SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 08:00:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3383.80000000
5,071.30
0.04957000
11330.80000000
16,402.10
0.04956000
13598.20000000
30,000.30
0.04955000
4896.00000000
34,896.30
0.04954000
16121.40000000
51,017.70
0.04953000
3687.50000000
54,705.20
0.04952000
42161.90000000
96,867.10
0.04951000
3687.50000000
100,554.60
0.04950000
6066.80000000
106,621.40
0.04949000
2000.00000000
108,621.40
0.04948000
103402.00000000
212,023.40
0.04947000
34048.90000000
246,072.30
0.04946000
22662.00000000
268,734.30
0.04945000
34049.50000000
302,783.80
0.04944000
11171.20000000
313,955.00
0.04943000
42146.40000000
356,101.40
0.04942000
71988.10000000
428,089.50
0.04941000
42150.70000000
470,240.20
0.04940000
3709.50000000
473,949.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4896.00000000
6,583.50
0.04963000
3687.50000000
10,271.00
0.04964000
39068.20000000
49,339.20
0.04965000
9131.60000000
58,470.80
0.04966000
40144.80000000
98,615.60
0.04967000
16814.10000000
115,429.70
0.04968000
62030.40000000
177,460.10
0.04969000
12794.80000000
190,254.90
0.04970000
5088.30000000
195,343.20
0.04971000
45431.70000000
240,774.90
0.04972000
9884.90000000
250,659.80
0.04973000
5710.50000000
256,370.30
0.04974000
39937.20000000
296,307.50
0.04975000
19843.30000000
316,150.80
0.04976000
1687.50000000
317,838.30
0.04977000
60580.80000000
378,419.10
0.04978000
39215.00000000
417,634.10
0.04979000
4987.20000000
422,621.30
0.04980000
32030.40000000
454,651.70
|
||||||
| 2026-06-12 08:00:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3383.80000000
5,071.30
0.04957000
9330.80000000
14,402.10
0.04956000
13598.20000000
28,000.30
0.04955000
4896.00000000
32,896.30
0.04954000
16121.40000000
49,017.70
0.04953000
3687.50000000
52,705.20
0.04952000
42161.90000000
94,867.10
0.04951000
3687.50000000
98,554.60
0.04950000
6066.80000000
104,621.40
0.04949000
2000.00000000
106,621.40
0.04948000
103402.00000000
210,023.40
0.04947000
34048.90000000
244,072.30
0.04946000
22662.00000000
266,734.30
0.04945000
34049.50000000
300,783.80
0.04944000
11171.20000000
311,955.00
0.04943000
42146.40000000
354,101.40
0.04942000
71988.10000000
426,089.50
0.04941000
42150.70000000
468,240.20
0.04940000
3709.50000000
471,949.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4896.00000000
6,583.50
0.04963000
8726.20000000
15,309.70
0.04964000
34030.40000000
49,340.10
0.04965000
9131.60000000
58,471.70
0.04966000
40144.80000000
98,616.50
0.04967000
16814.10000000
115,430.60
0.04968000
62030.40000000
177,461.00
0.04969000
12794.80000000
190,255.80
0.04970000
5088.30000000
195,344.10
0.04971000
45431.70000000
240,775.80
0.04972000
9884.90000000
250,660.70
0.04973000
5710.50000000
256,371.20
0.04974000
39937.20000000
296,308.40
0.04975000
19843.30000000
316,151.70
0.04976000
1687.50000000
317,839.20
0.04977000
60580.80000000
378,420.00
0.04978000
39215.00000000
417,635.00
0.04979000
4987.20000000
422,622.20
0.04980000
32030.40000000
454,652.60
|
||||||
| 2026-06-12 08:00:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3383.80000000
5,071.30
0.04957000
9330.80000000
14,402.10
0.04956000
5533.70000000
19,935.80
0.04955000
6798.80000000
26,734.60
0.04954000
16121.40000000
42,856.00
0.04953000
3687.50000000
46,543.50
0.04952000
42161.90000000
88,705.40
0.04951000
3687.50000000
92,392.90
0.04950000
6066.80000000
98,459.70
0.04949000
2000.00000000
100,459.70
0.04948000
67884.60000000
168,344.30
0.04947000
34048.90000000
202,393.20
0.04946000
22662.00000000
225,055.20
0.04945000
34049.50000000
259,104.70
0.04944000
11171.20000000
270,275.90
0.04943000
42146.40000000
312,422.30
0.04942000
71988.10000000
384,410.40
0.04941000
42150.70000000
426,561.10
0.04940000
3709.50000000
430,270.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4896.00000000
6,583.50
0.04963000
11359.10000000
17,942.60
0.04964000
34030.40000000
51,973.00
0.04965000
20657.40000000
72,630.40
0.04966000
40144.80000000
112,775.20
0.04967000
3703.60000000
116,478.80
0.04968000
62030.40000000
178,509.20
0.04969000
12794.80000000
191,304.00
0.04970000
5088.30000000
196,392.30
0.04971000
45431.70000000
241,824.00
0.04972000
9884.90000000
251,708.90
0.04973000
5710.50000000
257,419.40
0.04974000
39937.20000000
297,356.60
0.04975000
19843.30000000
317,199.90
0.04976000
1687.50000000
318,887.40
0.04977000
60580.80000000
379,468.20
0.04978000
39215.00000000
418,683.20
0.04979000
4987.20000000
423,670.40
0.04980000
32030.40000000
455,700.80
|
||||||
| 2026-06-12 08:00:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3383.80000000
5,071.30
0.04957000
9330.80000000
14,402.10
0.04956000
5533.70000000
19,935.80
0.04955000
6798.80000000
26,734.60
0.04954000
16121.40000000
42,856.00
0.04953000
3687.50000000
46,543.50
0.04952000
42161.90000000
88,705.40
0.04951000
3687.50000000
92,392.90
0.04950000
6066.80000000
98,459.70
0.04949000
2000.00000000
100,459.70
0.04948000
67884.60000000
168,344.30
0.04947000
34048.90000000
202,393.20
0.04946000
22662.00000000
225,055.20
0.04945000
34049.50000000
259,104.70
0.04944000
11171.20000000
270,275.90
0.04943000
42146.40000000
312,422.30
0.04942000
71988.10000000
384,410.40
0.04941000
42150.70000000
426,561.10
0.04940000
3709.50000000
430,270.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
2896.00000000
4,583.50
0.04963000
11359.10000000
15,942.60
0.04964000
34030.40000000
49,973.00
0.04965000
20657.40000000
70,630.40
0.04966000
40144.80000000
110,775.20
0.04967000
1687.50000000
112,462.70
0.04968000
62030.40000000
174,493.10
0.04969000
12794.80000000
187,287.90
0.04970000
5088.30000000
192,376.20
0.04971000
45431.70000000
237,807.90
0.04972000
9884.90000000
247,692.80
0.04973000
5710.50000000
253,403.30
0.04974000
39937.20000000
293,340.50
0.04975000
19843.30000000
313,183.80
0.04976000
1687.50000000
314,871.30
0.04977000
60580.80000000
375,452.10
0.04978000
39215.00000000
414,667.10
0.04979000
4987.20000000
419,654.30
0.04980000
32030.40000000
451,684.70
|
||||||
| 2026-06-12 08:00:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3383.80000000
5,071.30
0.04957000
4287.10000000
9,358.40
0.04956000
5533.70000000
14,892.10
0.04955000
6798.80000000
21,690.90
0.04954000
16121.40000000
37,812.30
0.04953000
3687.50000000
41,499.80
0.04952000
11758.50000000
53,258.30
0.04951000
4091.20000000
57,349.50
0.04950000
8066.80000000
65,416.30
0.04949000
32000.00000000
97,416.30
0.04948000
67884.60000000
165,300.90
0.04947000
34048.90000000
199,349.80
0.04946000
22662.00000000
222,011.80
0.04945000
34049.50000000
256,061.30
0.04944000
11171.20000000
267,232.50
0.04943000
42146.40000000
309,378.90
0.04942000
70259.00000000
379,637.90
0.04941000
42150.70000000
421,788.60
0.04940000
5439.30000000
427,227.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
2896.00000000
4,583.50
0.04963000
4320.40000000
8,903.90
0.04964000
34030.40000000
42,934.30
0.04965000
20254.50000000
63,188.80
0.04966000
40144.80000000
103,333.60
0.04967000
1687.50000000
105,021.10
0.04968000
62030.40000000
167,051.50
0.04969000
12794.80000000
179,846.30
0.04970000
5088.30000000
184,934.60
0.04971000
45431.70000000
230,366.30
0.04972000
9884.90000000
240,251.20
0.04973000
5710.50000000
245,961.70
0.04974000
39937.20000000
285,898.90
0.04975000
19843.30000000
305,742.20
0.04976000
1687.50000000
307,429.70
0.04977000
60580.80000000
368,010.50
0.04978000
39215.00000000
407,225.50
0.04979000
4987.20000000
412,212.70
0.04980000
32030.40000000
444,243.10
|
||||||
| 2026-06-12 08:00:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3383.80000000
5,071.30
0.04957000
4287.10000000
9,358.40
0.04956000
3533.70000000
12,892.10
0.04955000
6798.80000000
19,690.90
0.04954000
16121.40000000
35,812.30
0.04953000
3687.50000000
39,499.80
0.04952000
11758.50000000
51,258.30
0.04951000
4091.20000000
55,349.50
0.04950000
8066.80000000
63,416.30
0.04949000
32000.00000000
95,416.30
0.04948000
67884.60000000
163,300.90
0.04947000
34048.90000000
197,349.80
0.04946000
22662.00000000
220,011.80
0.04945000
34049.50000000
254,061.30
0.04944000
11171.20000000
265,232.50
0.04943000
42146.40000000
307,378.90
0.04942000
9488.10000000
316,867.00
0.04941000
42150.70000000
359,017.70
0.04940000
3709.50000000
362,727.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
2896.00000000
4,583.50
0.04963000
4320.40000000
8,903.90
0.04964000
32030.40000000
40,934.30
0.04965000
8728.70000000
49,663.00
0.04966000
40144.80000000
89,807.80
0.04967000
13625.50000000
103,433.30
0.04968000
62030.40000000
165,463.70
0.04969000
12794.80000000
