SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 08:03:37 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664265837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4206.90000000
5,894.40
0.04962000
5954.40000000
11,848.80
0.04961000
39130.90000000
50,979.70
0.04960000
12953.10000000
63,932.80
0.04959000
32030.40000000
95,963.20
0.04958000
5737.00000000
101,700.20
0.04957000
32030.40000000
133,730.60
0.04956000
9752.00000000
143,482.60
0.04955000
32030.40000000
175,513.00
0.04954000
14560.60000000
190,073.60
0.04953000
32030.40000000
222,104.00
0.04952000
150198.70000000
372,302.70
0.04951000
34046.50000000
406,349.20
0.04950000
17855.80000000
424,205.00
0.04949000
33757.00000000
457,962.00
0.04948000
9765.00000000
467,727.00
0.04947000
48802.90000000
516,529.90
0.04946000
75050.60000000
591,580.50
0.04945000
34049.50000000
625,630.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
2087.60000000
3,775.10
0.04967000
9929.80000000
13,704.90
0.04968000
10621.20000000
24,326.10
0.04969000
15789.30000000
40,115.40
0.04970000
7525.00000000
47,640.40
0.04971000
37302.70000000
84,943.10
0.04972000
41850.80000000
126,793.90
0.04973000
5737.00000000
132,530.90
0.04974000
32030.40000000
164,561.30
0.04975000
9734.10000000
174,295.40
0.04976000
1687.50000000
175,982.90
0.04977000
46102.10000000
222,085.00
0.04978000
13003.50000000
235,088.50
0.04979000
4987.20000000
240,075.70
0.04980000
42075.00000000
282,150.70
0.04981000
13800.20000000
295,950.90
0.04982000
10040.20000000
305,991.10
0.04983000
38249.70000000
344,240.80
0.04984000
18109.00000000
362,349.80
|
||||||
| 2026-06-12 08:03:36 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664265829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5954.40000000
7,641.90
0.04961000
34090.40000000
41,732.30
0.04960000
9936.40000000
51,668.70
0.04959000
32030.40000000
83,699.10
0.04958000
5737.00000000
89,436.10
0.04957000
32030.40000000
121,466.50
0.04956000
9752.00000000
131,218.50
0.04955000
32030.40000000
163,248.90
0.04954000
14560.60000000
177,809.50
0.04953000
32030.40000000
209,839.90
0.04952000
150198.70000000
360,038.60
0.04951000
34046.50000000
394,085.10
0.04950000
17855.80000000
411,940.90
0.04949000
33757.00000000
445,697.90
0.04948000
9765.00000000
455,462.90
0.04947000
48802.90000000
504,265.80
0.04946000
75050.60000000
579,316.40
0.04945000
34049.50000000
613,365.90
0.04944000
21285.10000000
634,651.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
7123.30000000
8,810.80
0.04967000
4895.10000000
13,705.90
0.04968000
10621.20000000
24,327.10
0.04969000
15789.30000000
40,116.40
0.04970000
7525.00000000
47,641.40
0.04971000
37302.70000000
84,944.10
0.04972000
41850.80000000
126,794.90
0.04973000
5737.00000000
132,531.90
0.04974000
32030.40000000
164,562.30
0.04975000
9734.10000000
174,296.40
0.04976000
1687.50000000
175,983.90
0.04977000
46102.10000000
222,086.00
0.04978000
13003.50000000
235,089.50
0.04979000
4987.20000000
240,076.70
0.04980000
42075.00000000
282,151.70
0.04981000
13800.20000000
295,951.90
0.04982000
10040.20000000
305,992.10
0.04983000
38249.70000000
344,241.80
0.04984000
18109.00000000
362,350.80
|
||||||
| 2026-06-12 08:03:35 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664265823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5954.40000000
7,641.90
0.04961000
34090.40000000
41,732.30
0.04960000
8728.80000000
50,461.10
0.04959000
33238.20000000
83,699.30
0.04958000
5737.00000000
89,436.30
0.04957000
32030.40000000
121,466.70
0.04956000
9752.00000000
131,218.70
0.04955000
32030.40000000
163,249.10
0.04954000
14560.60000000
177,809.70
0.04953000
32030.40000000
209,840.10
0.04952000
150198.70000000
360,038.80
0.04951000
34046.50000000
394,085.30
0.04950000
17855.80000000
411,941.10
0.04949000
33757.00000000
445,698.10
0.04948000
9765.00000000
455,463.10
0.04947000
48802.90000000
504,266.00
0.04946000
12550.60000000
516,816.60
0.04945000
96549.50000000
613,366.10
0.04944000
21285.10000000
634,651.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
8331.10000000
10,018.60
0.04967000
3687.50000000
13,706.10
0.04968000
10621.20000000
24,327.30
0.04969000
15789.30000000
40,116.60
0.04970000
7525.00000000
47,641.60
0.04971000
37302.70000000
84,944.30
0.04972000
41850.80000000
126,795.10
0.04973000
5737.00000000
132,532.10
0.04974000
32030.40000000
164,562.50
0.04975000
9734.10000000
174,296.60
0.04976000
1687.50000000
175,984.10
0.04977000
46102.10000000
222,086.20
0.04978000
13003.50000000
235,089.70
0.04979000
4987.20000000
240,076.90
0.04980000
42075.00000000
282,151.90
0.04981000
13800.20000000
295,952.10
0.04982000
10040.20000000
305,992.30
0.04983000
38249.70000000
344,242.00
0.04984000
18109.00000000
362,351.00
|
||||||
| 2026-06-12 08:03:32 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664265821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5954.40000000
7,641.90
0.04961000
34090.40000000
41,732.30
0.04960000
8728.80000000
50,461.10
0.04959000
33238.20000000
83,699.30
0.04958000
5737.00000000
89,436.30
0.04957000
32030.40000000
121,466.70
0.04956000
9752.00000000
131,218.70
0.04955000
32030.40000000
163,249.10
0.04954000
14560.60000000
177,809.70
0.04953000
32030.40000000
209,840.10
0.04952000
150198.70000000
360,038.80
0.04951000
34046.50000000
394,085.30
0.04950000
17855.80000000
411,941.10
0.04949000
33757.00000000
445,698.10
0.04948000
9765.00000000
455,463.10
0.04947000
48802.90000000
504,266.00
0.04946000
12550.60000000
516,816.60
0.04945000
96549.50000000
613,366.10
0.04944000
21285.10000000
634,651.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
8331.10000000
10,018.60
0.04967000
1687.50000000
11,706.10
0.04968000
10621.20000000
22,327.30
0.04969000
15789.30000000
38,116.60
0.04970000
7525.00000000
45,641.60
0.04971000
37302.70000000
82,944.30
0.04972000
41850.80000000
124,795.10
0.04973000
7737.00000000
132,532.10
0.04974000
32030.40000000
164,562.50
0.04975000
9734.10000000
174,296.60
0.04976000
1687.50000000
175,984.10
0.04977000
46102.10000000
222,086.20
0.04978000
13003.50000000
235,089.70
0.04979000
4987.20000000
240,076.90
0.04980000
42075.00000000
282,151.90
0.04981000
13800.20000000
295,952.10
0.04982000
10040.20000000
305,992.30
0.04983000
38249.70000000
344,242.00
0.04984000
18109.00000000
362,351.00
|
||||||
| 2026-06-12 08:03:31 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
34090.40000000
35,777.90
0.04960000
3687.50000000
39,465.40
0.04959000
38280.40000000
77,745.80
0.04958000
5737.00000000
83,482.80
0.04957000
32030.40000000
115,513.20
0.04956000
9752.00000000
125,265.20
0.04955000
32030.40000000
157,295.60
0.04954000
14560.60000000
171,856.20
0.04953000
32030.40000000
203,886.60
0.04952000
150198.70000000
354,085.30
0.04951000
34046.50000000
388,131.80
0.04950000
17855.80000000
405,987.60
0.04949000
33757.00000000
439,744.60
0.04948000
9765.00000000
449,509.60
0.04947000
48802.90000000
498,312.50
0.04946000
12550.60000000
510,863.10
0.04945000
96549.50000000
607,412.60
0.04944000
21285.10000000
628,697.70
0.04943000
32030.40000000
660,728.10
Asks (20 levels)
Price
Qty
Total
0.04965000
4009.90000000
4,009.90
0.04966000
8331.10000000
12,341.00
0.04967000
15565.40000000
27,906.40
0.04968000
10621.20000000
38,527.60
0.04969000
15789.30000000
54,316.90
0.04970000
7525.00000000
61,841.90
0.04971000
37302.70000000
99,144.60
0.04972000
41850.80000000
140,995.40
0.04973000
7737.00000000
148,732.40
0.04974000
32030.40000000
180,762.80
0.04975000
9734.10000000
190,496.90
0.04976000
1687.50000000
192,184.40
0.04977000
46102.10000000
238,286.50
0.04978000
13003.50000000
251,290.00
0.04979000
4987.20000000
256,277.20
0.04980000
42075.00000000
298,352.20
0.04981000
13800.20000000
312,152.40
0.04982000
10040.20000000
322,192.60
0.04983000
38249.70000000
360,442.30
0.04984000
18109.00000000
378,551.30
|
||||||
| 2026-06-12 08:03:30 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
6211.00000000
7,898.50
0.04961000
34090.40000000
41,988.90
0.04960000
15998.40000000
57,987.30
0.04959000
32030.40000000
90,017.70
0.04958000
5737.00000000
95,754.70
0.04957000
32030.40000000
127,785.10
0.04956000
102201.40000000
229,986.50
0.04955000
32030.40000000
262,016.90
0.04954000
14560.60000000
276,577.50
0.04953000
42127.10000000
318,704.60
0.04952000
9758.50000000
328,463.10
0.04951000
34046.50000000
362,509.60
0.04950000
17855.80000000
380,365.40
0.04949000
33757.00000000
414,122.40
0.04948000
72265.00000000
486,387.40
0.04947000
48802.90000000
535,190.30
0.04946000
12550.60000000
547,740.90
0.04945000
34049.50000000
581,790.40
0.04944000
21285.10000000
603,075.50
Asks (20 levels)
Price
Qty
Total
0.04966000
3295.20000000
3,295.20
0.04967000
8834.30000000
12,129.50
0.04968000
8608.80000000
20,738.30
0.04969000
29667.20000000
50,405.50
0.04970000
7122.30000000
57,527.80
0.04971000
31084.80000000
88,612.60
0.04972000
41850.80000000
130,463.40
0.04973000
7737.00000000
138,200.40
0.04974000
32030.40000000
170,230.80
0.04975000
11746.50000000
181,977.30
0.04976000
1687.50000000
183,664.80
0.04977000
46102.10000000
229,766.90
0.04978000
13003.50000000
242,770.40
0.04979000
4987.20000000
247,757.60
0.04980000
42075.00000000
289,832.60
0.04981000
13800.20000000
303,632.80
0.04982000
11727.70000000
315,360.50
0.04983000
38249.70000000
353,610.20
0.04984000
18109.00000000
371,719.20
0.04985000
4023.00000000
375,742.20
|
||||||
| 2026-06-12 08:03:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
6211.00000000
7,898.50
0.04961000
39130.60000000
47,029.10
