SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 08:05:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
15510.50000000
15,510.50
0.04972000
1687.50000000
17,198.00
0.04971000
6717.70000000
23,915.70
0.04970000
1687.50000000
25,603.20
0.04969000
4892.90000000
30,496.10
0.04968000
42077.00000000
72,573.10
0.04967000
66489.90000000
139,063.00
0.04966000
46564.80000000
185,627.80
0.04965000
19852.30000000
205,480.10
0.04964000
72084.30000000
277,564.40
0.04963000
3698.30000000
281,262.70
0.04962000
59186.50000000
340,449.20
0.04961000
19864.70000000
360,313.90
0.04960000
25910.30000000
386,224.20
0.04959000
90608.20000000
476,832.40
0.04958000
7749.60000000
484,582.00
0.04957000
45856.10000000
530,438.10
0.04956000
14391.10000000
544,829.20
0.04955000
104623.20000000
649,452.40
0.04954000
14560.60000000
664,013.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4892.90000000
6,580.40
0.04976000
3687.50000000
10,267.90
0.04977000
23875.30000000
34,143.20
0.04978000
13003.50000000
47,146.70
0.04979000
6999.60000000
54,146.30
0.04980000
31687.50000000
85,833.80
0.04981000
13800.20000000
99,634.00
0.04982000
22843.60000000
122,477.60
0.04983000
48019.60000000
170,497.20
0.04984000
19796.50000000
190,293.70
0.04985000
5710.50000000
196,004.20
0.04986000
35489.40000000
231,493.60
0.04987000
13208.30000000
244,701.90
0.04988000
11716.00000000
256,417.90
0.04989000
36079.90000000
292,497.80
0.04990000
10012.30000000
302,510.10
0.04991000
40364.30000000
342,874.40
0.04993000
22115.60000000
364,990.00
0.04994000
33777.50000000
398,767.50
|
||||||
| 2026-06-12 08:05:45 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
15513.50000000
17,201.00
0.04971000
1687.50000000
18,888.50
0.04970000
6718.70000000
25,607.20
0.04969000
3687.50000000
29,294.70
0.04968000
12939.70000000
42,234.40
0.04967000
3687.50000000
45,921.90
0.04966000
46564.80000000
92,486.70
0.04965000
66365.80000000
158,852.50
0.04964000
72084.30000000
230,936.80
0.04963000
1687.50000000
232,624.30
0.04962000
59186.50000000
291,810.80
0.04961000
19864.70000000
311,675.50
0.04960000
25910.30000000
337,585.80
0.04959000
80525.00000000
418,110.80
0.04958000
7749.60000000
425,860.40
0.04957000
45856.10000000
471,716.50
0.04956000
9752.00000000
481,468.50
0.04955000
104623.20000000
586,091.70
0.04954000
14560.60000000
600,652.30
Asks (20 levels)
Price
Qty
Total
0.04974000
29140.30000000
29,140.30
0.04975000
3687.50000000
32,827.80
0.04976000
9115.20000000
41,943.00
0.04977000
23875.30000000
65,818.30
0.04978000
13003.50000000
78,821.80
0.04979000
26144.30000000
104,966.10
0.04980000
62030.40000000
166,996.50
0.04981000
13800.20000000
180,796.70
0.04982000
3698.90000000
184,495.60
0.04983000
48019.60000000
232,515.20
0.04984000
19796.50000000
252,311.70
0.04985000
5710.50000000
258,022.20
0.04986000
35489.40000000
293,511.60
0.04987000
13208.30000000
306,719.90
0.04988000
11716.00000000
318,435.90
0.04989000
36079.90000000
354,515.80
0.04990000
8324.80000000
362,840.60
0.04991000
40364.30000000
403,204.90
0.04993000
22115.60000000
425,320.50
0.04994000
33777.50000000
459,098.00
|
||||||
| 2026-06-12 08:05:44 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
45856.10000000
45,856.10
0.04970000
6718.70000000
52,574.80
0.04969000
3687.50000000
56,262.30
0.04968000
12939.70000000
69,202.00
0.04967000
3687.50000000
72,889.50
0.04966000
46564.80000000
119,454.30
0.04965000
66365.80000000
185,820.10
0.04964000
72084.30000000
257,904.40
0.04963000
3687.50000000
261,591.90
0.04962000
59186.50000000
320,778.40
0.04961000
19864.70000000
340,643.10
0.04960000
25910.30000000
366,553.40
0.04959000
80525.00000000
447,078.40
0.04958000
7749.60000000
454,828.00
0.04957000
45856.10000000
500,684.10
0.04956000
9752.00000000
510,436.10
0.04955000
104623.20000000
615,059.30
0.04954000
14560.60000000
629,619.90
0.04953000
32030.40000000
661,650.30
0.04952000
19856.30000000
681,506.60
Asks (20 levels)
Price
Qty
Total
0.04972000
112.60000000
112.60
0.04974000
29140.30000000
29,252.90
0.04975000
3687.50000000
32,940.40
0.04976000
9115.20000000
42,055.60
0.04977000
23875.30000000
65,930.90
0.04978000
13003.50000000
78,934.40
0.04979000
26144.30000000
105,078.70
0.04980000
62030.40000000
167,109.10
0.04981000
13800.20000000
180,909.30
0.04982000
3698.90000000
184,608.20
0.04983000
48019.60000000
232,627.80
0.04984000
19796.50000000
252,424.30
0.04985000
5710.50000000
258,134.80
0.04986000
35489.40000000
293,624.20
0.04987000
13208.30000000
306,832.50
0.04988000
11716.00000000
318,548.50
0.04989000
36079.90000000
354,628.40
0.04990000
8324.80000000
362,953.20
0.04991000
40364.30000000
403,317.50
0.04993000
22115.60000000
425,433.10
|
||||||
| 2026-06-12 08:05:43 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
15518.10000000
15,518.10
0.04970000
1687.50000000
17,205.60
0.04969000
8719.70000000
25,925.30
0.04968000
12939.70000000
38,865.00
0.04967000
3687.50000000
42,552.50
0.04966000
46564.80000000
89,117.30
0.04965000
19852.30000000
108,969.60
0.04964000
42084.30000000
151,053.90
0.04963000
76659.40000000
227,713.30
0.04962000
59186.50000000
286,899.80
0.04961000
49864.70000000
336,764.50
0.04960000
25910.30000000
362,674.80
0.04959000
80525.00000000
443,199.80
0.04958000
7749.60000000
450,949.40
0.04957000
45856.10000000
496,805.50
0.04956000
9752.00000000
506,557.50
0.04955000
104623.20000000
611,180.70
0.04954000
14560.60000000
625,741.30
0.04953000
32030.40000000
657,771.70
0.04952000
19856.30000000
677,628.00
Asks (20 levels)
Price
Qty
Total
0.04972000
112.60000000
112.60
0.04973000
1687.50000000
1,800.10
0.04974000
29140.30000000
30,940.40
0.04975000
10726.90000000
41,667.30
0.04976000
4089.50000000
45,756.80
0.04977000
43020.00000000
88,776.80
0.04978000
43003.50000000
131,780.30
0.04979000
6999.60000000
138,779.90
0.04980000
32030.40000000
170,810.30
0.04981000
13800.20000000
184,610.50
0.04982000
1687.50000000
186,298.00
0.04983000
48019.60000000
234,317.60
0.04984000
19796.50000000
254,114.10
0.04985000
5710.50000000
259,824.60
0.04986000
35489.40000000
295,314.00
0.04987000
13208.30000000
308,522.30
0.04988000
11716.00000000
320,238.30
0.04989000
34392.40000000
354,630.70
0.04990000
8324.80000000
362,955.50
0.04991000
40364.30000000
403,319.80
|
||||||
| 2026-06-12 08:05:41 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
15518.10000000
15,518.10
0.04970000
1687.50000000
17,205.60
0.04969000
8719.70000000
25,925.30
0.04968000
12939.70000000
38,865.00
0.04967000
3687.50000000
42,552.50
0.04966000
46564.80000000
89,117.30
0.04965000
19852.30000000
108,969.60
0.04964000
42084.30000000
151,053.90
0.04963000
76659.40000000
227,713.30
0.04962000
59186.50000000
286,899.80
0.04961000
49864.70000000
336,764.50
0.04960000
25910.30000000
362,674.80
0.04959000
80525.00000000
443,199.80
0.04958000
7749.60000000
450,949.40
0.04957000
45856.10000000
496,805.50
0.04956000
9752.00000000
506,557.50
0.04955000
104623.20000000
611,180.70
0.04954000
14560.60000000
625,741.30
0.04953000
32030.40000000
657,771.70
0.04952000
19856.30000000
677,628.00
Asks (20 levels)
Price
Qty
Total
0.04972000
112.60000000
112.60
0.04973000
1687.50000000
1,800.10
0.04974000
29140.30000000
30,940.40
0.04975000
10726.90000000
41,667.30
0.04976000
4089.50000000
45,756.80
0.04977000
43020.00000000
88,776.80
0.04978000
43003.50000000
131,780.30
0.04979000
6999.60000000
138,779.90
0.04980000
32030.40000000
170,810.30
0.04981000
13800.20000000
184,610.50
0.04982000
1687.50000000
186,298.00
0.04983000
48019.60000000
234,317.60
0.04984000
19796.50000000
254,114.10
0.04985000
5710.50000000
259,824.60
0.04986000
35489.40000000
295,314.00
0.04987000
13208.30000000
308,522.30
0.04988000
11716.00000000
320,238.30
0.04989000
34392.40000000
354,630.70
0.04990000
8324.80000000
362,955.50
0.04991000
40364.30000000
403,319.80
|
||||||
| 2026-06-12 08:05:40 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
15518.10000000
15,518.10
0.04970000
1687.50000000
17,205.60
0.04969000
8719.70000000
25,925.30
0.04968000
12939.70000000
38,865.00
0.04967000
3687.50000000
42,552.50
0.04966000
46564.80000000
89,117.30
0.04965000
19852.30000000
108,969.60
0.04964000
42084.30000000
151,053.90
0.04963000
76659.40000000
227,713.30
0.04962000
59186.50000000
286,899.80
0.04961000
49864.70000000
336,764.50
0.04960000
25910.30000000
362,674.80
0.04959000
80525.00000000
443,199.80
0.04958000
7749.60000000
450,949.40
0.04957000
45856.10000000
496,805.50
0.04956000
9752.00000000
506,557.50
0.04955000
104623.20000000
611,180.70
0.04954000
14560.60000000
625,741.30
0.04953000
32030.40000000
657,771.70
0.04952000
19856.30000000
677,628.00
Asks (20 levels)
Price
Qty
Total
0.04972000
112.60000000
112.60
0.04973000
1687.50000000
1,800.10
0.04974000
29140.30000000
30,940.40
0.04975000
10726.90000000
41,667.30
0.04976000
4089.50000000
45,756.80
0.04977000
43020.00000000
88,776.80
0.04978000
43003.50000000
131,780.30
0.04979000
6999.60000000
138,779.90
0.04980000
32030.40000000
170,810.30
0.04981000
13800.20000000