178,258.50
0.04970000
5088.30000000
183,346.80
0.04971000
45431.70000000
228,778.50
0.04972000
9884.90000000
238,663.40
0.04973000
5710.50000000
244,373.90
0.04974000
39937.20000000
284,311.10
0.04975000
19843.30000000
304,154.40
0.04976000
1687.50000000
305,841.90
0.04977000
60580.80000000
366,422.70
0.04978000
39215.00000000
405,637.70
0.04979000
4987.20000000
410,624.90
0.04980000
32030.40000000
442,655.30
|
||||||
| 2026-06-12 08:00:30 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
9313.30000000
14,591.10
0.04953000
8735.50000000
23,326.60
0.04952000
12967.80000000
36,294.40
0.04951000
4091.20000000
40,385.60
0.04950000
6049.50000000
46,435.10
0.04949000
32000.00000000
78,435.10
0.04948000
11765.00000000
90,200.10
0.04947000
5706.00000000
95,906.10
0.04946000
14550.60000000
110,456.70
0.04945000
3706.60000000
114,163.30
0.04944000
105224.50000000
219,387.80
0.04943000
42146.40000000
261,534.20
0.04942000
7759.00000000
269,293.20
0.04941000
42150.70000000
311,443.90
0.04940000
3709.50000000
315,153.40
0.04939000
104655.70000000
419,809.10
0.04938000
30722.40000000
450,531.50
0.04937000
34052.80000000
484,584.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
19314.10000000
88,606.30
0.04962000
35460.40000000
124,066.70
0.04963000
13199.50000000
137,266.20
0.04964000
62030.40000000
199,296.60
0.04965000
4711.40000000
204,008.00
0.04966000
40144.80000000
244,152.80
0.04967000
1687.50000000
245,840.30
0.04968000
42097.50000000
287,937.80
0.04969000
12794.80000000
300,732.60
0.04970000
5088.30000000
305,820.90
0.04971000
45431.70000000
351,252.60
0.04972000
9884.90000000
361,137.50
0.04973000
5710.50000000
366,848.00
0.04974000
39937.20000000
406,785.20
0.04975000
44090.50000000
450,875.70
0.04976000
17852.30000000
468,728.00
|
||||||
| 2026-06-12 08:00:28 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
9313.30000000
14,591.10
0.04953000
8735.50000000
23,326.60
0.04952000
12967.80000000
36,294.40
0.04951000
4091.20000000
40,385.60
0.04950000
6049.50000000
46,435.10
0.04949000
32000.00000000
78,435.10
0.04948000
11765.00000000
90,200.10
0.04947000
5706.00000000
95,906.10
0.04946000
14550.60000000
110,456.70
0.04945000
3706.60000000
114,163.30
0.04944000
105224.50000000
219,387.80
0.04943000
42146.40000000
261,534.20
0.04942000
7759.00000000
269,293.20
0.04941000
42150.70000000
311,443.90
0.04940000
3709.50000000
315,153.40
0.04939000
104655.70000000
419,809.10
0.04938000
30722.40000000
450,531.50
0.04937000
34052.80000000
484,584.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
18910.80000000
88,203.00
0.04962000
35863.70000000
124,066.70
0.04963000
13199.50000000
137,266.20
0.04964000
62030.40000000
199,296.60
0.04965000
4711.40000000
204,008.00
0.04966000
40144.80000000
244,152.80
0.04967000
1687.50000000
245,840.30
0.04968000
42097.50000000
287,937.80
0.04969000
12794.80000000
300,732.60
0.04970000
5088.30000000
305,820.90
0.04971000
45431.70000000
351,252.60
0.04972000
9884.90000000
361,137.50
0.04973000
5710.50000000
366,848.00
0.04974000
39937.20000000
406,785.20
0.04975000
44090.50000000
450,875.70
0.04976000
17852.30000000
468,728.00
|
||||||
| 2026-06-12 08:00:26 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
9313.30000000
14,591.10
0.04953000
11055.70000000
25,646.80
0.04952000
12967.80000000
38,614.60
0.04951000
4091.20000000
42,705.80
0.04950000
6049.50000000
48,755.30
0.04949000
32000.00000000
80,755.30
0.04948000
11765.00000000
92,520.30
0.04947000
5706.00000000
98,226.30
0.04946000
14550.60000000
112,776.90
0.04945000
3706.60000000
116,483.50
0.04944000
105224.50000000
221,708.00
0.04943000
42146.40000000
263,854.40
0.04942000
7759.00000000
271,613.40
0.04941000
42150.70000000
313,764.10
0.04940000
3709.50000000
317,473.60
0.04939000
104655.70000000
422,129.30
0.04938000
30722.40000000
452,851.70
0.04937000
34052.80000000
486,904.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
18910.80000000
88,203.00
0.04962000
35863.70000000
124,066.70
0.04963000
13199.50000000
137,266.20
0.04964000
62030.40000000
199,296.60
0.04965000
4711.40000000
204,008.00
0.04966000
40144.80000000
244,152.80
0.04967000
1687.50000000
245,840.30
0.04968000
42097.50000000
287,937.80
0.04969000
12794.80000000
300,732.60
0.04970000
5088.30000000
305,820.90
0.04971000
45431.70000000
351,252.60
0.04972000
9884.90000000
361,137.50
0.04973000
5710.50000000
366,848.00
0.04974000
39937.20000000
406,785.20
0.04975000
44090.50000000
450,875.70
0.04976000
17852.30000000
468,728.00
|
||||||
| 2026-06-12 08:00:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
9313.30000000
14,591.10
0.04953000
11055.70000000
25,646.80
0.04952000
12967.80000000
38,614.60
0.04951000
4091.20000000
42,705.80
0.04950000
6049.50000000
48,755.30
0.04949000
32000.00000000
80,755.30
0.04948000
11765.00000000
92,520.30
0.04947000
5706.00000000
98,226.30
0.04946000
14550.60000000
112,776.90
0.04945000
3706.60000000
116,483.50
0.04944000
105224.50000000
221,708.00
0.04943000
42146.40000000
263,854.40
0.04942000
7759.00000000
271,613.40
0.04941000
42150.70000000
313,764.10
0.04940000
3709.50000000
317,473.60
0.04939000
104655.70000000
422,129.30
0.04938000
30722.40000000
452,851.70
0.04937000
34052.80000000
486,904.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
18910.80000000
88,203.00
0.04962000
35460.40000000
123,663.40
0.04963000
13199.50000000
136,862.90
0.04964000
62030.40000000
198,893.30
0.04965000
4711.40000000
203,604.70
0.04966000
40144.80000000
243,749.50
0.04967000
1687.50000000
245,437.00
0.04968000
42097.50000000
287,534.50
0.04969000
12794.80000000
300,329.30
0.04970000
5088.30000000
305,417.60
0.04971000
45431.70000000
350,849.30
0.04972000
9884.90000000
360,734.20
0.04973000
5710.50000000
366,444.70
0.04974000
39937.20000000
406,381.90
0.04975000
44090.50000000
450,472.40
0.04976000
17852.30000000
468,324.70
|
||||||
| 2026-06-12 08:00:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
9313.30000000
14,591.10
0.04953000
11055.70000000
25,646.80
0.04952000
12967.80000000
38,614.60
0.04951000
4091.20000000
42,705.80
0.04950000
6049.50000000
48,755.30
0.04949000
32000.00000000
80,755.30
0.04948000
11765.00000000
92,520.30
0.04947000
5706.00000000
98,226.30
0.04946000
14550.60000000
112,776.90
0.04945000
3706.60000000
116,483.50
0.04944000
105224.50000000
221,708.00
0.04943000
42146.40000000
263,854.40
0.04942000
7759.00000000
271,613.40
0.04941000
42150.70000000
313,764.10
0.04940000
3709.50000000
317,473.60
0.04939000
104655.70000000
422,129.30
0.04938000
30722.40000000
452,851.70
0.04937000
34052.80000000
486,904.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
18910.80000000
88,203.00
0.04962000
35460.40000000
123,663.40
0.04963000
13199.50000000
136,862.90
0.04964000
62030.40000000
198,893.30
0.04965000
4711.40000000
203,604.70
0.04966000
40144.80000000
243,749.50
0.04967000
1687.50000000
245,437.00
0.04968000
42097.50000000
287,534.50
0.04969000
12794.80000000
300,329.30
0.04970000
5088.30000000
305,417.60
0.04971000
45431.70000000
350,849.30
0.04972000
9884.90000000
360,734.20
0.04973000
5710.50000000
366,444.70
0.04974000
39937.20000000
406,381.90
0.04975000
44090.50000000
450,472.40
0.04976000
17852.30000000
468,324.70
|
||||||
| 2026-06-12 08:00:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
9313.30000000
14,591.10
0.04953000
11055.70000000
25,646.80
0.04952000
12967.80000000
38,614.60
0.04951000
4091.20000000
42,705.80
0.04950000
6049.50000000
48,755.30
0.04949000
32000.00000000
80,755.30
0.04948000
11765.00000000
92,520.30
0.04947000
5706.00000000
98,226.30
0.04946000
14550.60000000
112,776.90
0.04945000
3706.60000000
116,483.50
0.04944000
11171.20000000
127,654.70
0.04943000
42146.40000000
169,801.10
0.04942000
146249.40000000
316,050.50
0.04941000
42150.70000000
358,201.20
0.04940000
3709.50000000
361,910.70
0.04939000
104655.70000000
466,566.40
0.04938000
32452.90000000
499,019.30
0.04937000
34052.80000000
533,072.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
18910.80000000
88,203.00
0.04962000
35460.40000000
123,663.40
0.04963000
13199.50000000
136,862.90
0.04964000
62030.40000000
198,893.30
0.04965000
4711.40000000
203,604.70
0.04966000
40144.80000000
243,749.50
0.04967000
1687.50000000
245,437.00
0.04968000
42097.50000000
287,534.50
0.04969000
12794.80000000
300,329.30
0.04970000
5088.30000000
305,417.60
0.04971000
45431.70000000
350,849.30
0.04972000
9884.90000000
360,734.20
0.04973000
5710.50000000
366,444.70
0.04974000
39937.20000000
406,381.90
0.04975000
44090.50000000
450,472.40
0.04976000
17852.30000000
468,324.70
|
||||||