0.04960000
10957.10000000
57,986.20
0.04959000
32030.40000000
90,016.60
0.04958000
5737.00000000
95,753.60
0.04957000
32030.40000000
127,784.00
0.04956000
102201.40000000
229,985.40
0.04955000
32030.40000000
262,015.80
0.04954000
14560.60000000
276,576.40
0.04953000
42127.10000000
318,703.50
0.04952000
9758.50000000
328,462.00
0.04951000
34046.50000000
362,508.50
0.04950000
17855.80000000
380,364.30
0.04949000
33757.00000000
414,121.30
0.04948000
72265.00000000
486,386.30
0.04947000
48802.90000000
535,189.20
0.04946000
12550.60000000
547,739.80
0.04945000
34049.50000000
581,789.30
0.04944000
21285.10000000
603,074.40
Asks (20 levels)
Price
Qty
Total
0.04966000
3295.20000000
3,295.20
0.04967000
8834.30000000
12,129.50
0.04968000
8608.80000000
20,738.30
0.04969000
29667.20000000
50,405.50
0.04970000
7122.30000000
57,527.80
0.04971000
31084.80000000
88,612.60
0.04972000
41850.80000000
130,463.40
0.04973000
7737.00000000
138,200.40
0.04974000
32030.40000000
170,230.80
0.04975000
11746.50000000
181,977.30
0.04976000
1687.50000000
183,664.80
0.04977000
46102.10000000
229,766.90
0.04978000
13003.50000000
242,770.40
0.04979000
4987.20000000
247,757.60
0.04980000
42075.00000000
289,832.60
0.04981000
13800.20000000
303,632.80
0.04982000
11727.70000000
315,360.50
0.04983000
38249.70000000
353,610.20
0.04984000
18109.00000000
371,719.20
0.04985000
4023.00000000
375,742.20
|
||||||
| 2026-06-12 08:03:27 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3978.50000000
5,666.00
0.04962000
10260.50000000
15,926.50
0.04961000
40337.90000000
56,264.40
0.04960000
9749.50000000
66,013.90
0.04959000
32030.40000000
98,044.30
0.04958000
5737.00000000
103,781.30
0.04957000
32030.40000000
135,811.70
0.04956000
102201.40000000
238,013.10
0.04955000
32030.40000000
270,043.50
0.04954000
14560.60000000
284,604.10
0.04953000
42127.10000000
326,731.20
0.04952000
9758.50000000
336,489.70
0.04951000
34046.50000000
370,536.20
0.04950000
17855.80000000
388,392.00
0.04949000
33757.00000000
422,149.00
0.04948000
72265.00000000
494,414.00
0.04947000
48802.90000000
543,216.90
0.04946000
12550.60000000
555,767.50
0.04945000
34049.50000000
589,817.00
Asks (20 levels)
Price
Qty
Total
0.04967000
2894.80000000
2,894.80
0.04968000
13642.50000000
16,537.30
0.04969000
29667.20000000
46,204.50
0.04970000
7523.90000000
53,728.40
0.04971000
31084.80000000
84,813.20
0.04972000
41850.80000000
126,664.00
0.04973000
7737.00000000
134,401.00
0.04974000
32030.40000000
166,431.40
0.04975000
11746.50000000
178,177.90
0.04976000
1687.50000000
179,865.40
0.04977000
46102.10000000
225,967.50
0.04978000
13003.50000000
238,971.00
0.04979000
4987.20000000
243,958.20
0.04980000
42075.00000000
286,033.20
0.04981000
13800.20000000
299,833.40
0.04982000
11727.70000000
311,561.10
0.04983000
38249.70000000
349,810.80
0.04984000
18109.00000000
367,919.80
0.04985000
4023.00000000
371,942.80
0.04986000
33801.90000000
405,744.70
|
||||||
| 2026-06-12 08:03:26 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3978.50000000
5,666.00
0.04962000
10260.50000000
15,926.50
0.04961000
40337.90000000
56,264.40
0.04960000
9749.50000000
66,013.90
0.04959000
32030.40000000
98,044.30
0.04958000
5737.00000000
103,781.30
0.04957000
32030.40000000
135,811.70
0.04956000
11765.60000000
147,577.30
0.04955000
32030.40000000
179,607.70
0.04954000
130043.00000000
309,650.70
0.04953000
42127.10000000
351,777.80
0.04952000
9758.50000000
361,536.30
0.04951000
34046.50000000
395,582.80
0.04950000
17855.80000000
413,438.60
0.04949000
33757.00000000
447,195.60
0.04948000
72265.00000000
519,460.60
0.04947000
48802.90000000
568,263.50
0.04946000
12550.60000000
580,814.10
0.04945000
34049.50000000
614,863.60
Asks (20 levels)
Price
Qty
Total
0.04967000
2894.80000000
2,894.80
0.04968000
13642.50000000
16,537.30
0.04969000
29667.20000000
46,204.50
0.04970000
7523.90000000
53,728.40
0.04971000
30682.30000000
84,410.70
0.04972000
42253.30000000
126,664.00
0.04973000
7737.00000000
134,401.00
0.04974000
32030.40000000
166,431.40
0.04975000
11746.50000000
178,177.90
0.04976000
1687.50000000
179,865.40
0.04977000
46102.10000000
225,967.50
0.04978000
13003.50000000
238,971.00
0.04979000
4987.20000000
243,958.20
0.04980000
42075.00000000
286,033.20
0.04981000
13800.20000000
299,833.40
0.04982000
11727.70000000
311,561.10
0.04983000
38249.70000000
349,810.80
0.04984000
18109.00000000
367,919.80
0.04985000
4023.00000000
371,942.80
0.04986000
33801.90000000
405,744.70
|
||||||
| 2026-06-12 08:03:25 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664265746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3978.50000000
5,666.00
0.04962000
6211.00000000
11,877.00
0.04961000
39130.60000000
51,007.60
0.04960000
10957.10000000
61,964.70
0.04959000
32030.40000000
93,995.10
0.04958000
5737.00000000
99,732.10
0.04957000
32030.40000000
131,762.50
0.04956000
11765.60000000
143,528.10
0.04955000
32030.40000000
175,558.50
0.04954000
130043.00000000
305,601.50
0.04953000
42127.10000000
347,728.60
0.04952000
9758.50000000
357,487.10
0.04951000
34046.50000000
391,533.60
0.04950000
17855.80000000
409,389.40
0.04949000
33757.00000000
443,146.40
0.04948000
72265.00000000
515,411.40
0.04947000
48802.90000000
564,214.30
0.04946000
12550.60000000
576,764.90
0.04945000
34049.50000000
610,814.40
Asks (20 levels)
Price
Qty
Total
0.04966000
2895.10000000
2,895.10
0.04967000
1687.50000000
4,582.60
0.04968000
13642.50000000
18,225.10
0.04969000
29667.20000000
47,892.30
0.04970000
7523.90000000
55,416.20
0.04971000
30682.30000000
86,098.50
0.04972000
42253.30000000
128,351.80
0.04973000
7737.00000000
136,088.80
0.04974000
32030.40000000
168,119.20
0.04975000
11746.50000000
179,865.70
0.04976000
1687.50000000
181,553.20
0.04977000
46102.10000000
227,655.30
0.04978000
13003.50000000
240,658.80
0.04979000
4987.20000000
245,646.00
0.04980000
42075.00000000
287,721.00
0.04981000
13800.20000000
301,521.20
0.04982000
11727.70000000
313,248.90
0.04983000
38249.70000000
351,498.60
0.04984000
18109.00000000
369,607.60
0.04985000
4023.00000000
373,630.60
|
||||||
| 2026-06-12 08:03:24 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4211.00000000
5,898.50
0.04961000
39130.60000000
45,029.10
0.04960000
10957.10000000
55,986.20
0.04959000
32030.40000000
88,016.60
0.04958000
5737.00000000
93,753.60
0.04957000
32030.40000000
125,784.00
0.04956000
11765.60000000
137,549.60
0.04955000
32030.40000000
169,580.00
0.04954000
130043.00000000
299,623.00
0.04953000
42127.10000000
341,750.10
0.04952000
9758.50000000
351,508.60
0.04951000
34046.50000000
385,555.10
0.04950000
17855.80000000
403,410.90
0.04949000
33757.00000000
437,167.90
0.04948000
72265.00000000
509,432.90
0.04947000
48802.90000000
558,235.80
0.04946000
12550.60000000
570,786.40
0.04945000
34049.50000000
604,835.90
0.04944000
21285.10000000
626,121.00
Asks (20 levels)
Price
Qty
Total
0.04966000
5418.60000000
5,418.60
0.04967000
9245.50000000
14,664.10
0.04968000
8608.80000000
23,272.90
0.04969000
29667.20000000
52,940.10
0.04970000
7523.90000000
60,464.00
0.04971000
9154.30000000
69,618.30
0.04972000
42253.30000000
111,871.60
0.04973000
7737.00000000
119,608.60
0.04974000
54476.50000000
174,085.10
0.04975000
11746.50000000
185,831.60
0.04976000
1687.50000000
187,519.10
0.04977000
46102.10000000
233,621.20
0.04978000
13003.50000000
246,624.70
0.04979000
4987.20000000
251,611.90
0.04980000
42075.00000000
293,686.90
0.04981000
13800.20000000
307,487.10
0.04982000
11727.70000000
319,214.80
0.04983000
38249.70000000
357,464.50
0.04984000
18109.00000000
375,573.50
0.04985000
4023.00000000
379,596.50
|
||||||
| 2026-06-12 08:03:23 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4211.00000000
5,898.50
0.04961000
37130.60000000
43,029.10
0.04960000
10957.10000000
53,986.20
0.04959000
32030.40000000
86,016.60
0.04958000
5737.00000000
91,753.60
0.04957000
32030.40000000
123,784.00
0.04956000
11765.60000000
135,549.60
0.04955000
32030.40000000
167,580.00
0.04954000
130043.00000000
297,623.00
0.04953000
42127.10000000
339,750.10
0.04952000
9758.50000000
349,508.60
0.04951000
35772.40000000
385,281.00
0.04950000
17855.80000000
403,136.80
0.04949000
32030.40000000
435,167.20
0.04948000
72265.00000000
507,432.20
0.04947000
48802.90000000
556,235.10
0.04946000
12550.60000000
568,785.70
0.04945000
34049.50000000
602,835.20
0.04944000
21285.10000000
624,120.30
Asks (20 levels)
Price
Qty
Total
0.04966000
4211.00000000
4,211.00
0.04967000
10453.10000000
14,664.10
0.04968000
8608.80000000
23,272.90
0.04969000
29667.20000000
52,940.10
0.04970000
7523.90000000
60,464.00
0.04971000
9154.30000000
69,618.30
0.04972000
12253.30000000
81,871.60
0.04973000
7737.00000000
89,608.60
0.04974000
54476.50000000
144,085.10
0.04975000
41746.50000000
185,831.60
0.04976000
1687.50000000
187,519.10
0.04977000
46102.10000000
233,621.20
0.04978000
13003.50000000
246,624.70
0.04979000
4987.20000000
251,611.90
0.04980000
42075.00000000
293,686.90
0.04981000
13800.20000000
307,487.10
0.04982000
11727.70000000
319,214.80
0.04983000
38249.70000000
357,464.50
0.04984000
18109.00000000
375,573.50
0.04985000
4023.00000000
379,596.50
|
||||||
| 2026-06-12 08:03:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3525.10000000
5,212.60
0.04963000
5482.60000000
10,695.20
0.04962000
15167.90000000
25,863.10
0.04961000
63640.60000000
89,503.70
0.04960000
9749.50000000
99,253.20
0.04959000
32030.40000000
131,283.60
0.04958000
7750.20000000
139,033.80
0.04957000
32030.40000000
171,064.20
0.04956000
11765.60000000
182,829.80