184,610.50
0.04982000
1687.50000000
186,298.00
0.04983000
48019.60000000
234,317.60
0.04984000
19796.50000000
254,114.10
0.04985000
5710.50000000
259,824.60
0.04986000
35489.40000000
295,314.00
0.04987000
13208.30000000
308,522.30
0.04988000
11716.00000000
320,238.30
0.04989000
34392.40000000
354,630.70
0.04990000
8324.80000000
362,955.50
0.04991000
40364.30000000
403,319.80
|
||||||
| 2026-06-12 08:05:39 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
15518.10000000
15,518.10
0.04970000
1687.50000000
17,205.60
0.04969000
8719.70000000
25,925.30
0.04968000
12939.70000000
38,865.00
0.04967000
3687.50000000
42,552.50
0.04966000
46564.80000000
89,117.30
0.04965000
19852.30000000
108,969.60
0.04964000
42084.30000000
151,053.90
0.04963000
76659.40000000
227,713.30
0.04962000
59186.50000000
286,899.80
0.04961000
49864.70000000
336,764.50
0.04960000
25910.30000000
362,674.80
0.04959000
80525.00000000
443,199.80
0.04958000
7749.60000000
450,949.40
0.04957000
45856.10000000
496,805.50
0.04956000
9752.00000000
506,557.50
0.04955000
104623.20000000
611,180.70
0.04954000
14560.60000000
625,741.30
0.04953000
32030.40000000
657,771.70
0.04952000
19856.30000000
677,628.00
Asks (20 levels)
Price
Qty
Total
0.04972000
112.60000000
112.60
0.04973000
1687.50000000
1,800.10
0.04974000
29140.30000000
30,940.40
0.04975000
10726.90000000
41,667.30
0.04976000
4089.50000000
45,756.80
0.04977000
43020.00000000
88,776.80
0.04978000
43003.50000000
131,780.30
0.04979000
6999.60000000
138,779.90
0.04980000
32030.40000000
170,810.30
0.04981000
13800.20000000
184,610.50
0.04982000
1687.50000000
186,298.00
0.04983000
48019.60000000
234,317.60
0.04984000
19796.50000000
254,114.10
0.04985000
5710.50000000
259,824.60
0.04986000
35489.40000000
295,314.00
0.04987000
13208.30000000
308,522.30
0.04988000
11716.00000000
320,238.30
0.04989000
34392.40000000
354,630.70
0.04990000
8324.80000000
362,955.50
0.04991000
40364.30000000
403,319.80
|
||||||
| 2026-06-12 08:05:38 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
15518.10000000
15,518.10
0.04970000
1687.50000000
17,205.60
0.04969000
6719.70000000
23,925.30
0.04968000
12939.70000000
36,865.00
0.04967000
3687.50000000
40,552.50
0.04966000
46564.80000000
87,117.30
0.04965000
19852.30000000
106,969.60
0.04964000
42084.30000000
149,053.90
0.04963000
76659.40000000
225,713.30
0.04962000
59186.50000000
284,899.80
0.04961000
49864.70000000
334,764.50
0.04960000
25910.30000000
360,674.80
0.04959000
80525.00000000
441,199.80
0.04958000
7749.60000000
448,949.40
0.04957000
45856.10000000
494,805.50
0.04956000
9752.00000000
504,557.50
0.04955000
104623.20000000
609,180.70
0.04954000
14560.60000000
623,741.30
0.04953000
32030.40000000
655,771.70
0.04952000
19856.30000000
675,628.00
Asks (20 levels)
Price
Qty
Total
0.04972000
112.60000000
112.60
0.04973000
1687.50000000
1,800.10
0.04974000
29140.30000000
30,940.40
0.04975000
5700.30000000
36,640.70
0.04976000
9115.10000000
45,755.80
0.04977000
43020.00000000
88,775.80
0.04978000
43003.50000000
131,779.30
0.04979000
6999.60000000
138,778.90
0.04980000
32030.40000000
170,809.30
0.04981000
13800.20000000
184,609.50
0.04982000
1687.50000000
186,297.00
0.04983000
48019.60000000
234,316.60
0.04984000
19796.50000000
254,113.10
0.04985000
5710.50000000
259,823.60
0.04986000
35489.40000000
295,313.00
0.04987000
13208.30000000
308,521.30
0.04988000
11716.00000000
320,237.30
0.04989000
34392.40000000
354,629.70
0.04990000
8324.80000000
362,954.50
0.04991000
40364.30000000
403,318.80
|
||||||
| 2026-06-12 08:05:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3910.60000000
5,598.10
0.04968000
5476.50000000
11,074.60
0.04967000
7037.40000000
18,112.00
0.04966000
46564.80000000
64,676.80
0.04965000
19852.30000000
84,529.10
0.04964000
42084.30000000
126,613.40
0.04963000
76659.40000000
203,272.80
0.04962000
59186.50000000
262,459.30
0.04961000
49864.70000000
312,324.00
0.04960000
25910.30000000
338,234.30
0.04959000
80525.00000000
418,759.30
0.04958000
7749.60000000
426,508.90
0.04957000
45856.10000000
472,365.00
0.04956000
9752.00000000
482,117.00
0.04955000
104623.20000000
586,740.20
0.04954000
14560.60000000
601,300.80
0.04953000
32030.40000000
633,331.20
0.04952000
19856.30000000
653,187.50
0.04951000
82541.10000000
735,728.60
Asks (20 levels)
Price
Qty
Total
0.04972000
3800.10000000
3,800.10
0.04973000
4893.40000000
8,693.50
0.04974000
32962.30000000
41,655.80
0.04975000
5700.30000000
47,356.10
0.04976000
4089.50000000
51,445.60
0.04977000
43020.00000000
94,465.60
0.04978000
43003.50000000
137,469.10
0.04979000
6999.60000000
144,468.70
0.04980000
32030.40000000
176,499.10
0.04981000
13800.20000000
190,299.30
0.04982000
11727.70000000
202,027.00
0.04983000
48019.60000000
250,046.60
0.04984000
19796.50000000
269,843.10
0.04985000
5710.50000000
275,553.60
0.04986000
35489.40000000
311,043.00
0.04987000
13208.30000000
324,251.30
0.04988000
10028.50000000
334,279.80
0.04989000
34392.40000000
368,672.20
0.04990000
8324.80000000
376,997.00
0.04991000
40364.30000000
417,361.30
|
||||||
| 2026-06-12 08:05:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
5476.50000000
7,164.00
0.04967000
4893.40000000
12,057.40
0.04966000
51599.30000000
63,656.70
0.04965000
19852.30000000
83,509.00
0.04964000
42084.30000000
125,593.30
0.04963000
76659.40000000
202,252.70
0.04962000
59186.50000000
261,439.20
0.04961000
49864.70000000
311,303.90
0.04960000
25910.30000000
337,214.20
0.04959000
80525.00000000
417,739.20
0.04958000
7749.60000000
425,488.80
0.04957000
45856.10000000
471,344.90
0.04956000
9752.00000000
481,096.90
0.04955000
104623.20000000
585,720.10
0.04954000
14560.60000000
600,280.70
0.04953000
32030.40000000
632,311.10
0.04952000
19856.30000000
652,167.40
0.04951000
82541.10000000
734,708.50
0.04950000
17855.80000000
752,564.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4194.90000000
5,882.40
0.04973000
9921.90000000
15,804.30
0.04974000
27934.70000000
43,739.00
0.04975000
5700.30000000
49,439.30
0.04976000
4089.50000000
53,528.80
0.04977000
43020.00000000
96,548.80
0.04978000
43003.50000000
139,552.30
0.04979000
6999.60000000
146,551.90
0.04980000
32030.40000000
178,582.30
0.04981000
13800.20000000
192,382.50
0.04982000
11727.70000000
204,110.20
0.04983000
48019.60000000
252,129.80
0.04984000
19796.50000000
271,926.30
0.04985000
5710.50000000
277,636.80
0.04986000
35489.40000000
313,126.20
0.04987000
13208.30000000
326,334.50
0.04988000
10028.50000000
336,363.00
0.04989000
34392.40000000
370,755.40
0.04990000
8324.80000000
379,080.20
|
||||||
| 2026-06-12 08:05:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
5476.50000000
7,164.00
0.04967000
4893.40000000
12,057.40
0.04966000
51599.30000000
63,656.70
0.04965000
19852.30000000
83,509.00
0.04964000
42084.30000000
125,593.30
0.04963000
76659.40000000
202,252.70
0.04962000
59186.50000000
261,439.20
0.04961000
49864.70000000
311,303.90
0.04960000
25910.30000000
337,214.20
0.04959000
80525.00000000
417,739.20
0.04958000
7749.60000000
425,488.80
0.04957000
45856.10000000
471,344.90
0.04956000
9752.00000000
481,096.90
0.04955000
104623.20000000
585,720.10
0.04954000
14560.60000000
600,280.70
0.04953000
32030.40000000
632,311.10
0.04952000
19856.30000000
652,167.40
0.04951000
82541.10000000
734,708.50
0.04950000
17855.80000000
752,564.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3800.10000000
5,487.60
0.04973000
9921.90000000
15,409.50
0.04974000
27934.70000000
43,344.20
0.04975000
5700.30000000
49,044.50
0.04976000
4089.50000000
53,134.00
0.04977000
43020.00000000
96,154.00
0.04978000
43003.50000000
139,157.50
0.04979000
6999.60000000
146,157.10
0.04980000
32030.40000000
178,187.50
0.04981000
13800.20000000
191,987.70
0.04982000
11727.70000000
203,715.40
0.04983000
48019.60000000
251,735.00
0.04984000
19796.50000000
271,531.50
0.04985000
5710.50000000
277,242.00
0.04986000
35489.40000000
312,731.40
0.04987000
13208.30000000
325,939.70
0.04988000
10028.50000000
335,968.20
0.04989000
34392.40000000
370,360.60
0.04990000
8324.80000000
378,685.40
|
||||||
| 2026-06-12 08:05:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
5476.50000000
7,164.00
0.04967000
4893.40000000
12,057.40
0.04966000
51599.30000000
63,656.70
0.04965000
19852.30000000
83,509.00
0.04964000
42084.30000000
125,593.30
0.04963000
76659.40000000
202,252.70
0.04962000
59186.50000000
261,439.20
0.04961000
49864.70000000
311,303.90
0.04960000
25910.30000000
337,214.20
0.04959000
80525.00000000
417,739.20
0.04958000
7749.60000000
425,488.80
0.04957000
45856.10000000
471,344.90
0.04956000
9752.00000000
481,096.90
0.04955000
104623.20000000
585,720.10
0.04954000
14560.60000000
600,280.70
0.04953000
32030.40000000
632,311.10
0.04952000
19856.30000000
652,167.40
0.04951000
82541.10000000
734,708.50
0.04950000
17855.80000000
752,564.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3800.10000000
5,487.60
0.04973000
9921.90000000
15,409.50
0.04974000
25934.70000000
41,344.20
0.04975000
5700.30000000