| 2026-06-12 08:00:22 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3590.30000000
5,277.80
0.04954000
7313.30000000
12,591.10
0.04953000
11055.70000000
23,646.80
0.04952000
12967.80000000
36,614.60
0.04951000
4091.20000000
40,705.80
0.04950000
6049.50000000
46,755.30
0.04949000
32000.00000000
78,755.30
0.04948000
11765.00000000
90,520.30
0.04947000
5706.00000000
96,226.30
0.04946000
14550.60000000
110,776.90
0.04945000
3706.60000000
114,483.50
0.04944000
11171.20000000
125,654.70
0.04943000
42146.40000000
167,801.10
0.04942000
146249.40000000
314,050.50
0.04941000
42150.70000000
356,201.20
0.04940000
3709.50000000
359,910.70
0.04939000
104655.70000000
464,566.40
0.04938000
32452.90000000
497,019.30
0.04937000
34052.80000000
531,072.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04959000
18774.70000000
24,149.70
0.04960000
45142.50000000
69,292.20
0.04961000
18910.80000000
88,203.00
0.04962000
35460.40000000
123,663.40
0.04963000
13199.50000000
136,862.90
0.04964000
62030.40000000
198,893.30
0.04965000
4711.40000000
203,604.70
0.04966000
40144.80000000
243,749.50
0.04967000
1687.50000000
245,437.00
0.04968000
42097.50000000
287,534.50
0.04969000
12794.80000000
300,329.30
0.04970000
5088.30000000
305,417.60
0.04971000
45431.70000000
350,849.30
0.04972000
9884.90000000
360,734.20
0.04973000
5710.50000000
366,444.70
0.04974000
39937.20000000
406,381.90
0.04975000
44090.50000000
450,472.40
0.04976000
17852.30000000
468,324.70
|
||||||
| 2026-06-12 08:00:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5318.10000000
5,318.10
0.04954000
3263.80000000
8,581.90
0.04953000
9055.70000000
17,637.60
0.04952000
14391.40000000
32,029.00
0.04951000
4897.00000000
36,926.00
0.04950000
6049.50000000
42,975.50
0.04949000
2000.00000000
44,975.50
0.04948000
11765.00000000
56,740.50
0.04947000
5706.00000000
62,446.50
0.04946000
44550.60000000
106,997.10
0.04945000
3706.60000000
110,703.70
0.04944000
11171.20000000
121,874.90
0.04943000
42146.40000000
164,021.30
0.04942000
146249.40000000
310,270.70
0.04941000
42150.70000000
352,421.40
0.04940000
3709.50000000
356,130.90
0.04939000
42155.70000000
398,286.60
0.04938000
94952.90000000
493,239.50
0.04937000
34052.80000000
527,292.30
0.04936000
1687.50000000
528,979.80
Asks (20 levels)
Price
Qty
Total
0.04957000
3687.50000000
3,687.50
0.04958000
4897.00000000
8,584.50
0.04959000
9133.60000000
17,718.10
0.04960000
40100.60000000
57,818.70
0.04961000
18910.80000000
76,729.50
0.04962000
35460.40000000
112,189.90
0.04963000
13199.50000000
125,389.40
0.04964000
62030.40000000
187,419.80
0.04965000
4711.40000000
192,131.20
0.04966000
40144.80000000
232,276.00
0.04967000
1687.50000000
233,963.50
0.04968000
42097.50000000
276,061.00
0.04969000
12794.80000000
288,855.80
0.04970000
5088.30000000
293,944.10
0.04971000
45431.70000000
339,375.80
0.04972000
9884.90000000
349,260.70
0.04973000
5710.50000000
354,971.20
0.04974000
39937.20000000
394,908.40
0.04975000
44090.50000000
438,998.90
0.04976000
17852.30000000
456,851.20
|
||||||
| 2026-06-12 08:00:20 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5318.10000000
5,318.10
0.04954000
1687.50000000
7,005.60
0.04953000
4007.70000000
11,013.30
0.04952000
19440.60000000
30,453.90
0.04951000
4897.00000000
35,350.90
0.04950000
4453.30000000
39,804.20
0.04949000
2000.00000000
41,804.20
0.04948000
11765.00000000
53,569.20
0.04947000
5706.00000000
59,275.20
0.04946000
44550.60000000
103,825.80
0.04945000
3706.60000000
107,532.40
0.04944000
11171.20000000
118,703.60
0.04943000
42146.40000000
160,850.00
0.04942000
146249.40000000
307,099.40
0.04941000
42150.70000000
349,250.10
0.04940000
3709.50000000
352,959.60
0.04939000
42155.70000000
395,115.30
0.04938000
94952.90000000
490,068.20
0.04937000
34052.80000000
524,121.00
0.04936000
1687.50000000
525,808.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04958000
4897.00000000
10,272.00
0.04959000
9133.60000000
19,405.60
0.04960000
40100.60000000
59,506.20
0.04961000
18910.80000000
78,417.00
0.04962000
35460.40000000
113,877.40
0.04963000
13199.50000000
127,076.90
0.04964000
62030.40000000
189,107.30
0.04965000
4711.40000000
193,818.70
0.04966000
40144.80000000
233,963.50
0.04967000
1687.50000000
235,651.00
0.04968000
42097.50000000
277,748.50
0.04969000
12794.80000000
290,543.30
0.04970000
5088.30000000
295,631.60
0.04971000
45431.70000000
341,063.30
0.04972000
9884.90000000
350,948.20
0.04973000
5710.50000000
356,658.70
0.04974000
39937.20000000
396,595.90
0.04975000
44090.50000000
440,686.40
|
||||||
| 2026-06-12 08:00:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
6734.90000000
8,422.40
0.04953000
4007.70000000
12,430.10
0.04952000
6320.40000000
18,750.50
0.04951000
7529.90000000
26,280.40
0.04950000
9086.20000000
35,366.60
0.04949000
4632.90000000
39,999.50
0.04948000
11765.00000000
51,764.50
0.04947000
5706.00000000
57,470.50
0.04946000
44550.60000000
102,021.10
0.04945000
3706.60000000
105,727.70
0.04944000
11171.20000000
116,898.90
0.04943000
42146.40000000
159,045.30
0.04942000
146249.40000000
305,294.70
0.04941000
42150.70000000
347,445.40
0.04940000
3709.50000000
351,154.90
0.04939000
42155.70000000
393,310.60
0.04938000
94952.90000000
488,263.50
0.04937000
34052.80000000
522,316.30
0.04936000
1687.50000000
524,003.80
Asks (20 levels)
Price
Qty
Total
0.04957000
3687.50000000
3,687.50
0.04958000
4897.00000000
8,584.50
0.04959000
4090.90000000
12,675.40
0.04960000
45142.50000000
57,817.90
0.04961000
18910.80000000
76,728.70
0.04962000
35460.40000000
112,189.10
0.04963000
13199.50000000
125,388.60
0.04964000
62030.40000000
187,419.00
0.04965000
4711.40000000
192,130.40
0.04966000
40144.80000000
232,275.20
0.04967000
1687.50000000
233,962.70
0.04968000
42097.50000000
276,060.20
0.04969000
12794.80000000
288,855.00
0.04970000
5088.30000000
293,943.30
0.04971000
45431.70000000
339,375.00
0.04972000
9884.90000000
349,259.90
0.04973000
5710.50000000
354,970.40
0.04974000
39937.20000000
394,907.60
0.04975000
44090.50000000
438,998.10
0.04976000
17852.30000000
456,850.40
|
||||||
| 2026-06-12 08:00:18 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5320.40000000
5,320.40
0.04954000
3654.40000000
8,974.80
0.04953000
8387.30000000
17,362.10
0.04952000
6291.30000000
23,653.40
0.04951000
4897.00000000
28,550.40
0.04950000
8550.10000000
37,100.50
0.04949000
4642.40000000
41,742.90
0.04948000
11765.00000000
53,507.90
0.04947000
5706.00000000
59,213.90
0.04946000
44550.60000000
103,764.50
0.04945000
3706.60000000
107,471.10
0.04944000
11171.20000000
118,642.30
0.04943000
42146.40000000
160,788.70
0.04942000
146249.40000000
307,038.10
0.04941000
42150.70000000
349,188.80
0.04940000
3709.50000000
352,898.30
0.04939000
42155.70000000
395,054.00
0.04938000
94952.90000000
490,006.90
0.04937000
34052.80000000
524,059.70
0.04936000
1687.50000000
525,747.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04958000
4897.00000000
10,272.00
0.04959000
4090.90000000
14,362.90
0.04960000
45142.50000000
59,505.40
0.04961000
18910.80000000
78,416.20
0.04962000
35460.40000000
113,876.60
0.04963000
13199.50000000
127,076.10
0.04964000
62030.40000000
189,106.50
0.04965000
4711.40000000
193,817.90
0.04966000
40144.80000000
233,962.70
0.04967000
1687.50000000
235,650.20
0.04968000
42097.50000000
277,747.70
0.04969000
12794.80000000
290,542.50
0.04970000
5088.30000000
295,630.80
0.04971000
45431.70000000
341,062.50
0.04972000
9884.90000000
350,947.40
0.04973000
5710.50000000
356,657.90
0.04974000
39937.20000000
396,595.10
0.04975000
44090.50000000
440,685.60
|
||||||
| 2026-06-12 08:00:17 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5320.40000000
7,007.90
0.04954000
3654.40000000
10,662.30
0.04953000
8387.30000000
19,049.60
0.04952000
6291.30000000
25,340.90
0.04951000
4897.00000000
30,237.90
0.04950000
8550.10000000
38,788.00
0.04949000
4642.40000000
43,430.40
0.04948000
11765.00000000
55,195.40
0.04947000
5706.00000000
60,901.40
0.04946000
44550.60000000
105,452.00
0.04945000
3706.60000000
109,158.60
0.04944000
11171.20000000
120,329.80
0.04943000
42146.40000000
162,476.20
0.04942000
146249.40000000
308,725.60
0.04941000
42150.70000000
350,876.30
0.04940000
3709.50000000
354,585.80
0.04939000
42155.70000000
396,741.50
0.04938000
94952.90000000
491,694.40
0.04937000
34052.80000000
525,747.20
Asks (20 levels)
Price
Qty
Total
0.04957000
3687.50000000
3,687.50
0.04958000
4897.00000000
8,584.50
0.04959000
4090.90000000
12,675.40
0.04960000
45142.50000000
57,817.90
0.04961000
18910.80000000
76,728.70
0.04962000
35460.40000000
112,189.10
0.04963000