0.04955000
32030.40000000
214,860.20
0.04954000
130043.00000000
344,903.20
0.04953000
42127.10000000
387,030.30
0.04952000
9758.50000000
396,788.80
0.04951000
35772.40000000
432,561.20
0.04950000
17855.80000000
450,417.00
0.04949000
32030.40000000
482,447.40
0.04948000
72265.00000000
554,712.40
0.04947000
48802.90000000
603,515.30
0.04946000
12550.60000000
616,065.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
12849.60000000
14,537.10
0.04969000
29667.20000000
44,204.30
0.04970000
7523.90000000
51,728.20
0.04971000
9154.30000000
60,882.50
0.04972000
11850.80000000
72,733.30
0.04973000
8139.30000000
80,872.60
0.04974000
26133.60000000
107,006.20
0.04975000
41746.50000000
148,752.70
0.04976000
1687.50000000
150,440.20
0.04977000
36053.40000000
186,493.60
0.04978000
13003.50000000
199,497.10
0.04979000
4987.20000000
204,484.30
0.04980000
42075.00000000
246,559.30
0.04981000
13800.20000000
260,359.50
0.04982000
11727.70000000
272,087.20
0.04983000
39937.20000000
312,024.40
0.04984000
18109.00000000
330,133.40
0.04985000
4023.00000000
334,156.40
0.04986000
43834.40000000
377,990.80
|
||||||
| 2026-06-12 08:03:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3525.10000000
5,212.60
0.04963000
5482.60000000
10,695.20
0.04962000
15167.90000000
25,863.10
0.04961000
63640.60000000
89,503.70
0.04960000
9749.50000000
99,253.20
0.04959000
32030.40000000
131,283.60
0.04958000
7750.20000000
139,033.80
0.04957000
32030.40000000
171,064.20
0.04956000
11765.60000000
182,829.80
0.04955000
32030.40000000
214,860.20
0.04954000
130043.00000000
344,903.20
0.04953000
42127.10000000
387,030.30
0.04952000
9758.50000000
396,788.80
0.04951000
35772.40000000
432,561.20
0.04950000
17855.80000000
450,417.00
0.04949000
32030.40000000
482,447.40
0.04948000
72265.00000000
554,712.40
0.04947000
48802.90000000
603,515.30
0.04946000
12550.60000000
616,065.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
12849.60000000
14,537.10
0.04969000
29667.20000000
44,204.30
0.04970000
7523.90000000
51,728.20
0.04971000
9154.30000000
60,882.50
0.04972000
11850.80000000
72,733.30
0.04973000
8139.30000000
80,872.60
0.04974000
26133.60000000
107,006.20
0.04975000
41746.50000000
148,752.70
0.04976000
1687.50000000
150,440.20
0.04977000
36053.40000000
186,493.60
0.04978000
13003.50000000
199,497.10
0.04979000
4987.20000000
204,484.30
0.04980000
42075.00000000
246,559.30
0.04981000
13800.20000000
260,359.50
0.04982000
11727.70000000
272,087.20
0.04983000
39937.20000000
312,024.40
0.04984000
18109.00000000
330,133.40
0.04985000
4023.00000000
334,156.40
0.04986000
43834.40000000
377,990.80
|
||||||
| 2026-06-12 08:03:20 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
5482.60000000
7,170.10
0.04962000
15167.90000000
22,338.00
0.04961000
63640.60000000
85,978.60
0.04960000
9749.50000000
95,728.10
0.04959000
32030.40000000
127,758.50
0.04958000
7750.20000000
135,508.70
0.04957000
32030.40000000
167,539.10
0.04956000
11765.60000000
179,304.70
0.04955000
32030.40000000
211,335.10
0.04954000
130043.00000000
341,378.10
0.04953000
42127.10000000
383,505.20
0.04952000
9758.50000000
393,263.70
0.04951000
35772.40000000
429,036.10
0.04950000
17855.80000000
446,891.90
0.04949000
32030.40000000
478,922.30
0.04948000
72265.00000000
551,187.30
0.04947000
48802.90000000
599,990.20
0.04946000
12550.60000000
612,540.80
0.04945000
34049.50000000
646,590.30
Asks (20 levels)
Price
Qty
Total
0.04967000
3372.60000000
3,372.60
0.04968000
7928.30000000
11,300.90
0.04969000
29667.20000000
40,968.10
0.04970000
14004.30000000
54,972.40
0.04971000
9154.30000000
64,126.70
0.04972000
11850.80000000
75,977.50
0.04973000
8139.30000000
84,116.80
0.04974000
26133.60000000
110,250.40
0.04975000
41746.50000000
151,996.90
0.04976000
1687.50000000
153,684.40
0.04977000
36053.40000000
189,737.80
0.04978000
13003.50000000
202,741.30
0.04979000
4987.20000000
207,728.50
0.04980000
42075.00000000
249,803.50
0.04981000
13800.20000000
263,603.70
0.04982000
11727.70000000
275,331.40
0.04983000
39937.20000000
315,268.60
0.04984000
18109.00000000
333,377.60
0.04985000
4023.00000000
337,400.60
0.04986000
43834.40000000
381,235.00
|
||||||
| 2026-06-12 08:03:19 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
5482.60000000
7,170.10
0.04962000
15167.90000000
22,338.00
0.04961000
63640.60000000
85,978.60
0.04960000
9749.50000000
95,728.10
0.04959000
32030.40000000
127,758.50
0.04958000
7750.20000000
135,508.70
0.04957000
32030.40000000
167,539.10
0.04956000
11765.60000000
179,304.70
0.04955000
32030.40000000
211,335.10
0.04954000
130043.00000000
341,378.10
0.04953000
42127.10000000
383,505.20
0.04952000
9758.50000000
393,263.70
0.04951000
35772.40000000
429,036.10
0.04950000
17855.80000000
446,891.90
0.04949000
32030.40000000
478,922.30
0.04948000
72265.00000000
551,187.30
0.04947000
48802.90000000
599,990.20
0.04946000
12550.60000000
612,540.80
0.04945000
34049.50000000
646,590.30
Asks (20 levels)
Price
Qty
Total
0.04967000
3372.60000000
3,372.60
0.04968000
7928.30000000
11,300.90
0.04969000
27667.20000000
38,968.10
0.04970000
14004.30000000
52,972.40
0.04971000
9154.30000000
62,126.70
0.04972000
11850.80000000
73,977.50
0.04973000
8139.30000000
82,116.80
0.04974000
19659.00000000
101,775.80
0.04975000
43746.50000000
145,522.30
0.04976000
1687.50000000
147,209.80
0.04977000
36053.40000000
183,263.20
0.04978000
13003.50000000
196,266.70
0.04979000
4987.20000000
201,253.90
0.04980000
42075.00000000
243,328.90
0.04981000
13800.20000000
257,129.10
0.04982000
11727.70000000
268,856.80
0.04983000
39937.20000000
308,794.00
0.04984000
18109.00000000
326,903.00
0.04985000
4023.00000000
330,926.00
0.04986000
43834.40000000
374,760.40
|
||||||
| 2026-06-12 08:03:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664265669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
5482.60000000
7,170.10
0.04962000
10128.60000000
17,298.70
0.04961000
68277.50000000
85,576.20
0.04960000
9749.50000000
95,325.70
0.04959000
32030.40000000
127,356.10
0.04958000
7750.20000000
135,106.30
0.04957000
32030.40000000
167,136.70
0.04956000
11765.60000000
178,902.30
0.04955000
32030.40000000
210,932.70
0.04954000
130043.00000000
340,975.70
0.04953000
42127.10000000
383,102.80
0.04952000
9758.50000000
392,861.30
0.04951000
35772.40000000
428,633.70
0.04950000
17855.80000000
446,489.50
0.04949000
32030.40000000
478,519.90
0.04948000
72265.00000000
550,784.90
0.04947000
48802.90000000
599,587.80
0.04946000
12550.60000000
612,138.40
0.04945000
34049.50000000
646,187.90
Asks (20 levels)
Price
Qty
Total
0.04967000
3372.60000000
3,372.60
0.04968000
7928.30000000
11,300.90
0.04969000
27667.20000000
38,968.10
0.04970000
14004.30000000
52,972.40
0.04971000
9154.30000000
62,126.70
0.04972000
11850.80000000
73,977.50
0.04973000
8139.30000000
82,116.80
0.04974000
19659.00000000
101,775.80
0.04975000
43746.50000000
145,522.30
0.04976000
1687.50000000
147,209.80
0.04977000
36053.40000000
183,263.20
0.04978000
13003.50000000
196,266.70
0.04979000
4987.20000000
201,253.90
0.04980000
42075.00000000
243,328.90
0.04981000
13800.20000000
257,129.10
0.04982000
11727.70000000
268,856.80
0.04983000
39937.20000000
308,794.00
0.04984000
18109.00000000
326,903.00
0.04985000
4023.00000000
330,926.00
0.04986000
43834.40000000
374,760.40
|
||||||
| 2026-06-12 08:03:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
2930.30000000
4,617.80
0.04964000
16776.90000000
21,394.70
0.04963000
35237.20000000
56,631.90
0.04962000
7559.40000000
64,191.30
0.04961000
62030.40000000
126,221.70
0.04960000
9749.50000000
135,971.20
0.04959000
32030.40000000
168,001.60
0.04958000
7750.20000000
175,751.80
0.04957000
32030.40000000
207,782.20
0.04956000
146801.90000000
354,584.10
0.04955000
42122.60000000
396,706.70
0.04954000
16285.50000000
412,992.20
0.04953000
42127.10000000
455,119.30
0.04952000
9758.50000000
464,877.80
0.04951000
96546.50000000
561,424.30
0.04950000
17855.80000000
579,280.10
0.04949000
32030.40000000
611,310.50
0.04948000
9765.00000000
621,075.50
0.04947000
48802.90000000
669,878.40
Asks (20 levels)
Price
Qty
Total
0.04969000
4215.20000000
4,215.20
0.04970000
16585.90000000
20,801.10
0.04971000
3687.50000000
24,488.60
0.04972000
11850.80000000
36,339.40
0.04973000
8139.30000000
44,478.70
0.04974000
19659.00000000
64,137.70
0.04975000
43746.50000000
107,884.20
0.04976000
3687.50000000
111,571.70
0.04977000
36053.40000000
147,625.10
0.04978000
13003.50000000
160,628.60
0.04979000
6999.60000000
167,628.20
0.04980000
32030.40000000
199,658.60
0.04981000
13800.20000000
213,458.80
0.04982000
11727.70000000
225,186.50
0.04983000
39937.20000000
265,123.70
0.04984000
19796.50000000
284,920.20
0.04985000
5710.50000000
290,630.70
0.04986000
43834.40000000
334,465.10
0.04987000
11520.80000000
345,985.90
0.04988000
10028.50000000
356,014.40
|
||||||
| 2026-06-12 08:03:15 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
2930.30000000
4,617.80
0.04964000
16776.90000000
21,394.70
0.04963000
35237.20000000
56,631.90
0.04962000
7559.40000000
64,191.30
0.04961000
62030.40000000
126,221.70
0.04960000
9749.50000000
135,971.20
0.04959000
32030.40000000
168,001.60
0.04958000
7750.20000000
175,751.80
0.04957000
32030.40000000
207,782.20
0.04956000
146801.90000000
354,584.10
0.04955000
42122.60000000
396,706.70
0.04954000
16285.50000000
412,992.20
0.04953000
42127.10000000
455,119.30
0.04952000
9758.50000000
464,877.80
0.04951000
96546.50000000
561,424.30
0.04950000
17855.80000000
579,280.10
0.04949000
32030.40000000
611,310.50
0.04948000
