000000
16,177.10
0.05058000
11076.00000000
27,253.10
0.05057000
27119.00000000
54,372.10
0.05056000
21107.90000000
75,480.00
0.05055000
56001.40000000
131,481.40
0.05054000
25774.30000000
157,255.70
0.05053000
61832.60000000
219,088.30
0.05052000
1687.50000000
220,775.80
0.05051000
41920.30000000
262,696.10
0.05050000
167691.40000000
430,387.50
0.05049000
37976.90000000
468,364.40
0.05048000
20440.40000000
488,804.80
0.05047000
93696.20000000
582,501.00
0.05046000
13575.10000000
596,076.10
0.05045000
34011.10000000
630,087.20
0.05044000
80047.60000000
710,134.80
0.05043000
39951.10000000
750,085.90
0.05042000
11605.10000000
761,691.00
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
7634.00000000
9,321.50
0.05064000
7033.50000000
16,355.00
0.05065000
1687.50000000
18,042.50
0.05066000
17852.30000000
35,894.80
0.05067000
25753.50000000
61,648.30
0.05068000
33820.30000000
95,468.60
0.05069000
32425.10000000
127,893.70
0.05070000
49826.20000000
177,719.90
0.05071000
39925.30000000
217,645.20
0.05072000
1687.50000000
219,332.70
0.05073000
41044.60000000
260,377.30
0.05074000
7161.10000000
267,538.40
0.05075000
48084.80000000
315,623.20
0.05077000
40193.80000000
355,817.00
0.05078000
5946.50000000
361,763.50
0.05079000
44098.00000000
405,861.50
0.05080000
17866.20000000
423,727.70
0.05082000
43455.10000000
467,182.80
0.05083000
14076.70000000
481,259.50
|
||||||
| 2026-06-12 09:30:28 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3598.20000000
5,285.70
0.05060000
6547.20000000
11,832.90
0.05059000
6548.30000000
18,381.20
0.05058000
5266.90000000
23,648.10
0.05057000
29404.20000000
53,052.30
0.05056000
21107.90000000
74,160.20
0.05055000
56001.40000000
130,161.60
0.05054000
25774.30000000
155,935.90
0.05053000
61832.60000000
217,768.50
0.05052000
1687.50000000
219,456.00
0.05051000
41920.30000000
261,376.30
0.05050000
167691.40000000
429,067.70
0.05049000
37976.90000000
467,044.60
0.05048000
20440.40000000
487,485.00
0.05047000
93696.20000000
581,181.20
0.05046000
13575.10000000
594,756.30
0.05045000
34011.10000000
628,767.40
0.05044000
80047.60000000
708,815.00
0.05043000
39951.10000000
748,766.10
Asks (20 levels)
Price
Qty
Total
0.05063000
7634.00000000
7,634.00
0.05064000
910.90000000
8,544.90
0.05065000
21687.00000000
30,231.90
0.05066000
17852.30000000
48,084.20
0.05067000
25753.50000000
73,837.70
0.05068000
33820.30000000
107,658.00
0.05069000
32425.10000000
140,083.10
0.05070000
49826.20000000
189,909.30
0.05071000
39925.30000000
229,834.60
0.05072000
1687.50000000
231,522.10
0.05073000
41044.60000000
272,566.70
0.05074000
7161.10000000
279,727.80
0.05075000
48084.80000000
327,812.60
0.05077000
40193.80000000
368,006.40
0.05078000
5946.50000000
373,952.90
0.05079000
44098.00000000
418,050.90
0.05080000
17866.20000000
435,917.10
0.05082000
43455.10000000
479,372.20
0.05083000
14076.70000000
493,448.90
0.05086000
44092.50000000
537,541.40
|
||||||
| 2026-06-12 09:30:27 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3642.90000000
3,642.90
0.05061000
4462.80000000
8,105.70
0.05060000
11369.60000000
19,475.30
0.05059000
3687.50000000
23,162.80
0.05058000
6866.70000000
30,029.50
0.05057000
29351.90000000
59,381.40
0.05056000
21107.90000000
80,489.30
0.05055000
56001.40000000
136,490.70
0.05054000
25774.30000000
162,265.00
0.05053000