13199.50000000
125,388.60
0.04964000
62030.40000000
187,419.00
0.04965000
4711.40000000
192,130.40
0.04966000
40144.80000000
232,275.20
0.04967000
1687.50000000
233,962.70
0.04968000
42097.50000000
276,060.20
0.04969000
12794.80000000
288,855.00
0.04970000
5088.30000000
293,943.30
0.04971000
45431.70000000
339,375.00
0.04972000
9884.90000000
349,259.90
0.04973000
5710.50000000
354,970.40
0.04974000
39937.20000000
394,907.60
0.04975000
44090.50000000
438,998.10
0.04976000
17852.30000000
456,850.40
|
||||||
| 2026-06-12 08:00:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664263261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
8387.30000000
10,074.80
0.04952000
4291.30000000
14,366.10
0.04951000
5559.70000000
19,925.80
0.04950000
9809.60000000
29,735.40
0.04949000
4642.40000000
34,377.80
0.04948000
11765.00000000
46,142.80
0.04947000
3687.50000000
49,830.30
0.04946000
44550.60000000
94,380.90
0.04945000
3706.60000000
98,087.50
0.04944000
11171.20000000
109,258.70
0.04943000
42146.40000000
151,405.10
0.04942000
146249.40000000
297,654.50
0.04941000
42150.70000000
339,805.20
0.04940000
3709.50000000
343,514.70
0.04939000
42155.70000000
385,670.40
0.04938000
32452.90000000
418,123.30
0.04937000
96552.80000000
514,676.10
0.04936000
1687.50000000
516,363.60
0.04935000
32030.40000000
548,394.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.40000000
6,584.90
0.04958000
3687.50000000
10,272.40
0.04959000
9133.80000000
19,406.20
0.04960000
40100.60000000
59,506.80
0.04961000
18910.80000000
78,417.60
0.04962000
65460.40000000
143,878.00
0.04963000
13199.50000000
157,077.50
0.04964000
32030.40000000
189,107.90
0.04965000
4711.40000000
193,819.30
0.04966000
40144.80000000
233,964.10
0.04967000
1687.50000000
235,651.60
0.04968000
42097.50000000
277,749.10
0.04969000
12794.80000000
290,543.90
0.04970000
5088.30000000
295,632.20
0.04971000
45431.70000000
341,063.90
0.04972000
9884.90000000
350,948.80
0.04973000
5710.50000000
356,659.30
0.04974000
39937.20000000
396,596.50
0.04975000
44090.50000000
440,687.00
|
||||||
| 2026-06-12 08:00:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664263257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3338.90000000
5,026.40
0.04952000
9340.90000000
14,367.30
0.04951000
5559.70000000
19,927.00
0.04950000
9809.60000000
29,736.60
0.04949000
4642.40000000
34,379.00
0.04948000
11765.00000000
46,144.00
0.04947000
3687.50000000
49,831.50
0.04946000
44550.60000000
94,382.10
0.04945000
3706.60000000
98,088.70
0.04944000
11171.20000000
109,259.90
0.04943000
42146.40000000
151,406.30
0.04942000
146249.40000000
297,655.70
0.04941000
42150.70000000
339,806.40
0.04940000
3709.50000000
343,515.90
0.04939000
42155.70000000
385,671.60
0.04938000
32452.90000000
418,124.50
0.04937000
96552.80000000
514,677.30
0.04936000
1687.50000000
516,364.80
0.04935000
32030.40000000
548,395.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.40000000
6,584.90
0.04958000
8731.30000000
15,316.20
0.04959000
4090.90000000
19,407.10
0.04960000
40100.60000000
59,507.70
0.04961000
18910.80000000
78,418.50
0.04962000
65460.40000000
143,878.90
0.04963000
13199.50000000
157,078.40
0.04964000
32030.40000000
189,108.80
0.04965000
4711.40000000
193,820.20
0.04966000
40144.80000000
233,965.00
0.04967000
1687.50000000
235,652.50
0.04968000
42097.50000000
277,750.00
0.04969000
12794.80000000
290,544.80
0.04970000
5088.30000000
295,633.10
0.04971000
45431.70000000
341,064.80
0.04972000
9884.90000000
350,949.70
0.04973000
5710.50000000
356,660.20
0.04974000
39937.20000000
396,597.40
0.04975000
44090.50000000
440,687.90
|
||||||
| 2026-06-12 08:00:14 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664263252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3338.90000000
5,026.40
0.04952000
9340.90000000
14,367.30
0.04951000
5559.70000000
19,927.00
0.04950000
9809.60000000
29,736.60
0.04949000
4642.40000000
34,379.00
0.04948000
11765.00000000
46,144.00
0.04947000
3687.50000000
49,831.50
0.04946000
44550.60000000
94,382.10
0.04945000
3706.60000000
98,088.70
0.04944000
11171.20000000
109,259.90
0.04943000
42146.40000000
151,406.30
0.04942000
146249.40000000
297,655.70
0.04941000
42150.70000000
339,806.40
0.04940000
3709.50000000
343,515.90
0.04939000
42155.70000000
385,671.60
0.04938000
30722.40000000
416,394.00
0.04937000
96552.80000000
512,946.80
0.04936000
3418.70000000
516,365.50
0.04935000
32030.40000000
548,395.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.40000000
6,584.90
0.04958000
3687.50000000
10,272.40
0.04959000
9133.60000000
19,406.00
0.04960000
40100.60000000
59,506.60
0.04961000
18910.80000000
78,417.40
0.04962000
65460.40000000
143,877.80
0.04963000
13199.50000000
157,077.30
0.04964000
32030.40000000
189,107.70
0.04965000
4711.40000000
193,819.10
0.04966000
40144.80000000
233,963.90
0.04967000
1687.50000000
235,651.40
0.04968000
42097.50000000
277,748.90
0.04969000
12794.80000000
290,543.70
0.04970000
5088.30000000
295,632.00
0.04971000
45431.70000000
341,063.70
0.04972000
9884.90000000
350,948.60
0.04973000
5710.50000000
356,659.10
0.04974000
39937.20000000
396,596.30
0.04975000
44090.50000000
440,686.80
|
||||||
| 2026-06-12 08:00:13 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664263220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4291.30000000
5,978.80
0.04951000
8738.00000000
14,716.80
0.04950000
8599.70000000
23,316.50
0.04949000
5852.40000000
29,168.90
0.04948000
11765.00000000
40,933.90
0.04947000
3687.50000000
44,621.40
0.04946000
44550.60000000
89,172.00
0.04945000
3706.60000000
92,878.60
0.04944000
11171.20000000
104,049.80
0.04943000
42146.40000000
146,196.20
0.04942000
146249.40000000
292,445.60
0.04941000
42150.70000000
334,596.30
0.04940000
3709.50000000
338,305.80
0.04939000
42155.70000000
380,461.50
0.04938000
30722.40000000
411,183.90
0.04937000
34052.80000000
445,236.70
0.04936000
65918.70000000
511,155.40
0.04935000
32030.40000000
543,185.80
0.04934000
15861.60000000
559,047.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
5328.20000000
7,015.70
0.04957000
20855.30000000
27,871.00
0.04958000
34030.40000000
61,901.40
0.04959000
15938.90000000
77,840.30
0.04960000
40100.60000000
117,940.90
0.04961000
7756.10000000
125,697.00
0.04962000
65460.40000000
191,157.40
0.04963000
13199.50000000
204,356.90
0.04964000
32030.40000000
236,387.30
0.04965000
4711.40000000
241,098.70
0.04966000
40144.80000000
281,243.50
0.04967000
1687.50000000
282,931.00
0.04968000
42097.50000000
325,028.50
0.04969000
12794.80000000
337,823.30
0.04970000
5088.30000000
342,911.60
0.04971000
45431.70000000
388,343.30
0.04972000
9884.90000000
398,228.20
0.04973000
5710.50000000
403,938.70
0.04974000
39937.20000000
443,875.90
|
||||||
| 2026-06-12 08:00:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
8738.00000000
10,425.50
0.04950000
8599.70000000
19,025.20
0.04949000
5852.40000000
24,877.60
0.04948000
11765.00000000
36,642.60
0.04947000
3687.50000000
40,330.10
0.04946000
44550.60000000
84,880.70
0.04945000
3706.60000000
88,587.30
0.04944000
11171.20000000
99,758.50
0.04943000
42146.40000000
141,904.90
0.04942000
146249.40000000
288,154.30
0.04941000
42150.70000000
330,305.00
0.04940000
3709.50000000
334,014.50
0.04939000
42155.70000000
376,170.20
0.04938000
30722.40000000
406,892.60
0.04937000
34052.80000000
440,945.40
0.04936000
65918.70000000
506,864.10
0.04935000
32030.40000000
538,894.50
0.04934000
15861.60000000
554,756.10
0.04933000
32030.40000000
586,786.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
19206.10000000
20,893.60
0.04957000
20855.30000000
41,748.90
0.04958000
34030.40000000
75,779.30
0.04959000
15938.90000000
91,718.20
0.04960000
40100.60000000
131,818.80
0.04961000
7756.10000000
139,574.90
0.04962000
65460.40000000
205,035.30
0.04963000
13199.50000000
218,234.80
0.04964000
32030.40000000
250,265.20
0.04965000
4711.40000000
254,976.60
0.04966000
40144.80000000
295,121.40
0.04967000
1687.50000000
296,808.90
0.04968000
42097.50000000
338,906.40
0.04969000
12794.80000000
351,701.20
0.04970000
5088.30000000
356,789.50
0.04971000
45431.70000000
402,221.20
0.04972000
9884.90000000
412,106.10
0.04973000
5710.50000000
417,816.60
0.04974000
39937.20000000
457,753.80
|
||||||
| 2026-06-12 08:00:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
8738.00000000
10,425.50
0.04950000
8599.70000000
19,025.20
0.04949000
5852.40000000
24,877.60
0.04948000
11765.00000000
36,642.60
0.04947000
3687.50000000
40,330.10
0.04946000
44550.60000000
84,880.70
0.04945000
3706.60000000
88,587.30
0.04944000
11171.20000000
99,758.50