9765.00000000
621,075.50
0.04947000
48802.90000000
669,878.40
Asks (20 levels)
Price
Qty
Total
0.04969000
4215.20000000
4,215.20
0.04970000
16585.90000000
20,801.10
0.04971000
3687.50000000
24,488.60
0.04972000
11850.80000000
36,339.40
0.04973000
8139.30000000
44,478.70
0.04974000
19659.00000000
64,137.70
0.04975000
43746.50000000
107,884.20
0.04976000
3687.50000000
111,571.70
0.04977000
36053.40000000
147,625.10
0.04978000
13003.50000000
160,628.60
0.04979000
6999.60000000
167,628.20
0.04980000
32030.40000000
199,658.60
0.04981000
13800.20000000
213,458.80
0.04982000
11727.70000000
225,186.50
0.04983000
39937.20000000
265,123.70
0.04984000
19796.50000000
284,920.20
0.04985000
5710.50000000
290,630.70
0.04986000
43834.40000000
334,465.10
0.04987000
11520.80000000
345,985.90
0.04988000
10028.50000000
356,014.40
|
||||||
| 2026-06-12 08:03:14 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
4930.30000000
10,833.50
0.04964000
17983.50000000
28,817.00
0.04963000
34030.40000000
62,847.40
0.04962000
11005.50000000
73,852.90
0.04961000
62030.40000000
135,883.30
0.04960000
9749.50000000
145,632.80
0.04959000
32030.40000000
177,663.20
0.04958000
7750.20000000
185,413.40
0.04957000
42117.80000000
227,531.20
0.04956000
146801.90000000
374,333.10
0.04955000
42122.60000000
416,455.70
0.04954000
16285.50000000
432,741.20
0.04953000
42127.10000000
474,868.30
0.04952000
9758.50000000
484,626.80
0.04951000
96546.50000000
581,173.30
0.04950000
17855.80000000
599,029.10
0.04949000
32030.40000000
631,059.50
0.04948000
9765.00000000
640,824.50
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
11850.80000000
30,122.50
0.04973000
8139.30000000
38,261.80
0.04974000
19659.00000000
57,920.80
0.04975000
13746.50000000
71,667.30
0.04976000
3687.50000000
75,354.80
0.04977000
36053.40000000
111,408.20
0.04978000
43003.50000000
154,411.70
0.04979000
6999.60000000
161,411.30
0.04980000
32030.40000000
193,441.70
0.04981000
13800.20000000
207,241.90
0.04982000
11727.70000000
218,969.60
0.04983000
39937.20000000
258,906.80
0.04984000
19796.50000000
278,703.30
0.04985000
5710.50000000
284,413.80
0.04986000
43834.40000000
328,248.20
0.04987000
11520.80000000
339,769.00
0.04988000
10028.50000000
349,797.50
0.04989000
34392.40000000
384,189.90
|
||||||
| 2026-06-12 08:03:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
16280.50000000
22,183.70
0.04964000
17983.50000000
40,167.20
0.04963000
34030.40000000
74,197.60
0.04962000
11005.50000000
85,203.10
0.04961000
62030.40000000
147,233.50
0.04960000
9749.50000000
156,983.00
0.04959000
32030.40000000
189,013.40
0.04958000
7750.20000000
196,763.60
0.04957000
42117.80000000
238,881.40
0.04956000
146801.90000000
385,683.30
0.04955000
42122.60000000
427,805.90
0.04954000
16285.50000000
444,091.40
0.04953000
42127.10000000
486,218.50
0.04952000
9758.50000000
495,977.00
0.04951000
96546.50000000
592,523.50
0.04950000
17855.80000000
610,379.30
0.04949000
32030.40000000
642,409.70
0.04948000
9765.00000000
652,174.70
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
3800.10000000
22,071.80
0.04973000
8139.30000000
30,211.10
0.04974000
19659.00000000
49,870.10
0.04975000
13746.50000000
63,616.60
0.04976000
3687.50000000
67,304.10
0.04977000
36053.40000000
103,357.50
0.04978000
43003.50000000
146,361.00
0.04979000
6999.60000000
153,360.60
0.04980000
32030.40000000
185,391.00
0.04981000
13800.20000000
199,191.20
0.04982000
11727.70000000
210,918.90
0.04983000
39937.20000000
250,856.10
0.04984000
19796.50000000
270,652.60
0.04985000
5710.50000000
276,363.10
0.04986000
43834.40000000
320,197.50
0.04987000
11520.80000000
331,718.30
0.04988000
10028.50000000
341,746.80
0.04989000
34392.40000000
376,139.20
|
||||||
| 2026-06-12 08:03:12 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
16280.50000000
22,183.70
0.04964000
17983.50000000
40,167.20
0.04963000
34030.40000000
74,197.60
0.04962000
11005.50000000
85,203.10
0.04961000
62030.40000000
147,233.50
0.04960000
9749.50000000
156,983.00
0.04959000
32030.40000000
189,013.40
0.04958000
7750.20000000
196,763.60
0.04957000
42117.80000000
238,881.40
0.04956000
146801.90000000
385,683.30
0.04955000
42122.60000000
427,805.90
0.04954000
16285.50000000
444,091.40
0.04953000
42127.10000000
486,218.50
0.04952000
9758.50000000
495,977.00
0.04951000
96546.50000000
592,523.50
0.04950000
17855.80000000
610,379.30
0.04949000
32030.40000000
642,409.70
0.04948000
9765.00000000
652,174.70
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
3800.10000000
22,071.80
0.04973000
8139.30000000
30,211.10
0.04974000
19659.00000000
49,870.10
0.04975000
13746.50000000
63,616.60
0.04976000
3687.50000000
67,304.10
0.04977000
36053.40000000
103,357.50
0.04978000
43003.50000000
146,361.00
0.04979000
6999.60000000
153,360.60
0.04980000
32030.40000000
185,391.00
0.04981000
13800.20000000
199,191.20
0.04982000
11727.70000000
210,918.90
0.04983000
39937.20000000
250,856.10
0.04984000
19796.50000000
270,652.60
0.04985000
5710.50000000
276,363.10
0.04986000
43834.40000000
320,197.50
0.04987000
11520.80000000
331,718.30
0.04988000
10028.50000000
341,746.80
0.04989000
34392.40000000
376,139.20
|
||||||
| 2026-06-12 08:03:11 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
16280.50000000
22,183.70
0.04964000
17983.50000000
40,167.20
0.04963000
34030.40000000
74,197.60
0.04962000
11005.50000000
85,203.10
0.04961000
62030.40000000
147,233.50
0.04960000
9749.50000000
156,983.00
0.04959000
32030.40000000
189,013.40
0.04958000
7750.20000000
196,763.60
0.04957000
42117.80000000
238,881.40
0.04956000
146801.90000000
385,683.30
0.04955000
42122.60000000
427,805.90
0.04954000
16285.50000000
444,091.40
0.04953000
42127.10000000
486,218.50
0.04952000
9758.50000000
495,977.00
0.04951000
96546.50000000
592,523.50
0.04950000
17855.80000000
610,379.30
0.04949000
32030.40000000
642,409.70
0.04948000
9765.00000000
652,174.70
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
3800.10000000
22,071.80
0.04973000
8139.30000000
30,211.10
0.04974000
19659.00000000
49,870.10
0.04975000
13746.50000000
63,616.60
0.04976000
3687.50000000
67,304.10
0.04977000
36053.40000000
103,357.50
0.04978000
43003.50000000
146,361.00
0.04979000
6999.60000000
153,360.60
0.04980000
32030.40000000
185,391.00
0.04981000
13800.20000000
199,191.20
0.04982000
11727.70000000
210,918.90
0.04983000
39937.20000000
250,856.10
0.04984000
19796.50000000
270,652.60
0.04985000
5710.50000000
276,363.10
0.04986000
43834.40000000
320,197.50
0.04987000
11520.80000000
331,718.30
0.04988000
10028.50000000
341,746.80
0.04989000
34392.40000000
376,139.20
|
||||||
| 2026-06-12 08:03:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
16280.50000000
22,183.70
0.04964000
17983.50000000
40,167.20
0.04963000
34030.40000000
74,197.60
0.04962000
11005.50000000
85,203.10
0.04961000
62030.40000000
147,233.50
0.04960000
9749.50000000
156,983.00
0.04959000
32030.40000000
189,013.40
0.04958000
7750.20000000
196,763.60
0.04957000
42117.80000000
238,881.40
0.04956000
146801.90000000
385,683.30
0.04955000
42122.60000000
427,805.90
0.04954000
16285.50000000
444,091.40
0.04953000
42127.10000000
486,218.50
0.04952000
9758.50000000
495,977.00
0.04951000
96546.50000000
592,523.50
0.04950000
17855.80000000
610,379.30
0.04949000
32030.40000000
642,409.70
0.04948000
9765.00000000
652,174.70
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
3800.10000000
22,071.80
0.04973000
7737.00000000
29,808.80
0.04974000
19659.00000000
49,467.80
0.04975000
14148.60000000
63,616.40
0.04976000
3687.50000000
67,303.90
0.04977000
36053.40000000
103,357.30
0.04978000
43003.50000000
146,360.80
0.04979000
6999.60000000
153,360.40
0.04980000
32030.40000000
185,390.80
0.04981000
13800.20000000
199,191.00
0.04982000
11727.70000000
210,918.70
0.04983000
39937.20000000
250,855.90
0.04984000
19796.50000000
270,652.40
0.04985000
5710.50000000
276,362.90
0.04986000
43834.40000000
320,197.30
0.04987000
11520.80000000
331,718.10
0.04988000
10028.50000000
341,746.60
0.04989000
34392.40000000
376,139.00
|
||||||
| 2026-06-12 08:03:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
16280.50000000
22,183.70
0.04964000
17983.50000000
40,167.20
0.04963000
34030.40000000
74,197.60
0.04962000
11005.50000000
85,203.10
0.04961000
62030.40000000
147,233.50
0.04960000
9749.50000000
156,983.00
0.04959000
32030.40000000
189,013.40
0.04958000
7750.20000000
196,763.60
0.04957000
42117.80000000
238,881.40
0.04956000
146801.90000000
385,683.30
0.04955000
42122.60000000
427,805.90
0.04954000
16285.50000000
444,091.40
0.04953000
42127.10000000
486,218.50
0.04952000
9758.50000000
495,977.00
0.04951000
96546.50000000
592,523.50
0.04950000
17855.80000000
610,379.30
0.04949000
32030.40000000
642,409.70
0.04948000
9765.00000000
652,174.70
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
3800.10000000
22,071.80
0.04973000
7737.00000000
29,808.80
0.04974000
19659.00000000
49,467.80
0.04975000
14148.60000000
63,616.40
0.04976000
3687.50000000
67,303.90
0.04977000
36053.40000000
103,357.30
0.04978000
43003.50000000
146,360.80
0.04979000
6999.60000000
153,360.40
0.04980000
32030.40000000
185,390.80
0.04981000
13800.20000000
199,191.00
0.04982000
11727.70000000
210,918.70
0.04983000
39937.20000000
250,855.90
0.04984000
19796.50000000
270,652.40
0.04985000
5710.50000000
276,362.90
0.04986000
43834.40000000
320,197.30
0.04987000
11520.80000000
331,718.10
0.04988000
10028.50000000
341,746.60
0.04989000
34392.40000000
376,139.00
|
||||||
| 2026-06-12 08:03:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