47,044.50
0.04976000
4089.50000000
51,134.00
0.04977000
43020.00000000
94,154.00
0.04978000
43003.50000000
137,157.50
0.04979000
6999.60000000
144,157.10
0.04980000
32030.40000000
176,187.50
0.04981000
13800.20000000
189,987.70
0.04982000
11727.70000000
201,715.40
0.04983000
48019.60000000
249,735.00
0.04984000
19796.50000000
269,531.50
0.04985000
5710.50000000
275,242.00
0.04986000
35489.40000000
310,731.40
0.04987000
13208.30000000
323,939.70
0.04988000
10028.50000000
333,968.20
0.04989000
34392.40000000
368,360.60
0.04990000
8324.80000000
376,685.40
|
||||||
| 2026-06-12 08:05:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5306.30000000
6,993.80
0.04968000
17972.00000000
24,965.80
0.04967000
3687.50000000
28,653.30
0.04966000
46564.80000000
75,218.10
0.04965000
19852.30000000
95,070.40
0.04964000
42084.30000000
137,154.70
0.04963000
76659.40000000
213,814.10
0.04962000
59186.50000000
273,000.60
0.04961000
49864.70000000
322,865.30
0.04960000
25910.30000000
348,775.60
0.04959000
80525.00000000
429,300.60
0.04958000
7749.60000000
437,050.20
0.04957000
45856.10000000
482,906.30
0.04956000
9752.00000000
492,658.30
0.04955000
104623.20000000
597,281.50
0.04954000
14560.60000000
611,842.10
0.04953000
32030.40000000
643,872.50
0.04952000
19856.30000000
663,728.80
0.04951000
82541.10000000
746,269.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
30962.20000000
36,449.80
0.04975000
6905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
43020.00000000
90,465.20
0.04978000
43003.50000000
133,468.70
0.04979000
6999.60000000
140,468.30
0.04980000
32030.40000000
172,498.70
0.04981000
13800.20000000
186,298.90
0.04982000
11727.70000000
198,026.60
0.04983000
48019.60000000
246,046.20
0.04984000
19796.50000000
265,842.70
0.04985000
5710.50000000
271,553.20
0.04986000
35489.40000000
307,042.60
0.04987000
13208.30000000
320,250.90
0.04988000
11716.00000000
331,966.90
0.04989000
34392.40000000
366,359.30
0.04990000
8324.80000000
374,684.10
0.04991000
40364.30000000
415,048.40
|
||||||
| 2026-06-12 08:05:31 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3620.00000000
3,620.00
0.04970000
1687.50000000
5,307.50
0.04969000
5306.30000000
10,613.80
0.04968000
17972.00000000
28,585.80
0.04967000
3687.50000000
32,273.30
0.04966000
46564.80000000
78,838.10
0.04965000
19852.30000000
98,690.40
0.04964000
42084.30000000
140,774.70
0.04963000
76659.40000000
217,434.10
0.04962000
59186.50000000
276,620.60
0.04961000
49864.70000000
326,485.30
0.04960000
25910.30000000
352,395.60
0.04959000
80525.00000000
432,920.60
0.04958000
7749.60000000
440,670.20
0.04957000
45856.10000000
486,526.30
0.04956000
9752.00000000
496,278.30
0.04955000
104623.20000000
600,901.50
0.04954000
14560.60000000
615,462.10
0.04953000
32030.40000000
647,492.50
0.04952000
19856.30000000
667,348.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
30962.20000000
36,449.80
0.04975000
6905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
43020.00000000
90,465.20
0.04978000
43003.50000000
133,468.70
0.04979000
6999.60000000
140,468.30
0.04980000
32030.40000000
172,498.70
0.04981000
13800.20000000
186,298.90
0.04982000
11727.70000000
198,026.60
0.04983000
48019.60000000
246,046.20
0.04984000
19796.50000000
265,842.70
0.04985000
5710.50000000
271,553.20
0.04986000
35489.40000000
307,042.60
0.04987000
13208.30000000
320,250.90
0.04988000
11716.00000000
331,966.90
0.04989000
34392.40000000
366,359.30
0.04990000
8324.80000000
374,684.10
0.04991000
40364.30000000
415,048.40
|
||||||
| 2026-06-12 08:05:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5306.30000000
6,993.80
0.04968000
17972.00000000
24,965.80
0.04967000
3687.50000000
28,653.30
0.04966000
38482.40000000
67,135.70
0.04965000
19852.30000000
86,988.00
0.04964000
50166.70000000
137,154.70
0.04963000
76659.40000000
213,814.10
0.04962000
59186.50000000
273,000.60
0.04961000
49864.70000000
322,865.30
0.04960000
25910.30000000
348,775.60
0.04959000
80525.00000000
429,300.60
0.04958000
7749.60000000
437,050.20
0.04957000
45856.10000000
482,906.30
0.04956000
9752.00000000
492,658.30
0.04955000
104623.20000000
597,281.50
0.04954000
14560.60000000
611,842.10
0.04953000
32030.40000000
643,872.50
0.04952000
19856.30000000
663,728.80
0.04951000
82541.10000000
746,269.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
30962.20000000
36,449.80
0.04975000
6905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
26855.20000000
74,300.40
0.04978000
43003.50000000
117,303.90
0.04979000
6999.60000000
124,303.50
0.04980000
32030.40000000
156,333.90
0.04981000
13800.20000000
170,134.10
0.04982000
11727.70000000
181,861.80
0.04983000
48019.60000000
229,881.40
0.04984000
19796.50000000
249,677.90
0.04985000
5710.50000000
255,388.40
0.04986000
35489.40000000
290,877.80
0.04987000
13208.30000000
304,086.10
0.04988000
11716.00000000
315,802.10
0.04989000
34392.40000000
350,194.50
0.04990000
8324.80000000
358,519.30
0.04991000
40364.30000000
398,883.60
|
||||||
| 2026-06-12 08:05:29 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3620.30000000
3,620.30
0.04970000
1687.50000000
5,307.80
0.04969000
5306.30000000
10,614.10
0.04968000
17972.00000000
28,586.10
0.04967000
3687.50000000
32,273.60
0.04966000
38482.40000000
70,756.00
0.04965000
19852.30000000
90,608.30
0.04964000
50166.70000000
140,775.00
0.04963000
76659.40000000
217,434.40
0.04962000
59186.50000000
276,620.90
0.04961000
49864.70000000
326,485.60
0.04960000
25910.30000000
352,395.90
0.04959000
80525.00000000
432,920.90
0.04958000
7749.60000000
440,670.50
0.04957000
45856.10000000
486,526.60
0.04956000
9752.00000000
496,278.60
0.04955000
104623.20000000
600,901.80
0.04954000
14560.60000000
615,462.40
0.04953000
32030.40000000
647,492.80
0.04952000
19856.30000000
667,349.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
30962.20000000
36,449.80
0.04975000
6905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
26855.20000000
74,300.40
0.04978000
43003.50000000
117,303.90
0.04979000
6999.60000000
124,303.50
0.04980000
32030.40000000
156,333.90
0.04981000
13800.20000000
170,134.10
0.04982000
11727.70000000
181,861.80
0.04983000
48019.60000000
229,881.40
0.04984000
19796.50000000
249,677.90
0.04985000
5710.50000000
255,388.40
0.04986000
35489.40000000
290,877.80
0.04987000
13208.30000000
304,086.10
0.04988000
11716.00000000
315,802.10
0.04989000
34392.40000000
350,194.50
0.04990000
8324.80000000
358,519.30
0.04991000
40364.30000000
398,883.60
|
||||||
| 2026-06-12 08:05:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5306.30000000
6,993.80
0.04968000
17972.00000000
24,965.80
0.04967000
3687.50000000
28,653.30
0.04966000
38482.40000000
67,135.70
0.04965000
19852.30000000
86,988.00
0.04964000
50166.70000000
137,154.70
0.04963000
76659.40000000
213,814.10
0.04962000
59186.50000000
273,000.60
0.04961000
49864.70000000
322,865.30
0.04960000
25910.30000000
348,775.60
0.04959000
80525.00000000
429,300.60
0.04958000
7749.60000000
437,050.20
0.04957000
45856.10000000
482,906.30
0.04956000
9752.00000000
492,658.30
0.04955000
104623.20000000
597,281.50
0.04954000
14560.60000000
611,842.10
0.04953000
32030.40000000
643,872.50
0.04952000
19856.30000000
663,728.80
0.04951000
82541.10000000
746,269.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
30962.20000000
36,449.80
0.04975000
6905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
26855.20000000
74,300.40
0.04978000
43003.50000000
117,303.90
0.04979000
6999.60000000
124,303.50
0.04980000
32030.40000000
156,333.90
0.04981000
13800.20000000
170,134.10
0.04982000
11727.70000000
181,861.80
0.04983000
48019.60000000
229,881.40
0.04984000
19796.50000000
249,677.90
0.04985000
5710.50000000
255,388.40
0.04986000
35489.40000000
290,877.80
0.04987000
13208.30000000
304,086.10
0.04988000
11716.00000000
315,802.10
0.04989000
34392.40000000
350,194.50
0.04990000
8324.80000000
358,519.30
0.04991000
40364.30000000
398,883.60
|
||||||
| 2026-06-12 08:05:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5306.30000000
6,993.80
0.04968000
17972.00000000
24,965.80
0.04967000
3687.50000000
28,653.30
0.04966000
38079.90000000
66,733.20
0.04965000
19852.30000000
86,585.50
0.04964000
50569.20000000
137,154.70
0.04963000
76659.40000000
213,814.10
0.04962000
59186.50000000
273,000.60
0.04961000
49864.70000000
322,865.30
0.04960000
25910.30000000
348,775.60
0.04959000
80525.00000000
429,300.60
0.04958000
7749.60000000
437,050.20
0.04957000
45856.10000000
482,906.30
0.04956000
9752.00000000
492,658.30
0.04955000
104623.20000000
597,281.50
0.04954000
14560.60000000
611,842.10
0.04953000
32030.40000000
643,872.50
0.04952000
19856.30000000
663,728.80
0.04951000
82541.10000000
746,269.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
30962.20000000
36,449.80
0.04975000
6905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
26855.20000000
74,300.40
0.04978000
43003.50000000
117,303.90
0.04979000
6999.60000000
124,303.50
0.04980000
32030.40000000
156,333.90
0.04981000
13800.20000000