0.04943000
42146.40000000
141,904.90
0.04942000
146249.40000000
288,154.30
0.04941000
42150.70000000
330,305.00
0.04940000
3709.50000000
334,014.50
0.04939000
42155.70000000
376,170.20
0.04938000
30722.40000000
406,892.60
0.04937000
34052.80000000
440,945.40
0.04936000
65918.70000000
506,864.10
0.04935000
32030.40000000
538,894.50
0.04934000
15861.60000000
554,756.10
0.04933000
32030.40000000
586,786.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4975.90000000
6,663.40
0.04957000
22424.20000000
29,087.60
0.04958000
34030.40000000
63,118.00
0.04959000
15938.90000000
79,056.90
0.04960000
40100.60000000
119,157.50
0.04961000
7756.10000000
126,913.60
0.04962000
65460.40000000
192,374.00
0.04963000
13199.50000000
205,573.50
0.04964000
32030.40000000
237,603.90
0.04965000
4711.40000000
242,315.30
0.04966000
40144.80000000
282,460.10
0.04967000
1687.50000000
284,147.60
0.04968000
42097.50000000
326,245.10
0.04969000
12794.80000000
339,039.90
0.04970000
5088.30000000
344,128.20
0.04971000
45431.70000000
389,559.90
0.04972000
9884.90000000
399,444.80
0.04973000
5710.50000000
405,155.30
0.04974000
39937.20000000
445,092.50
|
||||||
| 2026-06-12 08:00:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664263196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
8738.00000000
10,425.50
0.04950000
6453.30000000
16,878.80
0.04949000
5852.40000000
22,731.20
0.04948000
11765.00000000
34,496.20
0.04947000
3687.50000000
38,183.70
0.04946000
44550.60000000
82,734.30
0.04945000
3706.60000000
86,440.90
0.04944000
11171.20000000
97,612.10
0.04943000
42146.40000000
139,758.50
0.04942000
146249.40000000
286,007.90
0.04941000
42150.70000000
328,158.60
0.04940000
3709.50000000
331,868.10
0.04939000
42155.70000000
374,023.80
0.04938000
30722.40000000
404,746.20
0.04937000
34052.80000000
438,799.00
0.04936000
65918.70000000
504,717.70
0.04935000
32030.40000000
536,748.10
0.04934000
15861.60000000
552,609.70
0.04933000
32030.40000000
584,640.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3864.30000000
5,551.80
0.04956000
4975.90000000
10,527.70
0.04957000
14350.80000000
24,878.50
0.04958000
3687.50000000
28,566.00
0.04959000
4090.90000000
32,656.90
0.04960000
40100.60000000
72,757.50
0.04961000
7756.10000000
80,513.60
0.04962000
65460.40000000
145,974.00
0.04963000
13199.50000000
159,173.50
0.04964000
32030.40000000
191,203.90
0.04965000
4711.40000000
195,915.30
0.04966000
40144.80000000
236,060.10
0.04967000
1687.50000000
237,747.60
0.04968000
42097.50000000
279,845.10
0.04969000
12794.80000000
292,639.90
0.04970000
5088.30000000
297,728.20
0.04971000
45431.70000000
343,159.90
0.04972000
9884.90000000
353,044.80
0.04973000
5710.50000000
358,755.30
|
||||||
| 2026-06-12 08:00:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3634.00000000
3,634.00
0.04954000
4333.60000000
7,967.60
0.04953000
3565.90000000
11,533.50
0.04952000
12996.10000000
24,529.60
0.04951000
3687.50000000
28,217.10
0.04950000
7109.90000000
35,327.00
0.04949000
4646.10000000
39,973.10
0.04948000
11765.00000000
51,738.10
0.04947000
5706.60000000
57,444.70
0.04946000
44550.60000000
101,995.30
0.04945000
3706.60000000
105,701.90
0.04944000
11171.20000000
116,873.10
0.04943000
42146.40000000
159,019.50
0.04942000
146249.40000000
305,268.90
0.04941000
42150.70000000
347,419.60
0.04940000
3709.50000000
351,129.10
0.04939000
104655.70000000
455,784.80
0.04938000
32452.90000000
488,237.70
0.04937000
34052.80000000
522,290.50
0.04936000
1687.50000000
523,978.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04958000
3687.50000000
9,062.50
0.04959000
5300.30000000
14,362.80
0.04960000
40100.60000000
54,463.40
0.04961000
18551.10000000
73,014.50
0.04962000
35460.40000000
108,474.90
0.04963000
13199.50000000
121,674.40
0.04964000
32030.40000000
153,704.80
0.04965000
34711.40000000
188,416.20
0.04966000
40144.80000000
228,561.00
0.04967000
1687.50000000
230,248.50
0.04968000
42097.50000000
272,346.00
0.04969000
12794.80000000
285,140.80
0.04970000
5088.30000000
290,229.10
0.04971000
45431.70000000
335,660.80
0.04972000
9884.90000000
345,545.70
0.04973000
5710.50000000
351,256.20
0.04974000
39937.20000000
391,193.40
0.04975000
44090.50000000
435,283.90
|
||||||
| 2026-06-12 08:00:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664263075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3710.10000000
3,710.10
0.04951000
10743.50000000
14,453.60
0.04950000
22197.50000000
36,651.10
0.04949000
2000.00000000
38,651.10
0.04948000
11765.00000000
50,416.10
0.04947000
3687.50000000
54,103.60
0.04946000
44550.60000000
98,654.20
0.04945000
3706.60000000
102,360.80
0.04944000
11171.20000000
113,532.00
0.04943000
32030.40000000
145,562.40
0.04942000
146249.40000000
291,811.80
0.04941000
42150.70000000
333,962.50
0.04940000
3709.50000000
337,672.00
0.04939000
42155.70000000
379,827.70
0.04938000
30722.40000000
410,550.10
0.04937000
96552.80000000
507,102.90
0.04936000
3418.70000000
510,521.60
0.04935000
32030.40000000
542,552.00
0.04934000
25995.90000000
568,547.90
0.04933000
32030.40000000
600,578.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27870.00000000
29,557.50
0.04958000
3687.50000000
33,245.00
0.04959000
15087.80000000
48,332.80
0.04960000
40100.60000000
88,433.40
0.04961000
7756.10000000
96,189.50
0.04962000
35460.40000000
131,649.90
0.04963000
43199.50000000
174,849.40
0.04964000
32030.40000000
206,879.80
0.04965000
4711.40000000
211,591.20
0.04966000
50217.50000000
261,808.70
0.04967000
1687.50000000
263,496.20
0.04968000
42097.50000000
305,593.70
0.04969000
12794.80000000
318,388.50
0.04970000
5088.30000000
323,476.80
0.04971000
45431.70000000
368,908.50
0.04972000
9884.90000000
378,793.40
0.04973000
5710.50000000
384,503.90
0.04974000
39937.20000000
424,441.10
0.04975000
44090.50000000
468,531.60
|
||||||
| 2026-06-12 08:00:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664263061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
10743.50000000
10,743.50
0.04950000
20987.80000000
31,731.30
0.04949000
3210.00000000
34,941.30
0.04948000
11765.00000000
46,706.30
0.04947000
3687.50000000
50,393.80
0.04946000
44550.60000000
94,944.40
0.04945000
3706.60000000
98,651.00
0.04944000
11171.20000000
109,822.20
0.04943000
32030.40000000
141,852.60
0.04942000
146249.40000000
288,102.00
0.04941000
42150.70000000
330,252.70
0.04940000
3709.50000000
333,962.20
0.04939000
42155.70000000
376,117.90
0.04938000
30722.40000000
406,840.30
0.04937000
96552.80000000
503,393.10
0.04936000
3418.70000000
506,811.80
0.04935000
32030.40000000
538,842.20
0.04934000
25995.90000000
564,838.10
0.04933000
32030.40000000
596,868.50
0.04932000
3712.20000000
600,580.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3379.70000000
5,067.20
0.04956000
5554.40000000
10,621.60
0.04957000
26660.30000000
37,281.90
0.04958000
3687.50000000
40,969.40
0.04959000
15087.80000000
56,057.20
0.04960000
40100.60000000
96,157.80
0.04961000
7756.10000000
103,913.90
0.04962000
35460.40000000
139,374.30
0.04963000
43199.50000000
182,573.80
0.04964000
32030.40000000
214,604.20
0.04965000
4711.40000000
219,315.60
0.04966000
50217.50000000
269,533.10
0.04967000
1687.50000000
271,220.60
0.04968000
42097.50000000
313,318.10
0.04969000
12794.80000000
326,112.90
0.04970000
5088.30000000
331,201.20
0.04971000
45431.70000000
376,632.90
0.04972000
9884.90000000
386,517.80
0.04973000
5710.50000000
392,228.30
|
||||||
| 2026-06-12 08:00:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664263058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5693.00000000
5,693.00
0.04950000
20987.80000000
26,680.80
0.04949000
3210.00000000
29,890.80
0.04948000
11765.00000000
41,655.80
0.04947000
3687.50000000
45,343.30
0.04946000
44550.60000000
89,893.90
0.04945000
3706.60000000
93,600.50
0.04944000
11171.20000000
104,771.70
0.04943000
32030.40000000
136,802.10
0.04942000
146249.40000000
283,051.50
0.04941000
42150.70000000
325,202.20
0.04940000
3709.50000000
328,911.70
0.04939000
42155.70000000
371,067.40
0.04938000
30722.40000000
401,789.80
0.04937000
96552.80000000
498,342.60
0.04936000
3418.70000000
501,761.30
0.04935000
32030.40000000
533,791.70
0.04934000
25995.90000000
559,787.60
0.04933000
32030.40000000
591,818.00
0.04932000
3712.20000000
595,530.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3379.70000000
5,067.20
0.04956000
5554.40000000
10,621.60
0.04957000
21614.90000000
32,236.50
0.04958000
3687.50000000
35,924.00
0.04959000
15087.80000000
51,011.80
0.04960000
40100.60000000
91,112.40
0.04961000
7756.10000000
98,868.50
0.04962000
35460.40000000