61832.60000000
224,097.60
0.05052000
1687.50000000
225,785.10
0.05051000
41920.30000000
267,705.40
0.05050000
167691.40000000
435,396.80
0.05049000
37976.90000000
473,373.70
0.05048000
20440.40000000
493,814.10
0.05047000
93696.20000000
587,510.30
0.05046000
13575.10000000
601,085.40
0.05045000
34011.10000000
635,096.50
0.05044000
80047.60000000
715,144.10
0.05043000
39951.10000000
755,095.20
Asks (20 levels)
Price
Qty
Total
0.05064000
910.90000000
910.90
0.05065000
21686.70000000
22,597.60
0.05066000
17852.30000000
40,449.90
0.05067000
25753.50000000
66,203.40
0.05068000
33820.30000000
100,023.70
0.05069000
32425.10000000
132,448.80
0.05070000
49826.20000000
182,275.00
0.05071000
39925.30000000
222,200.30
0.05072000
1687.50000000
223,887.80
0.05073000
41044.60000000
264,932.40
0.05074000
7161.10000000
272,093.50
0.05075000
49772.30000000
321,865.80
0.05077000
40193.80000000
362,059.60
0.05078000
5946.50000000
368,006.10
0.05079000
44098.00000000
412,104.10
0.05080000
17866.20000000
429,970.30
0.05082000
43455.10000000
473,425.40
0.05083000
14076.70000000
487,502.10
0.05086000
44092.50000000
531,594.60
0.05087000
109205.60000000
640,800.20
|
||||||
| 2026-06-12 09:30:26 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05062000
3642.90000000
5,330.40
0.05061000
4462.80000000
9,793.20
0.05060000
11369.60000000
21,162.80
0.05059000
3687.50000000
24,850.30
0.05058000
6866.70000000
31,717.00
0.05057000
29351.90000000
61,068.90
0.05056000
21107.90000000
82,176.80
0.05055000
56001.40000000
138,178.20
0.05054000
25774.30000000
163,952.50
0.05053000
61832.60000000
225,785.10
0.05052000
1687.50000000
227,472.60
0.05051000
41920.30000000
269,392.90
0.05050000
167691.40000000
437,084.30
0.05049000
37976.90000000
475,061.20
0.05048000
20440.40000000
495,501.60
0.05047000
93696.20000000
589,197.80
0.05046000
13575.10000000
602,772.90
0.05045000
34011.10000000
636,784.00
0.05044000
80047.60000000
716,831.60
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
21686.70000000
23,120.00
0.05066000
17852.30000000
40,972.30
0.05067000
25753.50000000
66,725.80
0.05068000
33820.30000000
100,546.10
0.05069000
32425.10000000
132,971.20
0.05070000
49826.20000000
182,797.40
0.05071000
39925.30000000
222,722.70
0.05072000
1687.50000000
224,410.20
0.05073000
41044.60000000
265,454.80
0.05074000
7161.10000000
272,615.90
0.05075000
49772.30000000
322,388.20
0.05077000
40193.80000000
362,582.00
0.05078000
5946.50000000
368,528.50
0.05079000
44098.00000000
412,626.50
0.05080000
17866.20000000
430,492.70
0.05082000
43455.10000000
473,947.80
0.05083000
14076.70000000
488,024.50
0.05086000
44092.50000000
532,117.00
0.05087000
109205.60000000
641,322.60
|
||||||
| 2026-06-12 09:30:25 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
3642.90000000
3,642.90
0.05061000
4462.80000000
8,105.70
0.05060000
11369.60000000
19,475.30
0.05059000
3687.50000000
23,162.80
0.05058000
6866.70000000
30,029.50
0.05057000
29351.90000000
59,381.40
0.05056000
21107.90000000
80,489.30
0.05055000
56001.40000000
136,490.70
0.05054000
25774.30000000
162,265.00
0.05053000
61832.60000000
224,097.60
0.05052000
1687.50000000
225,785.10
0.05051000
41920.30000000
267,705.40
0.05050000
167691.40000000
435,396.80
0.05049000
37976.90000000
473,373.70
0.05048000
20440.40000000
493,814.10
0.05047000
93696.20000000