170,134.10
0.04982000
11727.70000000
181,861.80
0.04983000
48019.60000000
229,881.40
0.04984000
19796.50000000
249,677.90
0.04985000
5710.50000000
255,388.40
0.04986000
35489.40000000
290,877.80
0.04987000
13208.30000000
304,086.10
0.04988000
11716.00000000
315,802.10
0.04989000
34392.40000000
350,194.50
0.04990000
8324.80000000
358,519.30
0.04991000
40364.30000000
398,883.60
|
||||||
| 2026-06-12 08:05:26 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3306.30000000
4,993.80
0.04968000
17972.00000000
22,965.80
0.04967000
3687.50000000
26,653.30
0.04966000
38079.90000000
64,733.20
0.04965000
19852.30000000
84,585.50
0.04964000
50569.20000000
135,154.70
0.04963000
76659.40000000
211,814.10
0.04962000
59186.50000000
271,000.60
0.04961000
49864.70000000
320,865.30
0.04960000
25910.30000000
346,775.60
0.04959000
80525.00000000
427,300.60
0.04958000
7749.60000000
435,050.20
0.04957000
45856.10000000
480,906.30
0.04956000
9752.00000000
490,658.30
0.04955000
104623.20000000
595,281.50
0.04954000
14560.60000000
609,842.10
0.04953000
32030.40000000
641,872.50
0.04952000
19856.30000000
661,728.80
0.04951000
82541.10000000
744,269.90
Asks (20 levels)
Price
Qty
Total
0.04972000
3800.10000000
3,800.10
0.04973000
3687.50000000
7,487.60
0.04974000
30962.20000000
38,449.80
0.04975000
6905.90000000
45,355.70
0.04976000
4089.50000000
49,445.20
0.04977000
26855.20000000
76,300.40
0.04978000
43003.50000000
119,303.90
0.04979000
6999.60000000
126,303.50
0.04980000
32030.40000000
158,333.90
0.04981000
13800.20000000
172,134.10
0.04982000
11727.70000000
183,861.80
0.04983000
48019.60000000
231,881.40
0.04984000
19796.50000000
251,677.90
0.04985000
5710.50000000
257,388.40
0.04986000
35489.40000000
292,877.80
0.04987000
13208.30000000
306,086.10
0.04988000
11716.00000000
317,802.10
0.04989000
34392.40000000
352,194.50
0.04990000
8324.80000000
360,519.30
0.04991000
40364.30000000
400,883.60
|
||||||
| 2026-06-12 08:05:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3306.30000000
4,993.80
0.04968000
17972.00000000
22,965.80
0.04967000
3687.50000000
26,653.30
0.04966000
38079.90000000
64,733.20
0.04965000
19852.30000000
84,585.50
0.04964000
50569.20000000
135,154.70
0.04963000
76659.40000000
211,814.10
0.04962000
59186.50000000
271,000.60
0.04961000
49864.70000000
320,865.30
0.04960000
25910.30000000
346,775.60
0.04959000
80525.00000000
427,300.60
0.04958000
7749.60000000
435,050.20
0.04957000
45856.10000000
480,906.30
0.04956000
9752.00000000
490,658.30
0.04955000
104623.20000000
595,281.50
0.04954000
14560.60000000
609,842.10
0.04953000
32030.40000000
641,872.50
0.04952000
19856.30000000
661,728.80
0.04951000
82541.10000000
744,269.90
Asks (20 levels)
Price
Qty
Total
0.04972000
3800.10000000
3,800.10
0.04973000
3687.50000000
7,487.60
0.04974000
30962.20000000
38,449.80
0.04975000
4905.90000000
43,355.70
0.04976000
4089.50000000
47,445.20
0.04977000
7710.50000000
55,155.70
0.04978000
43003.50000000
98,159.20
0.04979000
6999.60000000
105,158.80
0.04980000
32030.40000000
137,189.20
0.04981000
13800.20000000
150,989.40
0.04982000
11727.70000000
162,717.10
0.04983000
48019.60000000
210,736.70
0.04984000
19796.50000000
230,533.20
0.04985000
5710.50000000
236,243.70
0.04986000
35489.40000000
271,733.10
0.04987000
13208.30000000
284,941.40
0.04988000
11716.00000000
296,657.40
0.04989000
34392.40000000
331,049.80
0.04990000
8324.80000000
339,374.60
0.04991000
40364.30000000
379,738.90
|
||||||
| 2026-06-12 08:05:24 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3587.30000000
5,274.80
0.04969000
4273.90000000
9,548.70
0.04968000
17972.20000000
27,520.90
0.04967000
3687.50000000
31,208.40
0.04966000
38079.90000000
69,288.30
0.04965000
19852.30000000
89,140.60
0.04964000
50569.20000000
139,709.80
0.04963000
76659.40000000
216,369.20
0.04962000
59186.50000000
275,555.70
0.04961000
49864.70000000
325,420.40
0.04960000
25910.30000000
351,330.70
0.04959000
80525.00000000
431,855.70
0.04958000
7749.60000000
439,605.30
0.04957000
44132.30000000
483,737.60
0.04956000
9752.00000000
493,489.60
0.04955000
104623.20000000
598,112.80
0.04954000
16285.50000000
614,398.30
0.04953000
32030.40000000
646,428.70
0.04952000
19856.30000000
666,285.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
25934.70000000
31,422.30
0.04975000
4905.90000000
36,328.20
0.04976000
2089.50000000
38,417.70
0.04977000
7710.50000000
46,128.20
0.04978000
43003.50000000
89,131.70
0.04979000
6999.60000000
96,131.30
0.04980000
32030.40000000
128,161.70
0.04981000
13800.20000000
141,961.90
0.04982000
11727.70000000
153,689.60
0.04983000
48019.60000000
201,709.20
0.04984000
19796.50000000
221,505.70
0.04985000
5710.50000000
227,216.20
0.04986000
35489.40000000
262,705.60
0.04987000
13208.30000000
275,913.90
0.04988000
11716.00000000
287,629.90
0.04989000
34392.40000000
322,022.30
0.04990000
8324.80000000
330,347.10
0.04991000
40364.30000000
370,711.40
|
||||||
| 2026-06-12 08:05:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4273.90000000
5,961.40
0.04968000
15972.20000000
21,933.60
0.04967000
3687.50000000
25,621.10
0.04966000
38079.90000000
63,701.00
0.04965000
19852.30000000
83,553.30
0.04964000
50569.20000000
134,122.50
0.04963000
3687.50000000
137,810.00
0.04962000
61186.50000000
198,996.50
0.04961000
49864.70000000
248,861.20
0.04960000
25910.30000000
274,771.50
0.04959000
80525.00000000
355,296.50
0.04958000
7749.60000000
363,046.10
0.04957000
44132.30000000
407,178.40
0.04956000
9752.00000000
416,930.40
0.04955000
104623.20000000
521,553.60
0.04954000
16285.50000000
537,839.10
0.04953000
32030.40000000
569,869.50
0.04952000
19856.30000000
589,725.80
0.04951000
82541.10000000
672,266.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
25934.70000000
31,422.30
0.04975000
4905.90000000
36,328.20
0.04976000
2089.50000000
38,417.70
0.04977000
5710.50000000
44,128.20
0.04978000
43003.50000000
87,131.70
0.04979000
6999.60000000
94,131.30
0.04980000
32030.40000000
126,161.70
0.04981000
13800.20000000
139,961.90
0.04982000
11727.70000000
151,689.60
0.04983000
48019.60000000
199,709.20
0.04984000
19796.50000000
219,505.70
0.04985000
5710.50000000
225,216.20
0.04986000
35489.40000000
260,705.60
0.04987000
13208.30000000
273,913.90
0.04988000
11716.00000000
285,629.90
0.04989000
34392.40000000
320,022.30
0.04990000
8324.80000000
328,347.10
0.04991000
40364.30000000
368,711.40
|
||||||
| 2026-06-12 08:05:22 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
21127.10000000
22,814.60
0.04968000
1687.50000000
24,502.10
0.04967000
1687.50000000
26,189.60
0.04966000
8943.10000000
35,132.70
0.04965000
19852.30000000
54,985.00
0.04964000
50166.70000000
105,151.70
0.04963000
3687.50000000
108,839.20
0.04962000
61589.40000000
170,428.60
0.04961000
47852.30000000
218,280.90
0.04960000
25910.30000000
244,191.20
0.04959000
80525.00000000
324,716.20
0.04958000
7749.60000000
332,465.80
0.04957000
34044.90000000
366,510.70
0.04956000
9752.00000000
376,262.70
0.04955000
42123.20000000
418,385.90
0.04954000
14560.60000000
432,946.50
0.04953000
94530.40000000
527,476.90
0.04952000
21581.90000000
549,058.80
0.04951000
82541.10000000
631,599.90
Asks (20 levels)
Price
Qty
Total
0.04971000
3687.50000000
3,687.50
0.04972000
19964.90000000
23,652.40
0.04973000
25107.90000000
48,760.30
0.04974000
17852.30000000
66,612.60
0.04975000
32197.80000000
98,810.40
0.04976000
31687.50000000
130,497.90
0.04977000
5710.50000000
136,208.40
0.04978000
13003.50000000
149,211.90
0.04979000
4987.20000000
154,199.10
0.04980000
42075.00000000
196,274.10
0.04981000
13800.20000000
210,074.30
0.04982000
11727.70000000
221,802.00
0.04983000
48019.60000000
269,821.60
0.04984000
19796.50000000
289,618.10
0.04985000
5710.50000000
295,328.60
0.04986000
35489.40000000
330,818.00
0.04987000
11520.80000000
342,338.80
0.04988000
10028.50000000
352,367.30
0.04989000
34392.40000000
386,759.70
0.04990000
8324.80000000
395,084.50
|
||||||
| 2026-06-12 08:05:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4273.90000000
5,961.40
0.04966000
10323.40000000
16,284.80
0.04965000
39972.70000000
56,257.50
0.04964000
50166.70000000
106,424.20
0.04963000
17191.40000000
123,615.60
0.04962000
61589.40000000
185,205.00
0.04961000
47852.30000000
233,057.30
0.04960000
25910.30000000
258,967.60
0.04959000
80525.00000000
339,492.60
0.04958000
7749.60000000
347,242.20
0.04957000
34044.90000000
381,287.10
0.04956000
9752.00000000
391,039.10
0.04955000
42123.20000000
433,162.30
0.04954000
14560.60000000
447,722.90
0.04953000
32030.40000000
479,753.30
0.04952000
84081.90000000
563,835.20
0.04951000
82541.10000000
646,376.30
0.04950000
17855.80000000
664,232.10
0.04949000
32030.40000000
696,262.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8717.90000000
10,405.40
0.04972000
21573.60000000
31,979.00
0.04973000
25916.30000000
57,895.30
0.04974000
42099.50000000
99,994.80
0.04975000
40280.20000000
140,275.00
0.04976000
31687.50000000
171,962.50
0.04977000
36053.40000000
208,015.90
0.04978000