134,328.90
0.04963000
43199.50000000
177,528.40
0.04964000
32030.40000000
209,558.80
0.04965000
4711.40000000
214,270.20
0.04966000
50217.50000000
264,487.70
0.04967000
1687.50000000
266,175.20
0.04968000
42097.50000000
308,272.70
0.04969000
12794.80000000
321,067.50
0.04970000
5088.30000000
326,155.80
0.04971000
45431.70000000
371,587.50
0.04972000
9884.90000000
381,472.40
0.04973000
5710.50000000
387,182.90
|
||||||
| 2026-06-12 08:00:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4656.60000000
6,344.10
0.04951000
3687.50000000
10,031.60
0.04950000
8319.60000000
18,351.20
0.04949000
2000.00000000
20,351.20
0.04948000
11765.00000000
32,116.20
0.04947000
5705.80000000
37,822.00
0.04946000
44550.60000000
82,372.60
0.04945000
3706.60000000
86,079.20
0.04944000
11171.20000000
97,250.40
0.04943000
32030.40000000
129,280.80
0.04942000
146249.40000000
275,530.20
0.04941000
42150.70000000
317,680.90
0.04940000
3709.50000000
321,390.40
0.04939000
42155.70000000
363,546.10
0.04938000
30722.40000000
394,268.50
0.04937000
96552.80000000
490,821.30
0.04936000
3418.70000000
494,240.00
0.04935000
32030.40000000
526,270.40
0.04934000
25995.90000000
552,266.30
Asks (20 levels)
Price
Qty
Total
0.04956000
4344.40000000
4,344.40
0.04957000
18775.10000000
23,119.50
0.04958000
8731.70000000
31,851.20
0.04959000
4090.90000000
35,942.10
0.04960000
40100.60000000
76,042.70
0.04961000
19694.10000000
95,736.80
0.04962000
35460.40000000
131,197.20
0.04963000
43199.50000000
174,396.70
0.04964000
32030.40000000
206,427.10
0.04965000
4711.40000000
211,138.50
0.04966000
50217.50000000
261,356.00
0.04967000
1687.50000000
263,043.50
0.04968000
42097.50000000
305,141.00
0.04969000
12794.80000000
317,935.80
0.04970000
5088.30000000
323,024.10
0.04971000
45431.70000000
368,455.80
0.04972000
9884.90000000
378,340.70
0.04973000
5710.50000000
384,051.20
0.04974000
39937.20000000
423,988.40
0.04975000
44090.50000000
468,078.90
|
||||||
| 2026-06-12 08:00:01 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
9706.10000000
13,224.00
0.04951000
5535.30000000
18,759.30
0.04950000
10319.60000000
29,078.90
0.04949000
4351.40000000
33,430.30
0.04948000
11765.00000000
45,195.30
0.04947000
5705.80000000
50,901.10
0.04946000
44550.60000000
95,451.70
0.04945000
3706.60000000
99,158.30
0.04944000
11171.20000000
110,329.50
0.04943000
32030.40000000
142,359.90
0.04942000
146249.40000000
288,609.30
0.04941000
42150.70000000
330,760.00
0.04940000
3709.50000000
334,469.50
0.04939000
42155.70000000
376,625.20
0.04938000
32452.90000000
409,078.10
0.04937000
96552.80000000
505,630.90
0.04936000
1687.50000000
507,318.40
0.04935000
32030.40000000
539,348.80
0.04934000
25995.90000000
565,344.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
18775.10000000
20,462.60
0.04958000
3687.50000000
24,150.10
0.04959000
4090.90000000
28,241.00
0.04960000
40100.60000000
68,341.60
0.04961000
19694.10000000
88,035.70
0.04962000
35460.40000000
123,496.10
0.04963000
43199.50000000
166,695.60
0.04964000
32030.40000000
198,726.00
0.04965000
4711.40000000
203,437.40
0.04966000
50217.50000000
253,654.90
0.04967000
1687.50000000
255,342.40
0.04968000
42097.50000000
297,439.90
0.04969000
12794.80000000
310,234.70
0.04970000
5088.30000000
315,323.00
0.04971000
45431.70000000
360,754.70
0.04972000
9884.90000000
370,639.60
0.04973000
5710.50000000
376,350.10
0.04974000
39937.20000000
416,287.30
0.04975000
44090.50000000
460,377.80
|
||||||
| 2026-06-12 08:00:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
7706.10000000
11,224.00
0.04951000
5535.30000000
16,759.30
0.04950000
10319.60000000
27,078.90
0.04949000
4351.40000000
31,430.30
0.04948000
11765.00000000
43,195.30
0.04947000
3687.50000000
46,882.80
0.04946000
44550.60000000
91,433.40
0.04945000
3706.60000000
95,140.00
0.04944000
11171.20000000
106,311.20
0.04943000
32030.40000000
138,341.60
0.04942000
146249.40000000
284,591.00
0.04941000
42150.70000000
326,741.70
0.04940000
3709.50000000
330,451.20
0.04939000
42155.70000000
372,606.90
0.04938000
30722.40000000
403,329.30
0.04937000
96552.80000000
499,882.10
0.04936000
3418.70000000
503,300.80
0.04935000
32030.40000000
535,331.20
0.04934000
25995.90000000
561,327.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
18775.10000000
20,462.60
0.04958000
3687.50000000
24,150.10
0.04959000
16028.90000000
40,179.00
0.04960000
40100.60000000
80,279.60
0.04961000
7756.10000000
88,035.70
0.04962000
35460.40000000
123,496.10
0.04963000
43199.50000000
166,695.60
0.04964000
32030.40000000
198,726.00
0.04965000
4711.40000000
203,437.40
0.04966000
50217.50000000
253,654.90
0.04967000
1687.50000000
255,342.40
0.04968000
42097.50000000
297,439.90
0.04969000
12794.80000000
310,234.70
0.04970000
5088.30000000
315,323.00
0.04971000
45431.70000000
360,754.70
0.04972000
9884.90000000
370,639.60
0.04973000
5710.50000000
376,350.10
0.04974000
39937.20000000
416,287.30
0.04975000
44090.50000000
460,377.80
|
||||||
| 2026-06-12 07:59:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
2656.60000000
6,174.50
0.04951000
8738.00000000
14,912.50
0.04950000
10319.60000000
25,232.10
0.04949000
4351.40000000
29,583.50
0.04948000
11765.00000000
41,348.50
0.04947000
3687.50000000
45,036.00
0.04946000
44550.60000000
89,586.60
0.04945000
3706.60000000
93,293.20
0.04944000
11171.20000000
104,464.40
0.04943000
32030.40000000
136,494.80
0.04942000
146249.40000000
282,744.20
0.04941000
42150.70000000
324,894.90
0.04940000
3709.50000000
328,604.40
0.04939000
42155.70000000
370,760.10
0.04938000
30722.40000000
401,482.50
0.04937000
96552.80000000
498,035.30
0.04936000
3418.70000000
501,454.00
0.04935000
32030.40000000
533,484.40
0.04934000
25995.90000000
559,480.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
2656.60000000
6,174.50
0.04951000
8738.00000000
14,912.50
0.04950000
8319.60000000
23,232.10
0.04949000
2000.00000000
25,232.10
0.04948000
11765.00000000
36,997.10
0.04947000
3687.50000000
40,684.60
0.04946000
44550.60000000
85,235.20
0.04945000
3706.60000000
88,941.80
0.04944000
11171.20000000
100,113.00
0.04943000
32030.40000000
132,143.40
0.04942000
146249.40000000
278,392.80
0.04941000
42150.70000000
320,543.50
0.04940000
3709.50000000
324,253.00
0.04939000
42155.70000000
366,408.70
0.04938000
30722.40000000
397,131.10
0.04937000
96552.80000000
493,683.90
0.04936000
3418.70000000
497,102.60
0.04935000
32030.40000000
529,133.00
0.04934000
25995.90000000
555,128.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
7706.30000000
11,224.20
0.04951000
3687.50000000
14,911.70
0.04950000
22197.50000000
37,109.20
0.04949000
2000.00000000
39,109.20
0.04948000
11765.00000000
50,874.20
0.04947000
3687.50000000
54,561.70
0.04946000
44550.60000000
99,112.30
0.04945000
3706.60000000
102,818.90
0.04944000
11171.20000000
113,990.10
0.04943000
32030.40000000
146,020.50
0.04942000
146249.40000000
292,269.90
0.04941000
42150.70000000
334,420.60
0.04940000
3709.50000000
338,130.10
0.04939000
42155.70000000
380,285.80
0.04938000
30722.40000000
411,008.20
0.04937000
96552.80000000
507,561.00
0.04936000
3418.70000000
510,979.70
0.04935000
32030.40000000
543,010.10
0.04934000
25995.90000000
569,006.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664263000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
7706.30000000
11,224.20
0.04951000
5890.90000000
17,115.10
0.04950000
22197.50000000
39,312.60
0.04949000
2000.00000000
41,312.60
0.04948000
11765.00000000
53,077.60
0.04947000
3687.50000000
56,765.10
0.04946000
44550.60000000
101,315.70
0.04945000
3706.60000000
105,022.30
0.04944000
11171.20000000
116,193.50
0.04943000
32030.40000000
148,223.90
0.04942000
146249.40000000
294,473.30
0.04941000
42150.70000000
336,624.00
0.04940000
3709.50000000
340,333.50
0.04939000
42155.70000000
382,489.20
0.04938000
30722.40000000
413,211.60
0.04937000
96552.80000000
509,764.40
0.04936000
3418.70000000
513,183.10
0.04935000
32030.40000000
545,213.50
0.04934000
25995.90000000
571,209.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:49 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
2656.60000000
6,174.50
0.04951000
10941.50000000
17,116.00
0.04950000
22197.50000000
39,313.50
0.04949000
2000.00000000
41,313.50
0.04948000
11765.00000000
53,078.50
0.04947000
3687.50000000
56,766.00
0.04946000
44550.60000000
101,316.60
0.04945000
3706.60000000
105,023.20
0.04944000
11171.20000000
116,194.40
0.04943000
32030.40000000
148,224.80
0.04942000
146249.40000000
294,474.20
0.04941000
42150.70000000
336,624.90
0.04940000
3709.50000000
340,334.40
0.04939000
42155.70000000
382,490.10