587,510.30
0.05046000
13575.10000000
601,085.40
0.05045000
34011.10000000
635,096.50
0.05044000
80047.60000000
715,144.10
0.05043000
39951.10000000
755,095.20
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
21686.70000000
23,120.00
0.05066000
17852.30000000
40,972.30
0.05067000
25753.50000000
66,725.80
0.05068000
33820.30000000
100,546.10
0.05069000
32425.10000000
132,971.20
0.05070000
49826.20000000
182,797.40
0.05071000
39925.30000000
222,722.70
0.05072000
1687.50000000
224,410.20
0.05073000
41044.60000000
265,454.80
0.05074000
7161.10000000
272,615.90
0.05075000
49772.30000000
322,388.20
0.05077000
40193.80000000
362,582.00
0.05078000
5946.50000000
368,528.50
0.05079000
44098.00000000
412,626.50
0.05080000
17866.20000000
430,492.70
0.05082000
43455.10000000
473,947.80
0.05083000
14076.70000000
488,024.50
0.05086000
44092.50000000
532,117.00
0.05087000
109205.60000000
641,322.60
|
||||||
| 2026-06-12 09:30:24 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
4462.80000000
6,150.30
0.05060000
11369.60000000
17,519.90
0.05059000
5990.00000000
23,509.90
0.05058000
6471.50000000
29,981.40
0.05057000
29747.20000000
59,728.60
0.05056000
21107.90000000
80,836.50
0.05055000
56001.40000000
136,837.90
0.05054000
25774.30000000
162,612.20
0.05053000
61832.60000000
224,444.80
0.05052000
1687.50000000
226,132.30
0.05051000
41920.30000000
268,052.60
0.05050000
167691.40000000
435,744.00
0.05049000
37976.90000000
473,720.90
0.05048000
20440.40000000
494,161.30
0.05047000
93696.20000000
587,857.50
0.05046000
13575.10000000
601,432.60
0.05045000
34011.10000000
635,443.70
0.05044000
80047.60000000
715,491.30
0.05043000
39951.10000000
755,442.40
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
2871.70000000
4,305.00
0.05066000
22788.60000000
27,093.60
0.05067000
25753.50000000
52,847.10
0.05068000
33820.30000000
86,667.40
0.05069000
32425.10000000
119,092.50
0.05070000
49826.20000000
168,918.70
0.05071000
39925.30000000
208,844.00
0.05072000
1687.50000000
210,531.50
0.05073000
41044.60000000
251,576.10
0.05074000
7161.10000000
258,737.20
0.05075000
49772.30000000
308,509.50
0.05077000
40193.80000000
348,703.30
0.05078000
5946.50000000
354,649.80
0.05079000
44098.00000000
398,747.80
0.05080000
17866.20000000
416,614.00
0.05082000
43455.10000000
460,069.10
0.05083000
14076.70000000
474,145.80
0.05086000
44092.50000000
518,238.30
0.05087000
109205.60000000
627,443.90
|
||||||
| 2026-06-12 09:30:23 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
4462.80000000
6,150.30
0.05060000
11369.60000000
17,519.90
0.05059000
3687.50000000
21,207.40
0.05058000
6471.50000000
27,678.90
0.05057000
29747.20000000
57,426.10
0.05056000
21107.90000000
78,534.00
0.05055000
56001.40000000
134,535.40
0.05054000
25774.30000000
160,309.70
0.05053000
61832.60000000
222,142.30
0.05052000
1687.50000000
223,829.80
0.05051000
41920.30000000
265,750.10
0.05050000
167691.40000000
433,441.50
0.05049000
37976.90000000
471,418.40
0.05048000
20440.40000000
491,858.80
0.05047000
93696.20000000
585,555.00
0.05046000
13575.10000000
599,130.10
0.05045000
34011.10000000
633,141.20
0.05044000
80047.60000000
713,188.80
0.05043000
39951.10000000
753,139.90
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
2871.70000000
4,305.00
0.05066000
22788.60000000
27,093.60
0.05067000