16280.50000000
22,183.70
0.04964000
17983.50000000
40,167.20
0.04963000
34030.40000000
74,197.60
0.04962000
11005.50000000
85,203.10
0.04961000
62030.40000000
147,233.50
0.04960000
9749.50000000
156,983.00
0.04959000
32030.40000000
189,013.40
0.04958000
7750.20000000
196,763.60
0.04957000
42117.80000000
238,881.40
0.04956000
146801.90000000
385,683.30
0.04955000
42122.60000000
427,805.90
0.04954000
16285.50000000
444,091.40
0.04953000
42127.10000000
486,218.50
0.04952000
9758.50000000
495,977.00
0.04951000
96546.50000000
592,523.50
0.04950000
17855.80000000
610,379.30
0.04949000
32030.40000000
642,409.70
0.04948000
9765.00000000
652,174.70
Asks (20 levels)
Price
Qty
Total
0.04970000
10347.00000000
10,347.00
0.04971000
7924.70000000
18,271.70
0.04972000
3800.10000000
22,071.80
0.04973000
7737.00000000
29,808.80
0.04974000
19659.00000000
49,467.80
0.04975000
14148.60000000
63,616.40
0.04976000
3687.50000000
67,303.90
0.04977000
36053.40000000
103,357.30
0.04978000
43003.50000000
146,360.80
0.04979000
6999.60000000
153,360.40
0.04980000
32030.40000000
185,390.80
0.04981000
13800.20000000
199,191.00
0.04982000
11727.70000000
210,918.70
0.04983000
39937.20000000
250,855.90
0.04984000
19796.50000000
270,652.40
0.04985000
5710.50000000
276,362.90
0.04986000
43834.40000000
320,197.30
0.04987000
11520.80000000
331,718.10
0.04988000
10028.50000000
341,746.60
0.04989000
34392.40000000
376,139.00
|
||||||
| 2026-06-12 08:03:05 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
21316.20000000
27,219.40
0.04964000
12946.40000000
40,165.80
0.04963000
34030.40000000
74,196.20
0.04962000
11005.50000000
85,201.70
0.04961000
62030.40000000
147,232.10
0.04960000
9749.50000000
156,981.60
0.04959000
32030.40000000
189,012.00
0.04958000
7750.20000000
196,762.20
0.04957000
42117.80000000
238,880.00
0.04956000
146801.90000000
385,681.90
0.04955000
42122.60000000
427,804.50
0.04954000
16285.50000000
444,090.00
0.04953000
42127.10000000
486,217.10
0.04952000
9758.50000000
495,975.60
0.04951000
96546.50000000
592,522.10
0.04950000
17855.80000000
610,377.90
0.04949000
32030.40000000
642,408.30
0.04948000
9765.00000000
652,173.30
Asks (20 levels)
Price
Qty
Total
0.04970000
9945.40000000
9,945.40
0.04971000
9620.70000000
19,566.10
0.04972000
3800.10000000
23,366.20
0.04973000
7737.00000000
31,103.20
0.04974000
19659.00000000
50,762.20
0.04975000
14148.60000000
64,910.80
0.04976000
3687.50000000
68,598.30
0.04977000
36053.40000000
104,651.70
0.04978000
43003.50000000
147,655.20
0.04979000
6999.60000000
154,654.80
0.04980000
32030.40000000
186,685.20
0.04981000
13800.20000000
200,485.40
0.04982000
11727.70000000
212,213.10
0.04983000
39937.20000000
252,150.30
0.04984000
19796.50000000
271,946.80
0.04985000
5710.50000000
277,657.30
0.04986000
43834.40000000
321,491.70
0.04987000
11520.80000000
333,012.50
0.04988000
10028.50000000
343,041.00
0.04989000
34392.40000000
377,433.40
|
||||||
| 2026-06-12 08:03:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
21316.20000000
27,219.40
0.04964000
12946.40000000
40,165.80
0.04963000
34030.40000000
74,196.20
0.04962000
11005.50000000
85,201.70
0.04961000
62030.40000000
147,232.10
0.04960000
9749.50000000
156,981.60
0.04959000
32030.40000000
189,012.00
0.04958000
7750.20000000
196,762.20
0.04957000
42117.80000000
238,880.00
0.04956000
146801.90000000
385,681.90
0.04955000
42122.60000000
427,804.50
0.04954000
16285.50000000
444,090.00
0.04953000
42127.10000000
486,217.10
0.04952000
9758.50000000
495,975.60
0.04951000
96546.50000000
592,522.10
0.04950000
17855.80000000
610,377.90
0.04949000
32030.40000000
642,408.30
0.04948000
9765.00000000
652,173.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
16101.10000000
17,788.60
0.04972000
3800.10000000
21,588.70
0.04973000
7737.00000000
29,325.70
0.04974000
19659.00000000
48,984.70
0.04975000
14148.60000000
63,133.30
0.04976000
3687.50000000
66,820.80
0.04977000
36053.40000000
102,874.20
0.04978000
43003.50000000
145,877.70
0.04979000
6999.60000000
152,877.30
0.04980000
32030.40000000
184,907.70
0.04981000
13800.20000000
198,707.90
0.04982000
11727.70000000
210,435.60
0.04983000
39937.20000000
250,372.80
0.04984000
19796.50000000
270,169.30
0.04985000
5710.50000000
275,879.80
0.04986000
43834.40000000
319,714.20
0.04987000
11520.80000000
331,235.00
0.04988000
10028.50000000
341,263.50
0.04989000
34392.40000000
375,655.90
|
||||||
| 2026-06-12 08:03:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4215.70000000
5,903.20
0.04965000
21316.20000000
27,219.40
0.04964000
12946.40000000
40,165.80
0.04963000
34030.40000000
74,196.20
0.04962000
11005.50000000
85,201.70
0.04961000
62030.40000000
147,232.10
0.04960000
9749.50000000
156,981.60
0.04959000
32030.40000000
189,012.00
0.04958000
7750.20000000
196,762.20
0.04957000
42117.80000000
238,880.00
0.04956000
146801.90000000
385,681.90
0.04955000
42122.60000000
427,804.50
0.04954000
16285.50000000
444,090.00
0.04953000
42127.10000000
486,217.10
0.04952000
9758.50000000
495,975.60
0.04951000
96546.50000000
592,522.10
0.04950000
17855.80000000
610,377.90
0.04949000
32030.40000000
642,408.30
0.04948000
9765.00000000
652,173.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4215.20000000
5,902.70
0.04971000
16101.10000000
22,003.80
0.04972000
1800.10000000
23,803.90
0.04973000
7737.00000000
31,540.90
0.04974000
19659.00000000
51,199.90
0.04975000
14148.60000000
65,348.50
0.04976000
3687.50000000
69,036.00
0.04977000
36053.40000000
105,089.40
0.04978000
43003.50000000
148,092.90
0.04979000
6999.60000000
155,092.50
0.04980000
32030.40000000
187,122.90
0.04981000
13800.20000000
200,923.10
0.04982000
11727.70000000
212,650.80
0.04983000
39937.20000000
252,588.00
0.04984000
19796.50000000
272,384.50
0.04985000
5710.50000000
278,095.00
0.04986000
43834.40000000
321,929.40
0.04987000
11520.80000000
333,450.20
0.04988000
10028.50000000
343,478.70
|
||||||
| 2026-06-12 08:03:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
1682.90000000
3,370.40
0.04966000
9481.40000000
12,851.80
0.04965000
10922.90000000
23,774.70
0.04964000
34934.80000000
58,709.50
0.04963000
34030.40000000
92,739.90
0.04962000
11005.50000000
103,745.40
0.04961000
62030.40000000
165,775.80
0.04960000
9749.50000000
175,525.30
0.04959000
32030.40000000
207,555.70
0.04958000
7750.20000000
215,305.90
0.04957000
42117.80000000
257,423.70
0.04956000
11765.60000000
269,189.30
0.04955000
42122.60000000
311,311.90
0.04954000
16285.50000000
327,597.40
0.04953000
42127.10000000
369,724.50
0.04952000
9758.50000000
379,483.00
0.04951000
96546.50000000
476,029.50
0.04950000
17855.80000000
493,885.30
0.04949000
32030.40000000
525,915.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8414.10000000
10,101.60
0.04972000
3006.40000000
13,108.00
0.04973000
7737.00000000
20,845.00
0.04974000
19659.00000000
40,504.00
0.04975000
14148.60000000
54,652.60
0.04976000
3687.50000000
58,340.10
0.04977000
5710.50000000
64,050.60
0.04978000
43003.50000000
107,054.10
0.04979000
6999.60000000
114,053.70
0.04980000
32030.40000000
146,084.10
0.04981000
13800.20000000
159,884.30
0.04982000
1687.50000000
161,571.80
0.04983000
39937.20000000
201,509.00
0.04984000
19796.50000000
221,305.50
0.04985000
5710.50000000
227,016.00
0.04986000
45521.90000000
272,537.90
0.04987000
11520.80000000
284,058.70
0.04988000
10028.50000000
294,087.20
0.04989000
34392.40000000
328,479.60
|
||||||
| 2026-06-12 08:03:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
1682.90000000
3,370.40
0.04966000
5431.90000000
8,802.30
0.04965000
5887.20000000
14,689.50
0.04964000
34934.80000000
49,624.30
0.04963000
34030.40000000
83,654.70
0.04962000
11005.50000000
94,660.20
0.04961000
62030.40000000
156,690.60
0.04960000
9749.50000000
166,440.10
0.04959000
32030.40000000
198,470.50
0.04958000
7750.20000000
206,220.70
0.04957000
42117.80000000
248,338.50
0.04956000
11765.60000000
260,104.10
0.04955000
42122.60000000
302,226.70
0.04954000
16285.50000000
318,512.20
0.04953000
42127.10000000
360,639.30
0.04952000
9758.50000000
370,397.80
0.04951000
96546.50000000
466,944.30
0.04950000
17855.80000000
484,800.10
0.04949000
32030.40000000
516,830.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3383.50000000
5,071.00
0.04972000
4555.10000000
9,626.10
0.04973000
10268.90000000
19,895.00
0.04974000
19659.00000000
39,554.00
0.04975000
14148.60000000
53,702.60
0.04976000
3687.50000000
57,390.10
0.04977000
5710.50000000
63,100.60
0.04978000
43003.50000000
106,104.10
0.04979000
6999.60000000
113,103.70
0.04980000
32030.40000000
145,134.10
0.04981000
13800.20000000
158,934.30
0.04982000
1687.50000000
160,621.80
0.04983000
39937.20000000
200,559.00
0.04984000
19796.50000000
220,355.50
0.04985000
5710.50000000
226,066.00
0.04986000
45521.90000000
271,587.90
0.04987000
11520.80000000
283,108.70
0.04988000
10028.50000000
293,137.20
0.04989000
34392.40000000
327,529.60
|
||||||
| 2026-06-12 08:02:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
19139.50000000
19,139.50
0.04968000
20598.60000000
39,738.10
0.04967000
2000.00000000
41,738.10
0.04966000
8943.10000000
50,681.20
0.04965000
32745.50000000
83,426.70
0.04964000
11739.80000000
95,166.50
0.04963000
110206.10000000
205,372.60
0.04962000
13017.70000000
218,390.30
0.04961000
62030.40000000
280,420.70
0.04960000
9749.50000000
290,170.20
0.04959000
32030.40000000
322,200.60
0.04958000
7750.20000000
329,950.80
0.04957000
42117.80000000
372,068.60
0.04956000
11765.60000000
383,834.20
0.04955000
42122.60000000