13003.50000000
221,019.40
0.04979000
4987.20000000
226,006.60
0.04980000
42075.00000000
268,081.60
0.04981000
13800.20000000
281,881.80
0.04982000
11727.70000000
293,609.50
0.04983000
48019.60000000
341,629.10
0.04984000
19796.50000000
361,425.60
0.04985000
5710.50000000
367,136.10
0.04986000
33801.90000000
400,938.00
0.04987000
11520.80000000
412,458.80
0.04988000
10028.50000000
422,487.30
0.04989000
34392.40000000
456,879.70
|
||||||
| 2026-06-12 08:05:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4273.90000000
5,961.40
0.04966000
10323.40000000
16,284.80
0.04965000
23807.90000000
40,092.70
0.04964000
42084.30000000
82,177.00
0.04963000
17191.40000000
99,368.40
0.04962000
69671.80000000
169,040.20
0.04961000
47852.30000000
216,892.50
0.04960000
25910.30000000
242,802.80
0.04959000
96689.80000000
339,492.60
0.04958000
7749.60000000
347,242.20
0.04957000
34044.90000000
381,287.10
0.04956000
9752.00000000
391,039.10
0.04955000
42123.20000000
433,162.30
0.04954000
14560.60000000
447,722.90
0.04953000
32030.40000000
479,753.30
0.04952000
84081.90000000
563,835.20
0.04951000
82541.10000000
646,376.30
0.04950000
17855.80000000
664,232.10
0.04949000
32030.40000000
696,262.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8717.90000000
10,405.40
0.04972000
21573.60000000
31,979.00
0.04973000
9751.50000000
41,730.50
0.04974000
17852.30000000
59,582.80
0.04975000
40280.20000000
99,863.00
0.04976000
31687.50000000
131,550.50
0.04977000
36053.40000000
167,603.90
0.04978000
13003.50000000
180,607.40
0.04979000
4987.20000000
185,594.60
0.04980000
42075.00000000
227,669.60
0.04981000
13800.20000000
241,469.80
0.04982000
11727.70000000
253,197.50
0.04983000
48019.60000000
301,217.10
0.04984000
19796.50000000
321,013.60
0.04985000
5710.50000000
326,724.10
0.04986000
33801.90000000
360,526.00
0.04987000
11520.80000000
372,046.80
0.04988000
10028.50000000
382,075.30
0.04989000
34392.40000000
416,467.70
|
||||||
| 2026-06-12 08:05:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4273.90000000
5,961.40
0.04966000
10323.40000000
16,284.80
0.04965000
23807.90000000
40,092.70
0.04964000
42084.30000000
82,177.00
0.04963000
17191.40000000
99,368.40
0.04962000
69671.80000000
169,040.20
0.04961000
47852.30000000
216,892.50
0.04960000
25910.30000000
242,802.80
0.04959000
96689.80000000
339,492.60
0.04958000
7749.60000000
347,242.20
0.04957000
34044.90000000
381,287.10
0.04956000
9752.00000000
391,039.10
0.04955000
42123.20000000
433,162.30
0.04954000
14560.60000000
447,722.90
0.04953000
32030.40000000
479,753.30
0.04952000
84081.90000000
563,835.20
0.04951000
82541.10000000
646,376.30
0.04950000
17855.80000000
664,232.10
0.04949000
32030.40000000
696,262.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8717.90000000
10,405.40
0.04972000
21573.60000000
31,979.00
0.04973000
9751.50000000
41,730.50
0.04974000
17852.30000000
59,582.80
0.04975000
40280.20000000
99,863.00
0.04976000
31687.50000000
131,550.50
0.04977000
36053.40000000
167,603.90
0.04978000
13003.50000000
180,607.40
0.04979000
4987.20000000
185,594.60
0.04980000
42075.00000000
227,669.60
0.04981000
13800.20000000
241,469.80
0.04982000
11727.70000000
253,197.50
0.04983000
48019.60000000
301,217.10
0.04984000
19796.50000000
321,013.60
0.04985000
5710.50000000
326,724.10
0.04986000
33801.90000000
360,526.00
0.04987000
11520.80000000
372,046.80
0.04988000
10028.50000000
382,075.30
0.04989000
34392.40000000
416,467.70
|
||||||
| 2026-06-12 08:05:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4273.90000000
5,961.40
0.04966000
10323.40000000
16,284.80
0.04965000
23807.90000000
40,092.70
0.04964000
42084.30000000
82,177.00
0.04963000
17191.40000000
99,368.40
0.04962000
69671.80000000
169,040.20
0.04961000
47852.30000000
216,892.50
0.04960000
25910.30000000
242,802.80
0.04959000
96689.80000000
339,492.60
0.04958000
7749.60000000
347,242.20
0.04957000
34044.90000000
381,287.10
0.04956000
9752.00000000
391,039.10
0.04955000
42123.20000000
433,162.30
0.04954000
14560.60000000
447,722.90
0.04953000
32030.40000000
479,753.30
0.04952000
84081.90000000
563,835.20
0.04951000
82541.10000000
646,376.30
0.04950000
17855.80000000
664,232.10
0.04949000
32030.40000000
696,262.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3687.50000000
5,375.00
0.04972000
26603.10000000
31,978.10
0.04973000
9751.50000000
41,729.60
0.04974000
17852.30000000
59,581.90
0.04975000
19829.30000000
79,411.20
0.04976000
49802.60000000
129,213.80
0.04977000
36053.40000000
165,267.20
0.04978000
13003.50000000
178,270.70
0.04979000
4987.20000000
183,257.90
0.04980000
42075.00000000
225,332.90
0.04981000
13800.20000000
239,133.10
0.04982000
11727.70000000
250,860.80
0.04983000
48019.60000000
298,880.40
0.04984000
19796.50000000
318,676.90
0.04985000
5710.50000000
324,387.40
0.04986000
33801.90000000
358,189.30
0.04987000
11520.80000000
369,710.10
0.04988000
10028.50000000
379,738.60
0.04989000
34392.40000000
414,131.00
|
||||||
| 2026-06-12 08:05:14 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4273.90000000
5,961.40
0.04966000
10323.40000000
16,284.80
0.04965000
23807.90000000
40,092.70
0.04964000
42084.30000000
82,177.00
0.04963000
23985.70000000
106,162.70
0.04962000
69671.80000000
175,834.50
0.04961000
47852.30000000
223,686.80
0.04960000
25910.30000000
249,597.10
0.04959000
96689.80000000
346,286.90
0.04958000
7749.60000000
354,036.50
0.04957000
34044.90000000
388,081.40
0.04956000
9752.00000000
397,833.40
0.04955000
42123.20000000
439,956.60
0.04954000
14560.60000000
454,517.20
0.04953000
32030.40000000
486,547.60
0.04952000
84081.90000000
570,629.50
0.04951000
82541.10000000
653,170.60
0.04950000
17855.80000000
671,026.40
0.04949000
32030.40000000
703,056.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3687.50000000
5,375.00
0.04972000
26603.10000000
31,978.10
0.04973000
9751.50000000
41,729.60
0.04974000
17852.30000000
59,581.90
0.04975000
19829.30000000
79,411.20
0.04976000
49802.60000000
129,213.80
0.04977000
36053.40000000
165,267.20
0.04978000
13003.50000000
178,270.70
0.04979000
4987.20000000
183,257.90
0.04980000
42075.00000000
225,332.90
0.04981000
13800.20000000
239,133.10
0.04982000
11727.70000000
250,860.80
0.04983000
48019.60000000
298,880.40
0.04984000
19796.50000000
318,676.90
0.04985000
5710.50000000
324,387.40
0.04986000
33801.90000000
358,189.30
0.04987000
11520.80000000
369,710.10
0.04988000
10028.50000000
379,738.60
0.04989000
34392.40000000
414,131.00
|
||||||
| 2026-06-12 08:05:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4273.90000000
5,961.40
0.04966000
10323.40000000
16,284.80
0.04965000
23807.90000000
40,092.70
0.04964000
42084.30000000
82,177.00
0.04963000
23985.70000000
106,162.70
0.04962000
69671.80000000
175,834.50
0.04961000
47852.30000000
223,686.80
0.04960000
25910.30000000
249,597.10
0.04959000
96689.80000000
346,286.90
0.04958000
7749.60000000
354,036.50
0.04957000
34044.90000000
388,081.40
0.04956000
9752.00000000
397,833.40
0.04955000
42123.20000000
439,956.60
0.04954000
14560.60000000
454,517.20
0.04953000
32030.40000000
486,547.60
0.04952000
84081.90000000
570,629.50
0.04951000
82541.10000000
653,170.60
0.04950000
17855.80000000
671,026.40
0.04949000
32030.40000000
703,056.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3687.50000000
5,375.00
0.04972000
26603.10000000
31,978.10
0.04973000
9751.50000000
41,729.60
0.04974000
17852.30000000
59,581.90
0.04975000
19829.30000000
79,411.20
0.04976000
49802.60000000
129,213.80
0.04977000
36053.40000000
165,267.20
0.04978000
13003.50000000
178,270.70
0.04979000
4987.20000000
183,257.90
0.04980000
42075.00000000
225,332.90
0.04981000
13800.20000000
239,133.10
0.04982000
11727.70000000
250,860.80
0.04983000
48019.60000000
298,880.40
0.04984000
19796.50000000
318,676.90
0.04985000
5710.50000000
324,387.40
0.04986000
33801.90000000
358,189.30
0.04987000
11520.80000000
369,710.10
0.04988000
10028.50000000
379,738.60
0.04989000
34392.40000000
414,131.00
|
||||||
| 2026-06-12 08:05:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664266499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
17565.40000000
19,252.90
0.04964000
16778.50000000
36,031.40
0.04963000
4894.30000000
40,925.70
0.04962000
66144.90000000
107,070.60
0.04961000
47852.30000000
154,922.90
0.04960000
92599.80000000
247,522.70
0.04959000
96689.80000000
344,212.50
0.04958000
7749.60000000
351,962.10
0.04957000
34044.90000000
386,007.00
0.04956000
9752.00000000
395,759.00
0.04955000
42123.20000000
437,882.20
0.04954000
14560.60000000
452,442.80
0.04953000
32030.40000000
484,473.20
0.04952000
21581.90000000
506,055.10
0.04951000
82541.10000000
588,596.20
0.04950000
80355.80000000
668,952.00
0.04949000
32030.40000000
700,982.40
0.04948000
9765.00000000
710,747.40
0.04947000
48802.90000000
759,550.30
Asks (20 levels)
Price
Qty
Total
0.04969000
19852.30000000
19,852.30
0.04970000
26491.40000000
46,343.70
0.04971000
11769.90000000
58,113.60
0.04972000
20367.30000000
78,480.90
0.04973000
7751.50000000