25753.50000000
52,847.10
0.05068000
33820.30000000
86,667.40
0.05069000
32425.10000000
119,092.50
0.05070000
49826.20000000
168,918.70
0.05071000
39925.30000000
208,844.00
0.05072000
1687.50000000
210,531.50
0.05073000
41044.60000000
251,576.10
0.05074000
7161.10000000
258,737.20
0.05075000
49772.30000000
308,509.50
0.05077000
40193.80000000
348,703.30
0.05078000
5946.50000000
354,649.80
0.05079000
44098.00000000
398,747.80
0.05080000
17866.20000000
416,614.00
0.05082000
43455.10000000
460,069.10
0.05083000
14076.70000000
474,145.80
0.05086000
44092.50000000
518,238.30
0.05087000
109205.60000000
627,443.90
|
||||||
| 2026-06-12 09:30:21 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05063000
1687.50000000
1,687.50
0.05062000
3664.60000000
5,352.10
0.05061000
4462.80000000
9,814.90
0.05060000
11369.60000000
21,184.50
0.05059000
3687.50000000
24,872.00
0.05058000
6471.50000000
31,343.50
0.05057000
29747.20000000
61,090.70
0.05056000
21107.90000000
82,198.60
0.05055000
56001.40000000
138,200.00
0.05054000
25774.30000000
163,974.30
0.05053000
61832.60000000
225,806.90
0.05052000
1687.50000000
227,494.40
0.05051000
41920.30000000
269,414.70
0.05050000
167691.40000000
437,106.10
0.05049000
37976.90000000
475,083.00
0.05048000
20440.40000000
495,523.40
0.05047000
93696.20000000
589,219.60
0.05046000
13575.10000000
602,794.70
0.05045000
34011.10000000
636,805.80
0.05044000
80047.60000000
716,853.40
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
2871.70000000
4,305.00
0.05066000
22788.60000000
27,093.60
0.05067000
25753.50000000
52,847.10
0.05068000
33820.30000000
86,667.40
0.05069000
32425.10000000
119,092.50
0.05070000
49826.20000000
168,918.70
0.05071000
39925.30000000
208,844.00
0.05072000
1687.50000000
210,531.50
0.05073000
41044.60000000
251,576.10
0.05074000
7161.10000000
258,737.20
0.05075000
49772.30000000
308,509.50
0.05077000
40193.80000000
348,703.30
0.05078000
5946.50000000
354,649.80
0.05079000
44098.00000000
398,747.80
0.05080000
17866.20000000
416,614.00
0.05082000
43455.10000000
460,069.10
0.05083000
14076.70000000
474,145.80
0.05086000
44092.50000000
518,238.30
0.05087000
109205.60000000
627,443.90
|
||||||
| 2026-06-12 09:30:20 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
4462.80000000
6,150.30
0.05060000
11369.60000000
17,519.90
0.05059000
3687.50000000
21,207.40
0.05058000
6471.50000000
27,678.90
0.05057000
29747.20000000
57,426.10
0.05056000
21107.90000000
78,534.00
0.05055000
56001.40000000
134,535.40
0.05054000
25774.30000000
160,309.70
0.05053000
61832.60000000
222,142.30
0.05052000
1687.50000000
223,829.80
0.05051000
43269.10000000
267,098.90
0.05050000
167691.40000000
434,790.30
0.05049000
37976.90000000
472,767.20
0.05048000
20440.40000000
493,207.60
0.05047000
93696.20000000
586,903.80
0.05046000
13575.10000000
600,478.90
0.05045000
34011.10000000
634,490.00
0.05044000
80047.60000000
714,537.60
0.05043000
39951.10000000
754,488.70
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
2871.70000000
4,305.00
0.05066000
22788.60000000
27,093.60
0.05067000
25753.50000000
52,847.10
0.05068000
33820.30000000
86,667.40
0.05069000
32030.40000000
118,697.80
0.05070000
49826.20000000
168,524.00
0.05071000
39925.30000000
208,449.30
0.05072000
1687.50000000
210,136.80
0.05073000
41044.60000000
251,181.40
0.05074000