425,956.80
0.04954000
16285.50000000
442,242.30
0.04953000
104627.10000000
546,869.40
0.04952000
9758.50000000
556,627.90
0.04951000
34046.50000000
590,674.40
0.04950000
17855.80000000
608,530.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
1800.10000000
3,487.60
0.04973000
4893.60000000
8,381.20
0.04974000
8715.00000000
17,096.20
0.04975000
14203.20000000
31,299.40
0.04976000
19659.00000000
50,958.40
0.04977000
5710.50000000
56,668.90
0.04978000
43003.50000000
99,672.40
0.04979000
6999.60000000
106,672.00
0.04980000
32030.40000000
138,702.40
0.04981000
13800.20000000
152,502.60
0.04982000
1687.50000000
154,190.10
0.04983000
39937.20000000
194,127.30
0.04984000
19796.50000000
213,923.80
0.04985000
5710.50000000
219,634.30
0.04986000
45521.90000000
265,156.20
0.04987000
13208.30000000
278,364.50
0.04988000
27880.80000000
306,245.30
0.04989000
36079.90000000
342,325.20
0.04990000
8324.80000000
350,650.00
|
||||||
| 2026-06-12 08:02:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
19139.50000000
19,139.50
0.04968000
20598.60000000
39,738.10
0.04967000
2000.00000000
41,738.10
0.04966000
8943.10000000
50,681.20
0.04965000
32745.50000000
83,426.70
0.04964000
11739.80000000
95,166.50
0.04963000
110206.10000000
205,372.60
0.04962000
13017.70000000
218,390.30
0.04961000
62030.40000000
280,420.70
0.04960000
9749.50000000
290,170.20
0.04959000
32030.40000000
322,200.60
0.04958000
7750.20000000
329,950.80
0.04957000
42117.80000000
372,068.60
0.04956000
11765.60000000
383,834.20
0.04955000
42122.60000000
425,956.80
0.04954000
16285.50000000
442,242.30
0.04953000
104627.10000000
546,869.40
0.04952000
9758.50000000
556,627.90
0.04951000
34046.50000000
590,674.40
0.04950000
17855.80000000
608,530.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
1800.10000000
3,487.60
0.04973000
4893.60000000
8,381.20
0.04974000
11232.50000000
19,613.70
0.04975000
14203.20000000
33,816.90
0.04976000
19659.00000000
53,475.90
0.04977000
5710.50000000
59,186.40
0.04978000
43003.50000000
102,189.90
0.04979000
6999.60000000
109,189.50
0.04980000
32030.40000000
141,219.90
0.04981000
13800.20000000
155,020.10
0.04982000
1687.50000000
156,707.60
0.04983000
39937.20000000
196,644.80
0.04984000
19796.50000000
216,441.30
0.04985000
5710.50000000
222,151.80
0.04986000
45521.90000000
267,673.70
0.04987000
13208.30000000
280,882.00
0.04988000
27880.80000000
308,762.80
0.04989000
36079.90000000
344,842.70
0.04990000
8324.80000000
353,167.50
|
||||||
| 2026-06-12 08:02:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
19139.50000000
19,139.50
0.04968000
8720.70000000
27,860.20
0.04967000
2000.00000000
29,860.20
0.04966000
8943.10000000
38,803.30
0.04965000
32745.50000000
71,548.80
0.04964000
11739.80000000
83,288.60
0.04963000
110206.10000000
193,494.70
0.04962000
13017.70000000
206,512.40
0.04961000
62030.40000000
268,542.80
0.04960000
9749.50000000
278,292.30
0.04959000
32030.40000000
310,322.70
0.04958000
7750.20000000
318,072.90
0.04957000
42117.80000000
360,190.70
0.04956000
11765.60000000
371,956.30
0.04955000
42122.60000000
414,078.90
0.04954000
16285.50000000
430,364.40
0.04953000
104627.10000000
534,991.50
0.04952000
9758.50000000
544,750.00
0.04951000
34046.50000000
578,796.50
0.04950000
17855.80000000
596,652.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
1800.10000000
3,487.60
0.04973000
4893.60000000
8,381.20
0.04974000
11232.50000000
19,613.70
0.04975000
14203.20000000
33,816.90
0.04976000
19659.00000000
53,475.90
0.04977000
5710.50000000
59,186.40
0.04978000
43003.50000000
102,189.90
0.04979000
6999.60000000
109,189.50
0.04980000
32030.40000000
141,219.90
0.04981000
13800.20000000
155,020.10
0.04982000
1687.50000000
156,707.60
0.04983000
39937.20000000
196,644.80
0.04984000
19796.50000000
216,441.30
0.04985000
5710.50000000
222,151.80
0.04986000
45521.90000000
267,673.70
0.04987000
13208.30000000
280,882.00
0.04988000
27880.80000000
308,762.80
0.04989000
36079.90000000
344,842.70
0.04990000
8324.80000000
353,167.50
|
||||||
| 2026-06-12 08:02:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
19139.50000000
19,139.50
0.04968000
3687.50000000
22,827.00
0.04967000
7034.10000000
29,861.10
0.04966000
8943.10000000
38,804.20
0.04965000
32745.50000000
71,549.70
0.04964000
11739.80000000
83,289.50
0.04963000
110206.10000000
193,495.60
0.04962000
15017.70000000
208,513.30
0.04961000
62030.40000000
270,543.70
0.04960000
9749.50000000
280,293.20
0.04959000
32030.40000000
312,323.60
0.04958000
7750.20000000
320,073.80
0.04957000
42117.80000000
362,191.60
0.04956000
11765.60000000
373,957.20
0.04955000
42122.60000000
416,079.80
0.04954000
16285.50000000
432,365.30
0.04953000
104627.10000000
536,992.40
0.04952000
9758.50000000
546,750.90
0.04951000
34046.50000000
580,797.40
0.04950000
17855.80000000
598,653.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
1800.10000000
3,487.60
0.04973000
4893.60000000
8,381.20
0.04974000
6205.00000000
14,586.20
0.04975000
14203.20000000
28,789.40
0.04976000
19659.00000000
48,448.40
0.04977000
5710.50000000
54,158.90
0.04978000
43003.50000000
97,162.40
0.04979000
6999.60000000
104,162.00
0.04980000
32030.40000000
136,192.40
0.04981000
13800.20000000
149,992.60
0.04982000
1687.50000000
151,680.10
0.04983000
39937.20000000
191,617.30
0.04984000
19796.50000000
211,413.80
0.04985000
5710.50000000
217,124.30
0.04986000
45521.90000000
262,646.20
0.04987000
13208.30000000
275,854.50
0.04988000
27880.80000000
303,735.30
0.04989000
36079.90000000
339,815.20
0.04990000
8324.80000000
348,140.00
|
||||||
| 2026-06-12 08:02:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7828.10000000
7,828.10
0.04968000
10440.60000000
18,268.70
0.04967000
3205.90000000
21,474.60
0.04966000
7737.00000000
29,211.60
0.04965000
32342.90000000
61,554.50
0.04964000
12142.40000000
73,696.90
0.04963000
34030.40000000
107,727.30
0.04962000
68439.70000000
176,167.00
0.04961000
62030.40000000
238,197.40
0.04960000
9749.50000000
247,946.90
0.04959000
32030.40000000
279,977.30
0.04958000
7750.20000000
287,727.50
0.04957000
42117.80000000
329,845.30
0.04956000
11765.60000000
341,610.90
0.04955000
42122.60000000
383,733.50
0.04954000
16285.50000000
400,019.00
0.04953000
104627.10000000
504,646.10
0.04952000
9758.50000000
514,404.60
0.04951000
34046.50000000
548,451.10
0.04950000
17855.80000000
566,306.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
4893.40000000
10,381.00
0.04975000
19229.80000000
29,610.80
0.04976000
19659.00000000
49,269.80
0.04977000
5710.50000000
54,980.30
0.04978000
43003.50000000
97,983.80
0.04979000
6999.60000000
104,983.40
0.04980000
32030.40000000
137,013.80
0.04981000
13800.20000000
150,814.00
0.04982000
1687.50000000
152,501.50
0.04983000
39937.20000000
192,438.70
0.04984000
19796.50000000
212,235.20
0.04985000
5710.50000000
217,945.70
0.04986000
45521.90000000
263,467.60
0.04987000
13208.30000000
276,675.90
0.04988000
27880.80000000
304,556.70
0.04989000
36079.90000000
340,636.60
0.04990000
8324.80000000
348,961.40
0.04991000
40364.90000000
389,326.30
|
||||||
| 2026-06-12 08:02:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7828.10000000
7,828.10
0.04968000
3407.50000000
11,235.60
0.04967000
5726.50000000
16,962.10
0.04966000
7737.00000000
24,699.10
0.04965000
32342.90000000
57,042.00
0.04964000
12142.40000000
69,184.40
0.04963000
34030.40000000
103,214.80
0.04962000
68439.70000000
171,654.50
0.04961000
62030.40000000
233,684.90
0.04960000
9749.50000000
243,434.40
0.04959000
32030.40000000
275,464.80
0.04958000
7750.20000000
283,215.00
0.04957000
42117.80000000
325,332.80
0.04956000
11765.60000000
337,098.40
0.04955000
42122.60000000
379,221.00
0.04954000
16285.50000000
395,506.50
0.04953000
104627.10000000
500,133.60
0.04952000
9758.50000000
509,892.10
0.04951000
34046.50000000
543,938.60
0.04950000
17855.80000000
561,794.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1800.10000000
1,800.10
0.04973000
3687.50000000
5,487.60
0.04974000
4893.40000000
10,381.00
0.04975000
19229.80000000
29,610.80
0.04976000
19659.00000000
49,269.80
0.04977000
5710.50000000
54,980.30
0.04978000
43003.50000000
97,983.80
0.04979000
6999.60000000
104,983.40
0.04980000
32030.40000000
137,013.80
0.04981000
13800.20000000
150,814.00
0.04982000
1687.50000000
152,501.50
0.04983000
39937.20000000
192,438.70
0.04984000
19796.50000000
212,235.20
0.04985000
5710.50000000
217,945.70
0.04986000
45521.90000000
263,467.60
0.04987000
13208.30000000
276,675.90
0.04988000
27880.80000000
304,556.70
0.04989000
36079.90000000
340,636.60
0.04990000
8324.80000000
348,961.40
0.04991000
40364.90000000
389,326.30
|
||||||
| 2026-06-12 08:02:52 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664265313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17455.60000000
17,455.60
0.04968000
1687.50000000
19,143.10
0.04967000
7034.30000000
26,177.40
0.04966000
7737.00000000
33,914.40
0.04965000
33549.20000000
67,463.60
0.04964000
12142.40000000
79,606.00
0.04963000
34030.40000000
113,636.40
0.04962000
66427.50000000
180,063.90
0.04961000
62030.40000000
242,094.30
0.04960000
9749.50000000
251,843.80
0.04959000
32030.40000000
283,874.20
0.04958000
7750.20000000
291,624.40
0.04957000
32030.40000000
323,654.80
0.04956000
11765.60000000
335,420.40
0.04955000
42122.60000000
377,543.00
0.04954000
16285.50000000
393,828.50
0.04953000
104627.10000000
498,455.60
0.04952000
9758.50000000
508,214.10
0.04951000
34046.50000000
542,260.60
0.04950000
17855.80000000
560,116.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