86,232.40
0.04974000
20210.10000000
106,442.50
0.04975000
50172.20000000
156,614.70
0.04976000
31687.50000000
188,302.20
0.04977000
36053.40000000
224,355.60
0.04978000
13003.50000000
237,359.10
0.04979000
4987.20000000
242,346.30
0.04980000
42075.00000000
284,421.30
0.04981000
13800.20000000
298,221.50
0.04982000
11727.70000000
309,949.20
0.04983000
48019.60000000
357,968.80
0.04984000
19796.50000000
377,765.30
0.04985000
4023.00000000
381,788.30
0.04986000
33801.90000000
415,590.20
0.04987000
11520.80000000
427,111.00
0.04988000
10028.50000000
437,139.50
|
||||||
| 2026-06-12 08:05:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
17565.40000000
19,252.90
0.04964000
16778.50000000
36,031.40
0.04963000
4894.30000000
40,925.70
0.04962000
66144.90000000
107,070.60
0.04961000
47852.30000000
154,922.90
0.04960000
92599.80000000
247,522.70
0.04959000
96689.80000000
344,212.50
0.04958000
7749.60000000
351,962.10
0.04957000
34044.90000000
386,007.00
0.04956000
9752.00000000
395,759.00
0.04955000
42123.20000000
437,882.20
0.04954000
14560.60000000
452,442.80
0.04953000
32030.40000000
484,473.20
0.04952000
21581.90000000
506,055.10
0.04951000
82541.10000000
588,596.20
0.04950000
80355.80000000
668,952.00
0.04949000
32030.40000000
700,982.40
0.04948000
9765.00000000
710,747.40
0.04947000
48802.90000000
759,550.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
19852.30000000
21,539.80
0.04970000
26491.40000000
48,031.20
0.04971000
11769.90000000
59,801.10
0.04972000
20367.30000000
80,168.40
0.04973000
7751.50000000
87,919.90
0.04974000
20210.10000000
108,130.00
0.04975000
50172.20000000
158,302.20
0.04976000
31687.50000000
189,989.70
0.04977000
36053.40000000
226,043.10
0.04978000
13003.50000000
239,046.60
0.04979000
4987.20000000
244,033.80
0.04980000
42075.00000000
286,108.80
0.04981000
13800.20000000
299,909.00
0.04982000
11727.70000000
311,636.70
0.04983000
48019.60000000
359,656.30
0.04984000
19796.50000000
379,452.80
0.04985000
4023.00000000
383,475.80
0.04986000
33801.90000000
417,277.70
0.04987000
11520.80000000
428,798.50
|
||||||
| 2026-06-12 08:05:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664266491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
17565.40000000
19,252.90
0.04964000
16778.50000000
36,031.40
0.04963000
4894.30000000
40,925.70
0.04962000
49980.10000000
90,905.80
0.04961000
47852.30000000
138,758.10
0.04960000
76435.00000000
215,193.10
0.04959000
96689.80000000
311,882.90
0.04958000
7749.60000000
319,632.50
0.04957000
34044.90000000
353,677.40
0.04956000
9752.00000000
363,429.40
0.04955000
42123.20000000
405,552.60
0.04954000
14560.60000000
420,113.20
0.04953000
32030.40000000
452,143.60
0.04952000
21581.90000000
473,725.50
0.04951000
82541.10000000
556,266.60
0.04950000
17855.80000000
574,122.40
0.04949000
94530.40000000
668,652.80
0.04948000
9765.00000000
678,417.80
0.04947000
48802.90000000
727,220.70
Asks (20 levels)
Price
Qty
Total
0.04969000
19852.30000000
19,852.30
0.04970000
26491.40000000
46,343.70
0.04971000
11769.90000000
58,113.60
0.04972000
20367.30000000
78,480.90
0.04973000
7751.50000000
86,232.40
0.04974000
20210.10000000
106,442.50
0.04975000
50172.20000000
156,614.70
0.04976000
31687.50000000
188,302.20
0.04977000
36053.40000000
224,355.60
0.04978000
13003.50000000
237,359.10
0.04979000
4987.20000000
242,346.30
0.04980000
42075.00000000
284,421.30
0.04981000
13800.20000000
298,221.50
0.04982000
11727.70000000
309,949.20
0.04983000
48019.60000000
357,968.80
0.04984000
19796.50000000
377,765.30
0.04985000
4023.00000000
381,788.30
0.04986000
33801.90000000
415,590.20
0.04987000
11520.80000000
427,111.00
0.04988000
10028.50000000
437,139.50
|
||||||
| 2026-06-12 08:05:09 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
17565.40000000
19,252.90
0.04964000
16778.50000000
36,031.40
0.04963000
4894.30000000
40,925.70
0.04962000
49980.10000000
90,905.80
0.04961000
47852.30000000
138,758.10
0.04960000
76435.00000000
215,193.10
0.04959000
96689.80000000
311,882.90
0.04958000
7749.60000000
319,632.50
0.04957000
34044.90000000
353,677.40
0.04956000
9752.00000000
363,429.40
0.04955000
42123.20000000
405,552.60
0.04954000
14560.60000000
420,113.20
0.04953000
32030.40000000
452,143.60
0.04952000
21581.90000000
473,725.50
0.04951000
34046.50000000
507,772.00
0.04950000
17855.80000000
525,627.80
0.04949000
94530.40000000
620,158.20
0.04948000
9765.00000000
629,923.20
0.04947000
48802.90000000
678,726.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04970000
26491.40000000
31,866.40
0.04971000
11769.90000000
43,636.30
0.04972000
20367.30000000
64,003.60
0.04973000
7751.50000000
71,755.10
0.04974000
20210.10000000
91,965.20
0.04975000
50172.20000000
142,137.40
0.04976000
31687.50000000
173,824.90
0.04977000
36053.40000000
209,878.30
0.04978000
13003.50000000
222,881.80
0.04979000
4987.20000000
227,869.00
0.04980000
42075.00000000
269,944.00
0.04981000
13800.20000000
283,744.20
0.04982000
11727.70000000
295,471.90
0.04983000
48019.60000000
343,491.50
0.04984000
19796.50000000
363,288.00
0.04985000
4023.00000000
367,311.00
0.04986000
33801.90000000
401,112.90
0.04987000
11520.80000000
412,633.70
|
||||||
| 2026-06-12 08:05:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
17565.40000000
19,252.90
0.04964000
16778.50000000
36,031.40
0.04963000
4894.30000000
40,925.70
0.04962000
49980.10000000
90,905.80
0.04961000
47852.30000000
138,758.10
0.04960000
76435.00000000
215,193.10
0.04959000
96689.80000000
311,882.90
0.04958000
7749.60000000
319,632.50
0.04957000
34044.90000000
353,677.40
0.04956000
9752.00000000
363,429.40
0.04955000
42123.20000000
405,552.60
0.04954000
14560.60000000
420,113.20
0.04953000
32030.40000000
452,143.60
0.04952000
21581.90000000
473,725.50
0.04951000
34046.50000000
507,772.00
0.04950000
17855.80000000
525,627.80
0.04949000
94530.40000000
620,158.20
0.04948000
9765.00000000
629,923.20
0.04947000
48802.90000000
678,726.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04970000
26491.40000000
31,866.40
0.04971000
11769.90000000
43,636.30
0.04972000
20367.30000000
64,003.60
0.04973000
7751.50000000
71,755.10
0.04974000
20210.10000000
91,965.20
0.04975000
50172.20000000
142,137.40
0.04976000
31687.50000000
173,824.90
0.04977000
36053.40000000
209,878.30
0.04978000
13003.50000000
222,881.80
0.04979000
4987.20000000
227,869.00
0.04980000
42075.00000000
269,944.00
0.04981000
13800.20000000
283,744.20
0.04982000
11727.70000000
295,471.90
0.04983000
48019.60000000
343,491.50
0.04984000
19796.50000000
363,288.00
0.04985000
4023.00000000
367,311.00
0.04986000
33801.90000000
401,112.90
0.04987000
11520.80000000
412,633.70
|
||||||
| 2026-06-12 08:05:04 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3623.00000000
3,623.00
0.04966000
1687.50000000
5,310.50
0.04965000
8723.50000000
14,034.00
0.04964000
11741.40000000
25,775.40
0.04963000
4894.30000000
30,669.70
0.04962000
49980.10000000
80,649.80
0.04961000
47852.30000000
128,502.10
0.04960000
76435.00000000
204,937.10
0.04959000
96689.80000000
301,626.90
0.04958000
7749.60000000
309,376.50
0.04957000
34044.90000000
343,421.40
0.04956000
9752.00000000
353,173.40
0.04955000
42123.20000000
395,296.60
0.04954000
14560.60000000
409,857.20
0.04953000
32030.40000000
441,887.60
0.04952000
21581.90000000
463,469.50
0.04951000
34046.50000000
497,516.00
0.04950000
17855.80000000
515,371.80
0.04949000
94530.40000000
609,902.20
0.04948000
9765.00000000
619,667.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04970000
26491.40000000
31,866.40
0.04971000
11769.90000000
43,636.30
0.04972000
20367.30000000
64,003.60
0.04973000
7751.50000000
71,755.10
0.04974000
20210.10000000
91,965.20
0.04975000
50172.20000000
142,137.40
0.04976000
31687.50000000
173,824.90
0.04977000
36053.40000000
209,878.30
0.04978000
13003.50000000
222,881.80
0.04979000
4987.20000000
227,869.00
0.04980000
42075.00000000
269,944.00
0.04981000
13800.20000000
283,744.20
0.04982000
11727.70000000
295,471.90
0.04983000
48019.60000000
343,491.50
0.04984000
19796.50000000
363,288.00
0.04985000
4023.00000000
367,311.00
0.04986000
33801.90000000
401,112.90
0.04987000
11520.80000000
412,633.70
|
||||||
| 2026-06-12 08:05:03 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
5310.50000000
5,310.50
0.04965000
8723.50000000
14,034.00
0.04964000
11741.40000000
25,775.40
0.04963000
4894.30000000
30,669.70
0.04962000
49980.10000000
80,649.80
0.04961000
47852.30000000
128,502.10
0.04960000
76435.00000000
204,937.10
0.04959000
96689.80000000
301,626.90
0.04958000
7749.60000000
309,376.50
0.04957000
34044.90000000
343,421.40
0.04956000
9752.00000000
353,173.40
0.04955000
42123.20000000
395,296.60
0.04954000
14560.60000000
409,857.20
0.04953000
32030.40000000
441,887.60
0.04952000
21581.90000000
463,469.50
0.04951000
34046.50000000
497,516.00
0.04950000
17855.80000000
515,371.80
0.04949000
94530.40000000
609,902.20
0.04948000
9765.00000000
619,667.20
0.04947000
48802.90000000
668,470.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04970000