7161.10000000
258,342.50
0.05075000
49772.30000000
308,114.80
0.05077000
40193.80000000
348,308.60
0.05078000
5946.50000000
354,255.10
0.05079000
44098.00000000
398,353.10
0.05080000
17866.20000000
416,219.30
0.05082000
43455.10000000
459,674.40
0.05083000
14076.70000000
473,751.10
0.05086000
44092.50000000
517,843.60
0.05087000
109205.60000000
627,049.20
|
||||||
| 2026-06-12 09:30:19 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
4561.50000000
4,561.50
0.05061000
4462.80000000
9,024.30
0.05060000
11369.60000000
20,393.90
0.05059000
3687.50000000
24,081.40
0.05058000
6471.50000000
30,552.90
0.05057000
29747.20000000
60,300.10
0.05056000
21107.90000000
81,408.00
0.05055000
56001.40000000
137,409.40
0.05054000
25774.30000000
163,183.70
0.05053000
61832.60000000
225,016.30
0.05052000
1687.50000000
226,703.80
0.05051000
41920.30000000
268,624.10
0.05050000
167691.40000000
436,315.50
0.05049000
37976.90000000
474,292.40
0.05048000
20440.40000000
494,732.80
0.05047000
93696.20000000
588,429.00
0.05046000
13575.10000000
602,004.10
0.05045000
34011.10000000
636,015.20
0.05044000
80047.60000000
716,062.80
0.05043000
39951.10000000
756,013.90
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
2871.70000000
4,305.00
0.05066000
22788.60000000
27,093.60
0.05067000
25753.50000000
52,847.10
0.05068000
33820.30000000
86,667.40
0.05069000
32030.40000000
118,697.80
0.05070000
49826.20000000
168,524.00
0.05071000
39925.30000000
208,449.30
0.05072000
1687.50000000
210,136.80
0.05073000
41044.60000000
251,181.40
0.05074000
7161.10000000
258,342.50
0.05075000
49772.30000000
308,114.80
0.05077000
40193.80000000
348,308.60
0.05078000
5946.50000000
354,255.10
0.05079000
44098.00000000
398,353.10
0.05080000
17866.20000000
416,219.30
0.05082000
43455.10000000
459,674.40
0.05083000
14076.70000000
473,751.10
0.05086000
44092.50000000
517,843.60
0.05087000
109205.60000000
627,049.20
|
||||||
| 2026-06-12 09:30:18 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
4462.80000000
6,150.30
0.05060000
4428.10000000
10,578.40
0.05059000
10556.20000000
21,134.60
0.05058000
6471.50000000
27,606.10
0.05057000
29747.20000000
57,353.30
0.05056000
21107.90000000
78,461.20
0.05055000
56001.40000000
134,462.60
0.05054000
25774.30000000
160,236.90
0.05053000
61832.60000000
222,069.50
0.05052000
1687.50000000
223,757.00
0.05051000
41920.30000000
265,677.30
0.05050000
167691.40000000
433,368.70
0.05049000
37976.90000000
471,345.60
0.05048000
20440.40000000
491,786.00
0.05047000
93696.20000000
585,482.20
0.05046000
13575.10000000
599,057.30
0.05045000
34011.10000000
633,068.40
0.05044000
80047.60000000
713,116.00
0.05043000
39951.10000000
753,067.10
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
21687.00000000
23,120.30
0.05066000
18247.20000000
41,367.50
0.05067000
25753.50000000
67,121.00
0.05068000
33820.30000000
100,941.30
0.05069000
32030.40000000
132,971.70
0.05070000
49826.20000000
182,797.90
0.05071000
39925.30000000
222,723.20
0.05072000
1687.50000000
224,410.70
0.05073000
41044.60000000
265,455.30
0.05074000
7161.10000000
272,616.40
0.05075000
49772.30000000
322,388.70
0.05077000
40193.80000000
362,582.50
0.05078000
5946.50000000
368,529.00
0.05079000
44098.00000000
412,627.00
0.05080000
17866.20000000
430,493.20
0.05082000
43455.10000000
473,948.30
0.05083000