0.04938000
30722.40000000
413,212.50
0.04937000
96552.80000000
509,765.30
0.04936000
3418.70000000
513,184.00
0.04935000
32030.40000000
545,214.40
0.04934000
25995.90000000
571,210.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
7706.30000000
11,224.20
0.04951000
5890.90000000
17,115.10
0.04950000
22197.50000000
39,312.60
0.04949000
2000.00000000
41,312.60
0.04948000
11765.00000000
53,077.60
0.04947000
3687.50000000
56,765.10
0.04946000
44550.60000000
101,315.70
0.04945000
3706.60000000
105,022.30
0.04944000
11171.20000000
116,193.50
0.04943000
32030.40000000
148,223.90
0.04942000
146249.40000000
294,473.30
0.04941000
42150.70000000
336,624.00
0.04940000
3709.50000000
340,333.50
0.04939000
42155.70000000
382,489.20
0.04938000
30722.40000000
413,211.60
0.04937000
96552.80000000
509,764.40
0.04936000
3418.70000000
513,183.10
0.04935000
32030.40000000
545,213.50
0.04934000
25995.90000000
571,209.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3517.90000000
3,517.90
0.04952000
2656.60000000
6,174.50
0.04951000
10941.30000000
17,115.80
0.04950000
22197.50000000
39,313.30
0.04949000
2000.00000000
41,313.30
0.04948000
11765.00000000
53,078.30
0.04947000
3687.50000000
56,765.80
0.04946000
44550.60000000
101,316.40
0.04945000
3706.60000000
105,023.00
0.04944000
11171.20000000
116,194.20
0.04943000
32030.40000000
148,224.60
0.04942000
146249.40000000
294,474.00
0.04941000
42150.70000000
336,624.70
0.04940000
3709.50000000
340,334.20
0.04939000
42155.70000000
382,489.90
0.04938000
30722.40000000
413,212.30
0.04937000
96552.80000000
509,765.10
0.04936000
3418.70000000
513,183.80
0.04935000
32030.40000000
545,214.20
0.04934000
25995.90000000
571,210.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
27869.50000000
29,557.00
0.04958000
34030.40000000
63,587.40
0.04959000
16028.90000000
79,616.30
0.04960000
40100.60000000
119,716.90
0.04961000
7756.10000000
127,473.00
0.04962000
35460.40000000
162,933.40
0.04963000
43199.50000000
206,132.90
0.04964000
32030.40000000
238,163.30
0.04965000
4711.40000000
242,874.70
0.04966000
50217.50000000
293,092.20
0.04967000
1687.50000000
294,779.70
0.04968000
42097.50000000
336,877.20
0.04969000
12794.80000000
349,672.00
0.04970000
5088.30000000
354,760.30
0.04971000
45431.70000000
400,192.00
0.04972000
9884.90000000
410,076.90
0.04973000
5710.50000000
415,787.40
0.04974000
39937.20000000
455,724.60
0.04975000
44090.50000000
499,815.10
|
||||||
| 2026-06-12 07:59:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
8737.90000000
11,394.50
0.04950000
22197.50000000
33,592.00
0.04949000
2000.00000000
35,592.00
0.04948000
11765.00000000
47,357.00
0.04947000
3687.50000000
51,044.50
0.04946000
44550.60000000
95,595.10
0.04945000
3706.60000000
99,301.70
0.04944000
11171.20000000
110,472.90
0.04943000
32030.40000000
142,503.30
0.04942000
146249.40000000
288,752.70
0.04941000
42150.70000000
330,903.40
0.04940000
3709.50000000
334,612.90
0.04939000
42155.70000000
376,768.60
0.04938000
30722.40000000
407,491.00
0.04937000
96552.80000000
504,043.80
0.04936000
3418.70000000
507,462.50
0.04935000
32030.40000000
539,492.90
0.04934000
25995.90000000
565,488.80
0.04933000
32030.40000000
597,519.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4344.40000000
6,031.90
0.04957000
27869.50000000
33,901.40
0.04958000
34030.40000000
67,931.80
0.04959000
16028.90000000
83,960.70
0.04960000
40100.60000000
124,061.30
0.04961000
7756.10000000
131,817.40
0.04962000
35460.40000000
167,277.80
0.04963000
43199.50000000
210,477.30
0.04964000
32030.40000000
242,507.70
0.04965000
4711.40000000
247,219.10
0.04966000
50217.50000000
297,436.60
0.04967000
1687.50000000
299,124.10
0.04968000
42097.50000000
341,221.60
0.04969000
12794.80000000
354,016.40
0.04970000
5088.30000000
359,104.70
0.04971000
45431.70000000
404,536.40
0.04972000
9884.90000000
414,421.30
0.04973000
5710.50000000
420,131.80
0.04974000
39937.20000000
460,069.00
|
||||||
| 2026-06-12 07:59:34 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
9706.20000000
13,189.10
0.04951000
6344.10000000
19,533.20
0.04950000
22197.50000000
41,730.70
0.04949000
2000.00000000
43,730.70
0.04948000
11765.00000000
55,495.70
0.04947000
3687.50000000
59,183.20
0.04946000
44550.60000000
103,733.80
0.04945000
3706.60000000
107,440.40
0.04944000
11171.20000000
118,611.60
0.04943000
32030.40000000
150,642.00
0.04942000
146249.40000000
296,891.40
0.04941000
42150.70000000
339,042.10
0.04940000
3709.50000000
342,751.60
0.04939000
42155.70000000
384,907.30
0.04938000
30722.40000000
415,629.70
0.04937000
96552.80000000
512,182.50
0.04936000
3418.70000000
515,601.20
0.04935000
32030.40000000
547,631.60
0.04934000
25995.90000000
573,627.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
18775.10000000
20,462.60
0.04958000
8731.10000000
29,193.70
0.04959000
16028.90000000
45,222.60
0.04960000
40100.60000000
85,323.20
0.04961000
7756.10000000
93,079.30
0.04962000
35460.40000000
128,539.70
0.04963000
43199.50000000
171,739.20
0.04964000
32030.40000000
203,769.60
0.04965000
4711.40000000
208,481.00
0.04966000
50217.50000000
258,698.50
0.04967000
1687.50000000
260,386.00
0.04968000
42097.50000000
302,483.50
0.04969000
12794.80000000
315,278.30
0.04970000
5088.30000000
320,366.60
0.04971000
45431.70000000
365,798.30
0.04972000
9884.90000000
375,683.20
0.04973000
5710.50000000
381,393.70
0.04974000
39937.20000000
421,330.90
0.04975000
44090.50000000
465,421.40
|
||||||
| 2026-06-12 07:59:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
9706.20000000
13,189.10
0.04951000
6344.10000000
19,533.20
0.04950000
22197.50000000
41,730.70
0.04949000
2000.00000000
43,730.70
0.04948000
11765.00000000
55,495.70
0.04947000
3687.50000000
59,183.20
0.04946000
44550.60000000
103,733.80
0.04945000
3706.60000000
107,440.40
0.04944000
11171.20000000
118,611.60
0.04943000
32030.40000000
150,642.00
0.04942000
146249.40000000
296,891.40
0.04941000
42150.70000000
339,042.10
0.04940000
3709.50000000
342,751.60
0.04939000
42155.70000000
384,907.30
0.04938000
32452.90000000
417,360.20
0.04937000
96552.80000000
513,913.00
0.04936000
1687.50000000
515,600.50
0.04935000
32030.40000000
547,630.90
0.04934000
25995.90000000
573,626.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
16028.90000000
31,344.70
0.04960000
40100.60000000
71,445.30
0.04961000
7756.10000000
79,201.40
0.04962000
35460.40000000
114,661.80
0.04963000
43199.50000000
157,861.30
0.04964000
32030.40000000
189,891.70
0.04965000
4711.40000000
194,603.10
0.04966000
50217.50000000
244,820.60
0.04967000
1687.50000000
246,508.10
0.04968000
42097.50000000
288,605.60
0.04969000
12794.80000000
301,400.40
0.04970000
5088.30000000
306,488.70
0.04971000
45431.70000000
351,920.40
0.04972000
9884.90000000
361,805.30
0.04973000
5710.50000000
367,515.80
0.04974000
39937.20000000
407,453.00
0.04975000
44090.50000000
451,543.50
|
||||||
| 2026-06-12 07:59:31 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
9706.20000000
13,189.10
0.04951000
6344.10000000
19,533.20
0.04950000
23793.70000000
43,326.90
0.04949000
2000.00000000
45,326.90
0.04948000
11765.00000000
57,091.90
0.04947000
3687.50000000
60,779.40
0.04946000
44550.60000000
105,330.00
0.04945000
3706.60000000
109,036.60
0.04944000
11171.20000000
120,207.80
0.04943000
32030.40000000
152,238.20
0.04942000
146249.40000000
298,487.60
0.04941000
42150.70000000
340,638.30
0.04940000
3709.50000000
344,347.80
0.04939000
42155.70000000
386,503.50
0.04938000
32452.90000000
418,956.40
0.04937000
96552.80000000
515,509.20
0.04936000
1687.50000000
517,196.70
0.04935000
32030.40000000
549,227.10
0.04934000
25995.90000000
575,223.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
16028.90000000
31,344.70
0.04960000
40100.60000000
71,445.30
0.04961000
7756.10000000
79,201.40
0.04962000
35460.40000000
114,661.80
0.04963000
43199.50000000
157,861.30
0.04964000
32030.40000000
189,891.70
0.04965000
4711.40000000
194,603.10
0.04966000
50217.50000000
244,820.60
0.04967000
1687.50000000
246,508.10
0.04968000
42097.50000000
288,605.60
0.04969000
12794.80000000
301,400.40
0.04970000
5088.30000000
306,488.70
0.04971000
45431.70000000
351,920.40
0.04972000
9884.90000000
361,805.30
0.04973000
5710.50000000
367,515.80
0.04974000
39937.20000000
407,453.00
0.04975000
44090.50000000
451,543.50
|
||||||
| 2026-06-12 07:59:30 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
9706.20000000
13,189.10
0.04951000
6344.10000000
19,533.20
0.04950000
23793.70000000
43,326.90
0.04949000
2403.80000000
45,730.70
0.04948000
11765.00000000
57,495.70
0.04947000
3687.50000000