26491.40000000
31,866.40
0.04971000
11769.90000000
43,636.30
0.04972000
20367.30000000
64,003.60
0.04973000
7751.50000000
71,755.10
0.04974000
20210.10000000
91,965.20
0.04975000
50172.20000000
142,137.40
0.04976000
31687.50000000
173,824.90
0.04977000
36053.40000000
209,878.30
0.04978000
13003.50000000
222,881.80
0.04979000
4987.20000000
227,869.00
0.04980000
42075.00000000
269,944.00
0.04981000
13800.20000000
283,744.20
0.04982000
11727.70000000
295,471.90
0.04983000
48019.60000000
343,491.50
0.04984000
19796.50000000
363,288.00
0.04985000
4023.00000000
367,311.00
0.04986000
33801.90000000
401,112.90
0.04987000
11520.80000000
412,633.70
|
||||||
| 2026-06-12 08:05:02 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
19150.50000000
19,150.50
0.04965000
8723.50000000
27,874.00
0.04964000
11741.40000000
39,615.40
0.04963000
4894.30000000
44,509.70
0.04962000
49980.10000000
94,489.80
0.04961000
47852.30000000
142,342.10
0.04960000
76435.00000000
218,777.10
0.04959000
96689.80000000
315,466.90
0.04958000
7749.60000000
323,216.50
0.04957000
34044.90000000
357,261.40
0.04956000
9752.00000000
367,013.40
0.04955000
42123.20000000
409,136.60
0.04954000
14560.60000000
423,697.20
0.04953000
32030.40000000
455,727.60
0.04952000
21581.90000000
477,309.50
0.04951000
34046.50000000
511,356.00
0.04950000
17855.80000000
529,211.80
0.04949000
94530.40000000
623,742.20
0.04948000
9765.00000000
633,507.20
0.04947000
48802.90000000
682,310.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04970000
21459.90000000
26,834.90
0.04971000
16801.00000000
43,635.90
0.04972000
20367.30000000
64,003.20
0.04973000
7751.50000000
71,754.70
0.04974000
20210.10000000
91,964.80
0.04975000
50172.20000000
142,137.00
0.04976000
31687.50000000
173,824.50
0.04977000
36053.40000000
209,877.90
0.04978000
13003.50000000
222,881.40
0.04979000
4987.20000000
227,868.60
0.04980000
42075.00000000
269,943.60
0.04981000
13800.20000000
283,743.80
0.04982000
11727.70000000
295,471.50
0.04983000
48019.60000000
343,491.10
0.04984000
19796.50000000
363,287.60
0.04985000
4023.00000000
367,310.60
0.04986000
33801.90000000
401,112.50
0.04987000
11520.80000000
412,633.30
|
||||||
| 2026-06-12 08:05:01 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
19150.50000000
20,838.00
0.04965000
8723.50000000
29,561.50
0.04964000
11741.40000000
41,302.90
0.04963000
4894.30000000
46,197.20
0.04962000
49980.10000000
96,177.30
0.04961000
47852.30000000
144,029.60
0.04960000
76435.00000000
220,464.60
0.04959000
96689.80000000
317,154.40
0.04958000
7749.60000000
324,904.00
0.04957000
34044.90000000
358,948.90
0.04956000
9752.00000000
368,700.90
0.04955000
42123.20000000
410,824.10
0.04954000
14560.60000000
425,384.70
0.04953000
32030.40000000
457,415.10
0.04952000
19856.30000000
477,271.40
0.04951000
34046.50000000
511,317.90
0.04950000
17855.80000000
529,173.70
0.04949000
96257.00000000
625,430.70
0.04948000
9765.00000000
635,195.70
Asks (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04970000
21459.90000000
25,147.40
0.04971000
16801.00000000
41,948.40
0.04972000
20367.30000000
62,315.70
0.04973000
7751.50000000
70,067.20
0.04974000
20210.10000000
90,277.30
0.04975000
50172.20000000
140,449.50
0.04976000
31687.50000000
172,137.00
0.04977000
36053.40000000
208,190.40
0.04978000
13003.50000000
221,193.90
0.04979000
4987.20000000
226,181.10
0.04980000
42075.00000000
268,256.10
0.04981000
13800.20000000
282,056.30
0.04982000
11727.70000000
293,784.00
0.04983000
48019.60000000
341,803.60
0.04984000
19796.50000000
361,600.10
0.04985000
4023.00000000
365,623.10
0.04986000
33801.90000000
399,425.00
0.04987000
11520.80000000
410,945.80
0.04988000
10028.50000000
420,974.30
|
||||||
| 2026-06-12 08:05:00 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
19150.50000000
20,838.00
0.04965000
8723.50000000
29,561.50
0.04964000
11741.40000000
41,302.90
0.04963000
4894.30000000
46,197.20
0.04962000
49980.10000000
96,177.30
0.04961000
47852.30000000
144,029.60
0.04960000
76435.00000000
220,464.60
0.04959000
96689.80000000
317,154.40
0.04958000
7749.60000000
324,904.00
0.04957000
34044.90000000
358,948.90
0.04956000
9752.00000000
368,700.90
0.04955000
42123.20000000
410,824.10
0.04954000
14560.60000000
425,384.70
0.04953000
32030.40000000
457,415.10
0.04952000
19856.30000000
477,271.40
0.04951000
34046.50000000
511,317.90
0.04950000
17855.80000000
529,173.70
0.04949000
96257.00000000
625,430.70
0.04948000
9765.00000000
635,195.70
Asks (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04970000
21459.90000000
25,147.40
0.04971000
16801.00000000
41,948.40
0.04972000
20367.30000000
62,315.70
0.04973000
7751.50000000
70,067.20
0.04974000
36374.90000000
106,442.10
0.04975000
66337.00000000
172,779.10
0.04976000
31687.50000000
204,466.60
0.04977000
36053.40000000
240,520.00
0.04978000
13003.50000000
253,523.50
0.04979000
4987.20000000
258,510.70
0.04980000
42075.00000000
300,585.70
0.04981000
13800.20000000
314,385.90
0.04982000
11727.70000000
326,113.60
0.04983000
48019.60000000
374,133.20
0.04984000
19796.50000000
393,929.70
0.04985000
4023.00000000
397,952.70
0.04986000
33801.90000000
431,754.60
0.04987000
11520.80000000
443,275.40
0.04988000
10028.50000000
453,303.90
|
||||||
| 2026-06-12 08:04:59 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
19150.50000000
20,838.00
0.04965000
8723.50000000
29,561.50
0.04964000
11741.40000000
41,302.90
0.04963000
4894.30000000
46,197.20
0.04962000
49980.10000000
96,177.30
0.04961000
47852.30000000
144,029.60
0.04960000
76435.00000000
220,464.60
0.04959000
96689.80000000
317,154.40
0.04958000
7749.60000000
324,904.00
0.04957000
34044.90000000
358,948.90
0.04956000
9752.00000000
368,700.90
0.04955000
42123.20000000
410,824.10
0.04954000
14560.60000000
425,384.70
0.04953000
32030.40000000
457,415.10
0.04952000
19856.30000000
477,271.40
0.04951000
34046.50000000
511,317.90
0.04950000
17855.80000000
529,173.70
0.04949000
96257.00000000
625,430.70
0.04948000
9765.00000000
635,195.70
Asks (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04970000
21059.10000000
24,746.60
0.04971000
16801.00000000
41,547.60
0.04972000
20367.30000000
61,914.90
0.04973000
7751.50000000
69,666.40
0.04974000
36374.90000000
106,041.30
0.04975000
66337.00000000
172,378.30
0.04976000
31687.50000000
204,065.80
0.04977000
36053.40000000
240,119.20
0.04978000
13003.50000000
253,122.70
0.04979000
4987.20000000
258,109.90
0.04980000
42075.00000000
300,184.90
0.04981000
13800.20000000
313,985.10
0.04982000
11727.70000000
325,712.80
0.04983000
48019.60000000
373,732.40
0.04984000
19796.50000000
393,528.90
0.04985000
4023.00000000
397,551.90
0.04986000
33801.90000000
431,353.80
0.04987000
11520.80000000
442,874.60
0.04988000
10028.50000000
452,903.10
|
||||||
| 2026-06-12 08:04:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
51187.20000000
82,753.70
0.04961000
47852.30000000
130,606.00
0.04960000
52120.50000000
182,726.50
0.04959000
96689.80000000
279,416.30
0.04958000
7749.60000000
287,165.90
0.04957000
34044.90000000
321,210.80
0.04956000
9752.00000000
330,962.80
0.04955000
42123.20000000
373,086.00
0.04954000
14560.60000000
387,646.60
0.04953000
32030.40000000
419,677.00
0.04952000
19856.30000000
439,533.30
0.04951000
34046.50000000
473,579.80
0.04950000
17855.80000000
491,435.60
0.04949000
33757.00000000
525,192.60
0.04948000
72265.00000000
597,457.60
0.04947000
48802.90000000
646,260.50
Asks (20 levels)
Price
Qty
Total
0.04968000
2894.60000000
2,894.60
0.04969000
8720.20000000
11,614.80
0.04970000
19852.30000000
31,467.10
0.04971000
35851.70000000
67,318.80
0.04972000
20367.30000000
87,686.10
0.04973000
7751.50000000
95,437.60
0.04974000
17852.30000000
113,289.90
0.04975000
66337.00000000
179,626.90
0.04976000
31687.50000000
211,314.40
0.04977000
36053.40000000
247,367.80
0.04978000
13003.50000000
260,371.30
0.04979000
4987.20000000
265,358.50
0.04980000
42075.00000000
307,433.50
0.04981000
13800.20000000
321,233.70
0.04982000
11727.70000000
332,961.40
0.04983000
48019.60000000
380,981.00
0.04984000
18109.00000000
399,090.00
0.04985000
4023.00000000
403,113.00
0.04986000
33801.90000000
436,914.90
0.04987000
11520.80000000
448,435.70
|
||||||
| 2026-06-12 08:04:56 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47772.30000000
79,338.80
0.04961000
47852.30000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04968000
4894.60000000
8,582.10
0.04969000
8720.20000000
17,302.30
0.04970000
23314.50000000
40,616.80
0.04971000
39328.90000000
79,945.70
0.04972000
20367.30000000
100,313.00
0.04973000
7751.50000000
108,064.50
0.04974000
17852.30000000
125,916.80
0.04975000
66337.00000000
192,253.80
0.04976000
31687.50000000
223,941.30
0.04977000
36053.40000000
259,994.70
0.04978000
13003.50000000
272,998.20
0.04979000
4987.20000000
277,985.40
0.04980000
42075.00000000
320,060.40
0.04981000
13800.20000000
333,860.60
0.04982000
11727.70000000
345,588.30
0.04983000
48019.60000000
393,607.90
0.04984000