14076.70000000
488,025.00
0.05086000
44092.50000000
532,117.50
0.05087000
109205.60000000
641,323.10
|
||||||
| 2026-06-12 09:30:17 | 0.0506 | 0.0506 | 0.0000 | 0.040% | 664325160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05061000
3008.20000000
4,695.70
0.05060000
4428.10000000
9,123.80
0.05059000
10556.20000000
19,680.00
0.05058000
6471.50000000
26,151.50
0.05057000
21664.80000000
47,816.30
0.05056000
29190.30000000
77,006.60
0.05055000
56001.40000000
133,008.00
0.05054000
25774.30000000
158,782.30
0.05053000
61832.60000000
220,614.90
0.05052000
1687.50000000
222,302.40
0.05051000
41920.30000000
264,222.70
0.05050000
167691.40000000
431,914.10
0.05049000
37976.90000000
469,891.00
0.05048000
20440.40000000
490,331.40
0.05047000
92003.10000000
582,334.50
0.05046000
13575.10000000
595,909.60
0.05045000
34011.10000000
629,920.70
0.05044000
80047.60000000
709,968.30
0.05043000
39951.10000000
749,919.40
Asks (20 levels)
Price
Qty
Total
0.05064000
1433.30000000
1,433.30
0.05065000
21687.00000000
23,120.30
0.05066000
18247.20000000
41,367.50
0.05067000
25753.50000000
67,121.00
0.05068000
33820.30000000
100,941.30
0.05069000
32030.40000000
132,971.70
0.05070000
49826.20000000
182,797.90
0.05071000
39925.30000000
222,723.20
0.05072000
1687.50000000
224,410.70
0.05073000
41044.60000000
265,455.30
0.05074000
7161.10000000
272,616.40
0.05075000
49772.30000000
322,388.70
0.05077000
40193.80000000
362,582.50
0.05078000
5946.50000000
368,529.00
0.05079000
44098.00000000
412,627.00
0.05080000
17866.20000000
430,493.20
0.05082000
43455.10000000
473,948.30
0.05083000
14076.70000000
488,025.00
0.05086000
44092.50000000
532,117.50
0.05087000
109205.60000000
641,323.10
|
||||||
| 2026-06-12 09:30:16 | 0.0506 | 0.0506 | 0.0000 | 0.020% | 664325135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05061000
1687.50000000
1,687.50
0.05060000
4428.10000000
6,115.60
0.05059000
8630.10000000
14,745.70
0.05058000
5287.30000000
20,033.00
0.05057000
19432.00000000
39,465.00
0.05056000
29190.30000000
68,655.30
0.05055000
56001.40000000
124,656.70
0.05054000
25774.30000000
150,431.00
0.05053000
61832.60000000
212,263.60
0.05052000
1687.50000000
213,951.10
0.05051000
41920.30000000
255,871.40
0.05050000
167691.40000000
423,562.80
0.05049000
37976.90000000
461,539.70
0.05048000
20440.40000000
481,980.10
0.05047000
92003.10000000
573,983.20
0.05046000
13575.10000000
587,558.30
0.05045000
34011.10000000
621,569.40
0.05044000
80047.60000000
701,617.00
0.05043000
39951.10000000
741,568.10
0.05042000
13299.90000000
754,868.00
Asks (20 levels)
Price
Qty
Total
0.05062000
1687.50000000
1,687.50
0.05063000
7634.00000000
9,321.50
0.05064000
7810.00000000
17,131.50
0.05065000
15565.40000000
32,696.90
0.05066000
2082.40000000
34,779.30
0.05067000
56096.40000000
90,875.70
0.05068000
33820.30000000
124,696.00
0.05069000
32030.40000000
156,726.40
0.05070000
49826.20000000
206,552.60
0.05071000
56090.10000000
262,642.70
0.05072000
1687.50000000
264,330.20
0.05073000
41044.60000000
305,374.80
0.05074000
7161.10000000
312,535.90
0.05075000
48084.80000000
360,620.70
0.05077000
40193.80000000
400,814.50
0.05078000
5946.50000000
406,761.00
0.05079000
44098.00000000
450,859.00
0.05080000
17866.20000000
468,725.20
0.05082000
43455.10000000
512,180.30
0.05083000
14076.70000000
526,257.00
|
||||||