5006.40000000
8,773.50
0.04973000
12765.60000000
21,539.10
0.04974000
3687.50000000
25,226.60
0.04975000
14203.20000000
39,429.80
0.04976000
19659.00000000
59,088.80
0.04977000
5710.50000000
64,799.30
0.04978000
43003.50000000
107,802.80
0.04979000
6999.60000000
114,802.40
0.04980000
32030.40000000
146,832.80
0.04981000
13800.20000000
160,633.00
0.04982000
1687.50000000
162,320.50
0.04983000
39937.20000000
202,257.70
0.04984000
19796.50000000
222,054.20
0.04985000
5710.50000000
227,764.70
0.04986000
45521.90000000
273,286.60
0.04987000
13208.30000000
286,494.90
0.04988000
27880.80000000
314,375.70
0.04989000
34392.40000000
348,768.10
|
||||||
| 2026-06-12 08:02:51 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664265311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
17455.60000000
17,455.60
0.04968000
1687.50000000
19,143.10
0.04967000
7034.30000000
26,177.40
0.04966000
7737.00000000
33,914.40
0.04965000
33549.20000000
67,463.60
0.04964000
12142.40000000
79,606.00
0.04963000
34030.40000000
113,636.40
0.04962000
66427.50000000
180,063.90
0.04961000
62030.40000000
242,094.30
0.04960000
9749.50000000
251,843.80
0.04959000
32030.40000000
283,874.20
0.04958000
7750.20000000
291,624.40
0.04957000
32030.40000000
323,654.80
0.04956000
11765.60000000
335,420.40
0.04955000
42122.60000000
377,543.00
0.04954000
16285.50000000
393,828.50
0.04953000
104627.10000000
498,455.60
0.04952000
9758.50000000
508,214.10
0.04951000
34046.50000000
542,260.60
0.04950000
17855.80000000
560,116.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
5006.40000000
8,773.50
0.04973000
12765.60000000
21,539.10
0.04974000
3687.50000000
25,226.60
0.04975000
14203.20000000
39,429.80
0.04976000
19659.00000000
59,088.80
0.04977000
5710.50000000
64,799.30
0.04978000
43003.50000000
107,802.80
0.04979000
6999.60000000
114,802.40
0.04980000
32030.40000000
146,832.80
0.04981000
13800.20000000
160,633.00
0.04982000
1687.50000000
162,320.50
0.04983000
39937.20000000
202,257.70
0.04984000
19796.50000000
222,054.20
0.04985000
5710.50000000
227,764.70
0.04986000
45521.90000000
273,286.60
0.04987000
13208.30000000
286,494.90
0.04988000
27880.80000000
314,375.70
0.04989000
34392.40000000
348,768.10
|
||||||
| 2026-06-12 08:02:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664265306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3621.60000000
3,621.60
0.04968000
3344.20000000
6,965.80
0.04967000
9559.20000000
16,525.00
0.04966000
7737.00000000
24,262.00
0.04965000
33549.20000000
57,811.20
0.04964000
12142.40000000
69,953.60
0.04963000
34030.40000000
103,984.00
0.04962000
66427.50000000
170,411.50
0.04961000
62030.40000000
232,441.90
0.04960000
9749.50000000
242,191.40
0.04959000
32030.40000000
274,221.80
0.04958000
7750.20000000
281,972.00
0.04957000
32030.40000000
314,002.40
0.04956000
11765.60000000
325,768.00
0.04955000
42122.60000000
367,890.60
0.04954000
16285.50000000
384,176.10
0.04953000
104627.10000000
488,803.20
0.04952000
9758.50000000
498,561.70
0.04951000
34046.50000000
532,608.20
0.04950000
17855.80000000
550,464.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
5006.40000000
8,773.50
0.04973000
7737.00000000
16,510.50
0.04974000
8715.20000000
25,225.70
0.04975000
14203.20000000
39,428.90
0.04976000
19659.00000000
59,087.90
0.04977000
5710.50000000
64,798.40
0.04978000
43003.50000000
107,801.90
0.04979000
6999.60000000
114,801.50
0.04980000
32030.40000000
146,831.90
0.04981000
13800.20000000
160,632.10
0.04982000
1687.50000000
162,319.60
0.04983000
39937.20000000
202,256.80
0.04984000
19796.50000000
222,053.30
0.04985000
5710.50000000
227,763.80
0.04986000
45521.90000000
273,285.70
0.04987000
13208.30000000
286,494.00
0.04988000
27880.80000000
314,374.80
0.04989000
34392.40000000
348,767.20
|
||||||
| 2026-06-12 08:02:49 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664265295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3621.60000000
3,621.60
0.04968000
1687.50000000
5,309.10
0.04967000
4524.90000000
9,834.00
0.04966000
12772.10000000
22,606.10
0.04965000
33549.20000000
56,155.30
0.04964000
12142.40000000
68,297.70
0.04963000
34030.40000000
102,328.10
0.04962000
66427.50000000
168,755.60
0.04961000
62030.40000000
230,786.00
0.04960000
9749.50000000
240,535.50
0.04959000
32030.40000000
272,565.90
0.04958000
7750.20000000
280,316.10
0.04957000
32030.40000000
312,346.50
0.04956000
11765.60000000
324,112.10
0.04955000
42122.60000000
366,234.70
0.04954000
16285.50000000
382,520.20
0.04953000
104627.10000000
487,147.30
0.04952000
9758.50000000
496,905.80
0.04951000
34046.50000000
530,952.30
0.04950000
17855.80000000
548,808.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
5006.40000000
8,773.50
0.04973000
12765.40000000
21,538.90
0.04974000
3687.50000000
25,226.40
0.04975000
14203.30000000
39,429.70
0.04976000
19659.00000000
59,088.70
0.04977000
5710.50000000
64,799.20
0.04978000
43003.50000000
107,802.70
0.04979000
6999.60000000
114,802.30
0.04980000
32030.40000000
146,832.70
0.04981000
13800.20000000
160,632.90
0.04982000
1687.50000000
162,320.40
0.04983000
39937.20000000
202,257.60
0.04984000
19796.50000000
222,054.10
0.04985000
5710.50000000
227,764.60
0.04986000
45521.90000000
273,286.50
0.04987000
13208.30000000
286,494.80
0.04988000
27880.80000000
314,375.60
0.04989000
34392.40000000
348,768.00
|
||||||
| 2026-06-12 08:02:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4204.10000000
4,204.10
0.04967000
2524.90000000
6,729.00
0.04966000
12772.10000000
19,501.10
0.04965000
33549.20000000
53,050.30
0.04964000
12142.40000000
65,192.70
0.04963000
34030.40000000
99,223.10
0.04962000
66427.50000000
165,650.60
0.04961000
62030.40000000
227,681.00
0.04960000
9749.50000000
237,430.50
0.04959000
32030.40000000
269,460.90
0.04958000
7750.20000000
277,211.10
0.04957000
32030.40000000
309,241.50
0.04956000
11765.60000000
321,007.10
0.04955000
42122.60000000
363,129.70
0.04954000
16285.50000000
379,415.20
0.04953000
104627.10000000
484,042.30
0.04952000
9758.50000000
493,800.80
0.04951000
34046.50000000
527,847.30
0.04950000
17855.80000000
545,703.10
0.04949000
42135.00000000
587,838.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
5006.40000000
8,773.50
0.04973000
12765.40000000
21,538.90
0.04974000
3687.50000000
25,226.40
0.04975000
14203.30000000
39,429.70
0.04976000
19659.00000000
59,088.70
0.04977000
5710.50000000
64,799.20
0.04978000
43003.50000000
107,802.70
0.04979000
6999.60000000
114,802.30
0.04980000
32030.40000000
146,832.70
0.04981000
13800.20000000
160,632.90
0.04982000
1687.50000000
162,320.40
0.04983000
39937.20000000
202,257.60
0.04984000
19796.50000000
222,054.10
0.04985000
5710.50000000
227,764.60
0.04986000
45521.90000000
273,286.50
0.04987000
13208.30000000
286,494.80
0.04988000
27880.80000000
314,375.60
0.04989000
34392.40000000
348,768.00
|
||||||
| 2026-06-12 08:02:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
2524.90000000
4,212.40
0.04966000
12772.10000000
16,984.50
0.04965000
33549.20000000
50,533.70
0.04964000
12142.40000000
62,676.10
0.04963000
34030.40000000
96,706.50
0.04962000
66427.50000000
163,134.00
0.04961000
62030.40000000
225,164.40
0.04960000
9749.50000000
234,913.90
0.04959000
32030.40000000
266,944.30
0.04958000
7750.20000000
274,694.50
0.04957000
32030.40000000
306,724.90
0.04956000
11765.60000000
318,490.50
0.04955000
42122.60000000
360,613.10
0.04954000
16285.50000000
376,898.60
0.04953000
104627.10000000
481,525.70
0.04952000
9758.50000000
491,284.20
0.04951000
34046.50000000
525,330.70
0.04950000
17855.80000000
543,186.50
0.04949000
42135.00000000
585,321.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
7523.00000000
11,290.10
0.04973000
12765.40000000
24,055.50
0.04974000
3687.50000000
27,743.00
0.04975000
14203.30000000
41,946.30
0.04976000
19659.00000000
61,605.30
0.04977000
5710.50000000
67,315.80
0.04978000
43003.50000000
110,319.30
0.04979000
6999.60000000
117,318.90
0.04980000
32030.40000000
149,349.30
0.04981000
13800.20000000
163,149.50
0.04982000
1687.50000000
164,837.00
0.04983000
39937.20000000
204,774.20
0.04984000
19796.50000000
224,570.70
0.04985000
5710.50000000
230,281.20
0.04986000
45521.90000000
275,803.10
0.04987000
13208.30000000
289,011.40
0.04988000
27880.80000000
316,892.20
0.04989000
34392.40000000
351,284.60
|
||||||
| 2026-06-12 08:02:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
2524.90000000
4,212.40
0.04966000
12772.10000000
16,984.50
0.04965000
33549.20000000
50,533.70
0.04964000
12142.40000000
62,676.10
0.04963000
34030.40000000
96,706.50
0.04962000
66427.50000000
163,134.00
0.04961000
62030.40000000
225,164.40
0.04960000
9749.50000000
234,913.90
0.04959000
32030.40000000
266,944.30
0.04958000
7750.20000000
274,694.50
0.04957000
32030.40000000
306,724.90
0.04956000
11765.60000000
318,490.50
0.04955000
42122.60000000
360,613.10
0.04954000
16285.50000000
376,898.60
0.04953000
104627.10000000
481,525.70
0.04952000
9758.50000000
491,284.20
0.04951000
34046.50000000
525,330.70
0.04950000
17855.80000000
543,186.50
0.04949000
42135.00000000
585,321.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
2079.60000000
3,767.10
0.04972000
7523.00000000
11,290.10
0.04973000
12765.40000000
24,055.50
0.04974000
3687.50000000
27,743.00
0.04975000
14203.30000000
41,946.30
0.04976000
19659.00000000
61,605.30
0.04977000
5710.50000000
67,315.80
0.04978000
43003.50000000
110,319.30
0.04979000
6999.60000000
117,318.90
0.04980000
32030.40000000
149,349.30
0.04981000
13800.20000000
163,149.50