18109.00000000
411,716.90
0.04985000
4023.00000000
415,739.90
0.04986000
33801.90000000
449,541.80
|
||||||
| 2026-06-12 08:04:55 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
47852.30000000
126,788.20
0.04960000
52120.50000000
178,908.70
0.04959000
96689.80000000
275,598.50
0.04958000
7749.60000000
283,348.10
0.04957000
34044.90000000
317,393.00
0.04956000
9752.00000000
327,145.00
0.04955000
42123.20000000
369,268.20
0.04954000
14560.60000000
383,828.80
0.04953000
32030.40000000
415,859.20
0.04952000
19856.30000000
435,715.50
0.04951000
34046.50000000
469,762.00
0.04950000
17855.80000000
487,617.80
0.04949000
33757.00000000
521,374.80
0.04948000
72265.00000000
593,639.80
0.04947000
48802.90000000
642,442.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4894.60000000
6,582.10
0.04969000
6720.20000000
13,302.30
0.04970000
23314.50000000
36,616.80
0.04971000
39328.90000000
75,945.70
0.04972000
20367.30000000
96,313.00
0.04973000
9751.50000000
106,064.50
0.04974000
17852.30000000
123,916.80
0.04975000
66337.00000000
190,253.80
0.04976000
31687.50000000
221,941.30
0.04977000
36053.40000000
257,994.70
0.04978000
13003.50000000
270,998.20
0.04979000
4987.20000000
275,985.40
0.04980000
42075.00000000
318,060.40
0.04981000
13800.20000000
331,860.60
0.04982000
11727.70000000
343,588.30
0.04983000
48019.60000000
391,607.90
0.04984000
18109.00000000
409,716.90
0.04985000
4023.00000000
413,739.90
0.04986000
33801.90000000
447,541.80
|
||||||
| 2026-06-12 08:04:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
48255.20000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04968000
4894.60000000
4,894.60
0.04969000
6720.20000000
11,614.80
0.04970000
23314.50000000
34,929.30
0.04971000
39328.90000000
74,258.20
0.04972000
20367.30000000
94,625.50
0.04973000
9751.50000000
104,377.00
0.04974000
17852.30000000
122,229.30
0.04975000
66337.00000000
188,566.30
0.04976000
31687.50000000
220,253.80
0.04977000
36053.40000000
256,307.20
0.04978000
13003.50000000
269,310.70
0.04979000
4987.20000000
274,297.90
0.04980000
42075.00000000
316,372.90
0.04981000
13800.20000000
330,173.10
0.04982000
11727.70000000
341,900.80
0.04983000
48019.60000000
389,920.40
0.04984000
18109.00000000
408,029.40
0.04985000
4023.00000000
412,052.40
0.04986000
33801.90000000
445,854.30
0.04987000
11520.80000000
457,375.10
|
||||||
| 2026-06-12 08:04:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664266401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
48255.20000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04968000
4894.60000000
4,894.60
0.04969000
6720.20000000
11,614.80
0.04970000
23314.50000000
34,929.30
0.04971000
39328.90000000
74,258.20
0.04972000
20367.30000000
94,625.50
0.04973000
9751.50000000
104,377.00
0.04974000
17852.30000000
122,229.30
0.04975000
66337.00000000
188,566.30
0.04976000
31687.50000000
220,253.80
0.04977000
36053.40000000
256,307.20
0.04978000
13003.50000000
269,310.70
0.04979000
4987.20000000
274,297.90
0.04980000
42075.00000000
316,372.90
0.04981000
13800.20000000
330,173.10
0.04982000
11727.70000000
341,900.80
0.04983000
48019.60000000
389,920.40
0.04984000
18109.00000000
408,029.40
0.04985000
4023.00000000
412,052.40
0.04986000
33801.90000000
445,854.30
0.04987000
11520.80000000
457,375.10
|
||||||
| 2026-06-12 08:04:52 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
48255.20000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04967000
2000.00000000
2,000.00
0.04968000
4894.60000000
6,894.60
0.04969000
6720.20000000
13,614.80
0.04970000
23314.50000000
36,929.30
0.04971000
39328.90000000
76,258.20
0.04972000
20367.30000000
96,625.50
0.04973000
9751.50000000
106,377.00
0.04974000
17852.30000000
124,229.30
0.04975000
66337.00000000
190,566.30
0.04976000
31687.50000000
222,253.80
0.04977000
36053.40000000
258,307.20
0.04978000
13003.50000000
271,310.70
0.04979000
4987.20000000
276,297.90
0.04980000
42075.00000000
318,372.90
0.04981000
13800.20000000
332,173.10
0.04982000
11727.70000000
343,900.80
0.04983000
48019.60000000
391,920.40
0.04984000
18109.00000000
410,029.40
0.04985000
4023.00000000
414,052.40
0.04986000
33801.90000000
447,854.30
|
||||||
| 2026-06-12 08:04:51 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
48255.20000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04968000
4894.60000000
8,582.10
0.04969000
6720.20000000
15,302.30
0.04970000
23314.50000000
38,616.80
0.04971000
39328.90000000
77,945.70
0.04972000
20367.30000000
98,313.00
0.04973000
9751.50000000
108,064.50
0.04974000
17852.30000000
125,916.80
0.04975000
66337.00000000
192,253.80
0.04976000
31687.50000000
223,941.30
0.04977000
36053.40000000
259,994.70
0.04978000
13003.50000000
272,998.20
0.04979000
4987.20000000
277,985.40
0.04980000
42075.00000000
320,060.40
0.04981000
13800.20000000
333,860.60
0.04982000
11727.70000000
345,588.30
0.04983000
48019.60000000
393,607.90
0.04984000
18109.00000000
411,716.90
0.04985000
4023.00000000
415,739.90
0.04986000
33801.90000000
449,541.80
|
||||||
| 2026-06-12 08:04:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
48255.20000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04968000
4894.60000000
8,582.10
0.04969000
6720.20000000
15,302.30
0.04970000
7149.70000000
22,452.00
0.04971000
39328.90000000
61,780.90
0.04972000
19964.90000000
81,745.80
0.04973000
9751.50000000
91,497.30
0.04974000
17852.30000000
109,349.60
0.04975000
82501.80000000
191,851.40
0.04976000
31687.50000000
223,538.90
0.04977000
36053.40000000
259,592.30
0.04978000
13003.50000000
272,595.80
0.04979000
4987.20000000
277,583.00
0.04980000
42075.00000000
319,658.00
0.04981000
13800.20000000
333,458.20
0.04982000
11727.70000000
345,185.90
0.04983000
48019.60000000
393,205.50
0.04984000
18109.00000000
411,314.50
0.04985000
4023.00000000
415,337.50
0.04986000
33801.90000000
449,139.40
|
||||||
| 2026-06-12 08:04:48 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
17465.60000000
17,465.60
0.04965000
1687.50000000
19,153.10
0.04964000
3687.50000000
22,840.60
0.04963000
8725.90000000
31,566.50
0.04962000
47369.40000000
78,935.90
0.04961000
48255.20000000
127,191.10
0.04960000
52120.50000000
179,311.60
0.04959000
96689.80000000
276,001.40
0.04958000
7749.60000000
283,751.00
0.04957000
34044.90000000
317,795.90
0.04956000
9752.00000000
327,547.90
0.04955000
42123.20000000
369,671.10
0.04954000
14560.60000000
384,231.70
0.04953000
32030.40000000
416,262.10
0.04952000
19856.30000000
436,118.40
0.04951000
34046.50000000
470,164.90
0.04950000
17855.80000000
488,020.70
0.04949000
33757.00000000
521,777.70
0.04948000
72265.00000000
594,042.70
0.04947000
48802.90000000
642,845.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4894.60000000
6,582.10
0.04969000
6720.20000000
13,302.30
0.04970000
7149.70000000
20,452.00
0.04971000
39328.90000000
59,780.90
0.04972000
19964.90000000
79,745.80
0.04973000
10153.80000000
89,899.60
0.04974000
19852.30000000
109,751.90
0.04975000
82501.80000000
192,253.70
0.04976000
31687.50000000
223,941.20
0.04977000
36053.40000000
259,994.60
0.04978000
13003.50000000
272,998.10
0.04979000
4987.20000000
277,985.30
0.04980000
42075.00000000
320,060.30
0.04981000
13800.20000000
333,860.50
0.04982000
11727.70000000
345,588.20
0.04983000
48019.60000000
393,607.80
0.04984000
18109.00000000
411,716.80
0.04985000
4023.00000000
415,739.80
0.04986000
33801.90000000
449,541.70
|
||||||
| 2026-06-12 08:04:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664266388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
17465.60000000
19,153.10
0.04965000
1687.50000000
20,840.60
0.04964000
3687.50000000
24,528.10
0.04963000
8725.90000000
33,254.00
0.04962000
47369.40000000
80,623.40
0.04961000
48255.20000000
128,878.60
0.04960000
52120.50000000
180,999.10
0.04959000
96689.80000000
277,688.90
0.04958000
7749.60000000
285,438.50
0.04957000
34044.90000000
319,483.40
0.04956000
9752.00000000
329,235.40
0.04955000
42123.20000000
371,358.60
0.04954000
14560.60000000
385,919.20
0.04953000
32030.40000000
417,949.60
0.04952000
19856.30000000
437,805.90
0.04951000
34046.50000000
471,852.40
0.04950000
17855.80000000
489,708.20
0.04949000
33757.00000000
523,465.20
0.04948000
72265.00000000
595,730.20
Asks (20 levels)
Price
Qty
Total
0.04968000
4894.60000000
4,894.60
0.04969000
6720.20000000
11,614.80
0.04970000
7149.70000000
18,764.50
0.04971000
39328.90000000
58,093.40
0.04972000
19964.90000000
78,058.30
0.04973000
10153.80000000
88,212.10
0.04974000
19852.30000000
108,064.40
0.04975000
82501.80000000
190,566.20
0.04976000
31687.50000000
222,253.70
0.04977000
36053.40000000
258,307.10
0.04978000
13003.50000000
271,310.60
0.04979000
4987.20000000
276,297.80
0.04980000
42075.00000000
318,372.80
0.04981000
13800.20000000
332,173.00
0.04982000
11727.70000000
343,900.70
0.04983000
48019.60000000
391,920.30
0.04984000
18109.00000000
410,029.30
0.04985000
4023.00000000
414,052.30
0.04986000
33801.90000000
447,854.20
0.04987000
11520.80000000
459,375.00
|
||||||