0.04982000
1687.50000000
164,837.00
0.04983000
39937.20000000
204,774.20
0.04984000
19796.50000000
224,570.70
0.04985000
5710.50000000
230,281.20
0.04986000
45521.90000000
275,803.10
0.04987000
13208.30000000
289,011.40
0.04988000
27880.80000000
316,892.20
0.04989000
34392.40000000
351,284.60
|
||||||
| 2026-06-12 08:02:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
2524.90000000
4,212.40
0.04966000
12772.10000000
16,984.50
0.04965000
33549.20000000
50,533.70
0.04964000
11739.80000000
62,273.50
0.04963000
34030.40000000
96,303.90
0.04962000
66427.50000000
162,731.40
0.04961000
62030.40000000
224,761.80
0.04960000
9749.50000000
234,511.30
0.04959000
32030.40000000
266,541.70
0.04958000
7750.20000000
274,291.90
0.04957000
32030.40000000
306,322.30
0.04956000
11765.60000000
318,087.90
0.04955000
42122.60000000
360,210.50
0.04954000
16285.50000000
376,496.00
0.04953000
104627.10000000
481,123.10
0.04952000
9758.50000000
490,881.60
0.04951000
34046.50000000
524,928.10
0.04950000
17855.80000000
542,783.90
0.04949000
42135.00000000
584,918.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
5006.40000000
6,693.90
0.04973000
12765.40000000
19,459.30
0.04974000
3687.50000000
23,146.80
0.04975000
14203.30000000
37,350.10
0.04976000
19659.00000000
57,009.10
0.04977000
5710.50000000
62,719.60
0.04978000
43003.50000000
105,723.10
0.04979000
6999.60000000
112,722.70
0.04980000
32030.40000000
144,753.10
0.04981000
13800.20000000
158,553.30
0.04982000
1687.50000000
160,240.80
0.04983000
39937.20000000
200,178.00
0.04984000
19796.50000000
219,974.50
0.04985000
5710.50000000
225,685.00
0.04986000
45521.90000000
271,206.90
0.04987000
13208.30000000
284,415.20
0.04988000
27880.80000000
312,296.00
0.04989000
34392.40000000
346,688.40
0.04990000
8324.80000000
355,013.20
|
||||||
| 2026-06-12 08:02:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
2524.90000000
4,212.40
0.04966000
12772.10000000
16,984.50
0.04965000
33549.20000000
50,533.70
0.04964000
11739.80000000
62,273.50
0.04963000
34030.40000000
96,303.90
0.04962000
66830.40000000
163,134.30
0.04961000
62030.40000000
225,164.70
0.04960000
9749.50000000
234,914.20
0.04959000
32030.40000000
266,944.60
0.04958000
7750.20000000
274,694.80
0.04957000
32030.40000000
306,725.20
0.04956000
11765.60000000
318,490.80
0.04955000
42122.60000000
360,613.40
0.04954000
16285.50000000
376,898.90
0.04953000
104627.10000000
481,526.00
0.04952000
9758.50000000
491,284.50
0.04951000
34046.50000000
525,331.00
0.04950000
17855.80000000
543,186.80
0.04949000
42135.00000000
585,321.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
5006.40000000
6,693.90
0.04973000
12765.40000000
19,459.30
0.04974000
3687.50000000
23,146.80
0.04975000
14203.30000000
37,350.10
0.04976000
19659.00000000
57,009.10
0.04977000
5710.50000000
62,719.60
0.04978000
43003.50000000
105,723.10
0.04979000
6999.60000000
112,722.70
0.04980000
32030.40000000
144,753.10
0.04981000
13800.20000000
158,553.30
0.04982000
1687.50000000
160,240.80
0.04983000
39937.20000000
200,178.00
0.04984000
19796.50000000
219,974.50
0.04985000
5710.50000000
225,685.00
0.04986000
45521.90000000
271,206.90
0.04987000
13208.30000000
284,415.20
0.04988000
27880.80000000
312,296.00
0.04989000
34392.40000000
346,688.40
0.04990000
8324.80000000
355,013.20
|
||||||
| 2026-06-12 08:02:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
2524.90000000
4,212.40
0.04966000
12772.10000000
16,984.50
0.04965000
33549.20000000
50,533.70
0.04964000
11739.80000000
62,273.50
0.04963000
34030.40000000
96,303.90
0.04962000
66830.40000000
163,134.30
0.04961000
62030.40000000
225,164.70
0.04960000
9749.50000000
234,914.20
0.04959000
32030.40000000
266,944.60
0.04958000
7750.20000000
274,694.80
0.04957000
32030.40000000
306,725.20
0.04956000
11765.60000000
318,490.80
0.04955000
42122.60000000
360,613.40
0.04954000
16285.50000000
376,898.90
0.04953000
104627.10000000
481,526.00
0.04952000
9758.50000000
491,284.50
0.04951000
34046.50000000
525,331.00
0.04950000
17855.80000000
543,186.80
0.04949000
42135.00000000
585,321.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3640.60000000
5,328.10
0.04972000
5006.40000000
10,334.50
0.04973000
12765.40000000
23,099.90
0.04974000
3687.50000000
26,787.40
0.04975000
14203.30000000
40,990.70
0.04976000
19659.00000000
60,649.70
0.04977000
5710.50000000
66,360.20
0.04978000
43003.50000000
109,363.70
0.04979000
6999.60000000
116,363.30
0.04980000
32030.40000000
148,393.70
0.04981000
13800.20000000
162,193.90
0.04982000
1687.50000000
163,881.40
0.04983000
39937.20000000
203,818.60
0.04984000
19796.50000000
223,615.10
0.04985000
5710.50000000
229,325.60
0.04986000
45521.90000000
274,847.50
0.04987000
13208.30000000
288,055.80
0.04988000
27880.80000000
315,936.60
0.04989000
34392.40000000
350,329.00
|
||||||
| 2026-06-12 08:02:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664265265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
7559.20000000
9,246.70
0.04966000
7737.00000000
16,983.70
0.04965000
33549.20000000
50,532.90
0.04964000
11739.80000000
62,272.70
0.04963000
34030.40000000
96,303.10
0.04962000
66830.40000000
163,133.50
0.04961000
62030.40000000
225,163.90
0.04960000
9749.50000000
234,913.40
0.04959000
32030.40000000
266,943.80
0.04958000
7750.20000000
274,694.00
0.04957000
32030.40000000
306,724.40
0.04956000
11765.60000000
318,490.00
0.04955000
42122.60000000
360,612.60
0.04954000
16285.50000000
376,898.10
0.04953000
104627.10000000
481,525.20
0.04952000
9758.50000000
491,283.70
0.04951000
34046.50000000
525,330.20
0.04950000
17855.80000000
543,186.00
0.04949000
42135.00000000
585,321.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
5006.40000000
6,693.90
0.04973000
12765.40000000
19,459.30
0.04974000
3687.50000000
23,146.80
0.04975000
14203.30000000
37,350.10
0.04976000
19659.00000000
57,009.10
0.04977000
5710.50000000
62,719.60
0.04978000
43003.50000000
105,723.10
0.04979000
6999.60000000
112,722.70
0.04980000
32030.40000000
144,753.10
0.04981000
13800.20000000
158,553.30
0.04982000
1687.50000000
160,240.80
0.04983000
39937.20000000
200,178.00
0.04984000
19796.50000000
219,974.50
0.04985000
5710.50000000
225,685.00
0.04986000
45521.90000000
271,206.90
0.04987000
13208.30000000
284,415.20
0.04988000
27880.80000000
312,296.00
0.04989000
34392.40000000
346,688.40
0.04990000
8324.80000000
355,013.20
|
||||||
| 2026-06-12 08:02:40 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664265241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04966000
12772.30000000
14,459.80
0.04965000
33549.20000000
48,009.00
0.04964000
11739.80000000
59,748.80
0.04963000
34030.40000000
93,779.20
0.04962000
66830.40000000
160,609.60
0.04961000
62030.40000000
222,640.00
0.04960000
9749.50000000
232,389.50
0.04959000
32030.40000000
264,419.90
0.04958000
7750.20000000
272,170.10
0.04957000
32030.40000000
304,200.50
0.04956000
11765.60000000
315,966.10
0.04955000
42122.60000000
358,088.70
0.04954000
16285.50000000
374,374.20
0.04953000
104627.10000000
479,001.30
0.04952000
9758.50000000
488,759.80
0.04951000
34046.50000000
522,806.30
0.04950000
17855.80000000
540,662.10
0.04949000
42135.00000000
582,797.10
0.04948000
9765.00000000
592,562.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04971000
1687.50000000
7,062.50
0.04972000
7531.80000000
14,594.30
0.04973000
5737.00000000
20,331.30
0.04974000
3687.50000000
24,018.80
0.04975000
13801.10000000
37,819.90
0.04976000
19659.00000000
57,478.90
0.04977000
5710.50000000
63,189.40
0.04978000
43003.50000000
106,192.90
0.04979000
6999.60000000
113,192.50
0.04980000
32030.40000000
145,222.90
0.04981000
13800.20000000
159,023.10
0.04982000
1687.50000000
160,710.60
0.04983000
39937.20000000
200,647.80
0.04984000
19796.50000000
220,444.30
0.04985000
5710.50000000
226,154.80
0.04986000
45521.90000000
271,676.70
0.04987000
13208.30000000
284,885.00
0.04988000
26193.30000000
311,078.30
|
||||||
| 2026-06-12 08:02:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664265213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3230.80000000
3,230.80
0.04968000
3987.20000000
7,218.00
0.04967000
7558.40000000
14,776.40
0.04966000
8943.10000000
23,719.50
0.04965000
32342.90000000
56,062.40
0.04964000
11739.80000000
67,802.20
0.04963000
34030.40000000
101,832.60
0.04962000
66830.40000000
168,663.00
0.04961000
62030.40000000
230,693.40
0.04960000
9749.50000000
240,442.90
0.04959000
32030.40000000
272,473.30
0.04958000
7750.20000000
280,223.50
0.04957000
32030.40000000
312,253.90
0.04956000
11765.60000000
324,019.50
0.04955000
42122.60000000
366,142.10
0.04954000
16285.50000000
382,427.60
0.04953000
104627.10000000
487,054.70
0.04952000
9758.50000000
496,813.20
0.04951000
34046.50000000
530,859.70
0.04950000
17855.80000000
548,715.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3800.10000000
5,487.60
0.04973000
2893.60000000
8,381.20
0.04974000
5413.30000000
13,794.50
0.04975000
13801.10000000
27,595.60
0.04976000
19659.00000000
47,254.60
0.04977000
5710.50000000
52,965.10
0.04978000
43003.50000000
95,968.60
0.04979000
6999.60000000
102,968.20
0.04980000
32030.40000000
134,998.60
0.04981000
13800.20000000
148,798.80
0.04982000
1687.50000000
150,486.30
0.04983000
39937.20000000
190,423.50
0.04984000
9760.10000000
200,183.60
0.04985000
5710.50000000
205,894.10
0.04986000
45521.90000000
251,416.00
0.04987000
13208.30000000
264,624.30
0.04988000
27880.80000000
292,505.10
0.04989000
34392.40000000
326,897.50
0.04990000
8324.80000000
335,222.30
|
||||||