61,183.20
0.04946000
44550.60000000
105,733.80
0.04945000
3706.60000000
109,440.40
0.04944000
11171.20000000
120,611.60
0.04943000
32030.40000000
152,642.00
0.04942000
146249.40000000
298,891.40
0.04941000
42150.70000000
341,042.10
0.04940000
3709.50000000
344,751.60
0.04939000
42155.70000000
386,907.30
0.04938000
32452.90000000
419,360.20
0.04937000
96552.80000000
515,913.00
0.04936000
1687.50000000
517,600.50
0.04935000
32030.40000000
549,630.90
0.04934000
25995.90000000
575,626.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
18685.80000000
34,001.60
0.04960000
40100.60000000
74,102.20
0.04961000
7756.10000000
81,858.30
0.04962000
35460.40000000
117,318.70
0.04963000
43199.50000000
160,518.20
0.04964000
32030.40000000
192,548.60
0.04965000
4711.40000000
197,260.00
0.04966000
50217.50000000
247,477.50
0.04967000
1687.50000000
249,165.00
0.04968000
42097.50000000
291,262.50
0.04969000
12794.80000000
304,057.30
0.04970000
5088.30000000
309,145.60
0.04971000
45431.70000000
354,577.30
0.04972000
9884.90000000
364,462.20
0.04973000
5710.50000000
370,172.70
0.04974000
39937.20000000
410,109.90
0.04975000
44090.50000000
454,200.40
|
||||||
| 2026-06-12 07:59:25 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
9706.20000000
13,189.10
0.04951000
6344.10000000
19,533.20
0.04950000
23793.70000000
43,326.90
0.04949000
2403.80000000
45,730.70
0.04948000
11765.00000000
57,495.70
0.04947000
3687.50000000
61,183.20
0.04946000
44550.60000000
105,733.80
0.04945000
3706.60000000
109,440.40
0.04944000
11171.20000000
120,611.60
0.04943000
32030.40000000
152,642.00
0.04942000
146249.40000000
298,891.40
0.04941000
42150.70000000
341,042.10
0.04940000
3709.50000000
344,751.60
0.04939000
42155.70000000
386,907.30
0.04938000
32452.90000000
419,360.20
0.04937000
96552.80000000
515,913.00
0.04936000
1687.50000000
517,600.50
0.04935000
32030.40000000
549,630.90
0.04934000
25995.90000000
575,626.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
4090.90000000
19,406.70
0.04960000
52038.60000000
71,445.30
0.04961000
7756.10000000
79,201.40
0.04962000
35460.40000000
114,661.80
0.04963000
43199.50000000
157,861.30
0.04964000
32030.40000000
189,891.70
0.04965000
4711.40000000
194,603.10
0.04966000
50217.50000000
244,820.60
0.04967000
1687.50000000
246,508.10
0.04968000
42097.50000000
288,605.60
0.04969000
12794.80000000
301,400.40
0.04970000
5088.30000000
306,488.70
0.04971000
45431.70000000
351,920.40
0.04972000
9884.90000000
361,805.30
0.04973000
5710.50000000
367,515.80
0.04974000
39937.20000000
407,453.00
0.04975000
44090.50000000
451,543.50
|
||||||
| 2026-06-12 07:59:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
7706.20000000
11,189.10
0.04951000
6344.10000000
17,533.20
0.04950000
23793.70000000
41,326.90
0.04949000
2403.80000000
43,730.70
0.04948000
11765.00000000
55,495.70
0.04947000
3687.50000000
59,183.20
0.04946000
44550.60000000
103,733.80
0.04945000
3706.60000000
107,440.40
0.04944000
11171.20000000
118,611.60
0.04943000
32030.40000000
150,642.00
0.04942000
146249.40000000
296,891.40
0.04941000
42150.70000000
339,042.10
0.04940000
3709.50000000
342,751.60
0.04939000
42155.70000000
384,907.30
0.04938000
32452.90000000
417,360.20
0.04937000
96552.80000000
513,913.00
0.04936000
1687.50000000
515,600.50
0.04935000
32030.40000000
547,630.90
0.04934000
25995.90000000
573,626.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
4090.90000000
19,406.70
0.04960000
52038.60000000
71,445.30
0.04961000
7756.10000000
79,201.40
0.04962000
35460.40000000
114,661.80
0.04963000
43199.50000000
157,861.30
0.04964000
32030.40000000
189,891.70
0.04965000
4711.40000000
194,603.10
0.04966000
50217.50000000
244,820.60
0.04967000
1687.50000000
246,508.10
0.04968000
42097.50000000
288,605.60
0.04969000
12794.80000000
301,400.40
0.04970000
5088.30000000
306,488.70
0.04971000
45431.70000000
351,920.40
0.04972000
9884.90000000
361,805.30
0.04973000
5710.50000000
367,515.80
0.04974000
39937.20000000
407,453.00
0.04975000
44090.50000000
451,543.50
|
||||||
| 2026-06-12 07:59:23 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
7706.20000000
11,189.10
0.04951000
6344.10000000
17,533.20
0.04950000
23793.70000000
41,326.90
0.04949000
2403.80000000
43,730.70
0.04948000
11765.00000000
55,495.70
0.04947000
3687.50000000
59,183.20
0.04946000
44550.60000000
103,733.80
0.04945000
3706.60000000
107,440.40
0.04944000
11171.20000000
118,611.60
0.04943000
32030.40000000
150,642.00
0.04942000
146249.40000000
296,891.40
0.04941000
42150.70000000
339,042.10
0.04940000
3709.50000000
342,751.60
0.04939000
42155.70000000
384,907.30
0.04938000
32452.90000000
417,360.20
0.04937000
96552.80000000
513,913.00
0.04936000
1687.50000000
515,600.50
0.04935000
32030.40000000
547,630.90
0.04934000
25995.90000000
573,626.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
4090.90000000
19,406.70
0.04960000
52038.60000000
71,445.30
0.04961000
7756.10000000
79,201.40
0.04962000
35460.40000000
114,661.80
0.04963000
43199.50000000
157,861.30
0.04964000
32030.40000000
189,891.70
0.04965000
4711.40000000
194,603.10
0.04966000
50217.50000000
244,820.60
0.04967000
1687.50000000
246,508.10
0.04968000
42097.50000000
288,605.60
0.04969000
12794.80000000
301,400.40
0.04970000
5088.30000000
306,488.70
0.04971000
45431.70000000
351,920.40
0.04972000
9884.90000000
361,805.30
0.04973000
5710.50000000
367,515.80
0.04974000
39937.20000000
407,453.00
0.04975000
44090.50000000
451,543.50
|
||||||
| 2026-06-12 07:59:22 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
7706.20000000
11,189.10
0.04951000
6344.10000000
17,533.20
0.04950000
23793.70000000
41,326.90
0.04949000
2403.80000000
43,730.70
0.04948000
11765.00000000
55,495.70
0.04947000
3687.50000000
59,183.20
0.04946000
44550.60000000
103,733.80
0.04945000
3706.60000000
107,440.40
0.04944000
11171.20000000
118,611.60
0.04943000
32030.40000000
150,642.00
0.04942000
146249.40000000
296,891.40
0.04941000
42150.70000000
339,042.10
0.04940000
3709.50000000
342,751.60
0.04939000
42155.70000000
384,907.30
0.04938000
32452.90000000
417,360.20
0.04937000
96552.80000000
513,913.00
0.04936000
1687.50000000
515,600.50
0.04935000
32030.40000000
547,630.90
0.04934000
25995.90000000
573,626.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
8731.10000000
15,315.80
0.04959000
16028.90000000
31,344.70
0.04960000
40100.60000000
71,445.30
0.04961000
7756.10000000
79,201.40
0.04962000
35460.40000000
114,661.80
0.04963000
43199.50000000
157,861.30
0.04964000
32030.40000000
189,891.70
0.04965000
4711.40000000
194,603.10
0.04966000
50217.50000000
244,820.60
0.04967000
1687.50000000
246,508.10
0.04968000
42097.50000000
288,605.60
0.04969000
12794.80000000
301,400.40
0.04970000
5088.30000000
306,488.70
0.04971000
45431.70000000
351,920.40
0.04972000
9884.90000000
361,805.30
0.04973000
5710.50000000
367,515.80
0.04974000
39937.20000000
407,453.00
0.04975000
44090.50000000
451,543.50
|
||||||
| 2026-06-12 07:59:21 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3482.90000000
3,482.90
0.04952000
7706.20000000
11,189.10
0.04951000
6344.10000000
17,533.20
0.04950000
21793.70000000
39,326.90
0.04949000
2403.80000000
41,730.70
0.04948000
11765.00000000
53,495.70
0.04947000
3687.50000000
57,183.20
0.04946000
14550.60000000
71,733.80
0.04945000
3706.60000000
75,440.40
0.04944000
11171.20000000
86,611.60
0.04943000
31687.50000000
118,299.10
0.04942000
146249.40000000
264,548.50
0.04941000
42150.70000000
306,699.20
0.04940000
3709.50000000
310,408.70
0.04939000
42155.70000000
352,564.40
0.04938000
30722.40000000
383,286.80
0.04937000
96552.80000000
479,839.60
0.04936000
3418.70000000
483,258.30
0.04935000
32030.40000000
515,288.70
0.04934000
25995.90000000
541,284.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4897.20000000
6,584.70
0.04958000
39074.00000000
45,658.70
0.04959000
14028.90000000
59,687.60
0.04960000
40100.60000000
99,788.20
0.04961000
7756.10000000
107,544.30
0.04962000
35460.40000000
143,004.70
0.04963000
43199.50000000
186,204.20
0.04964000
32030.40000000
218,234.60
0.04965000
4711.40000000
222,946.00
0.04966000
50217.50000000
273,163.50
0.04967000
1687.50000000
274,851.00
0.04968000
42097.50000000
316,948.50
0.04969000
12794.80000000
329,743.30
0.04970000
5088.30000000
334,831.60
0.04971000
45431.70000000
380,263.30
0.04972000
9884.90000000
390,148.20
0.04973000
5710.50000000
395,858.70
0.04974000
39937.20000000
435,795.90
0.04975000
44090.50000000
479,886.40
|
||||||
| 2026-06-12 07:59:20 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
9394.60000000
12,051.20
0.04950000
22584.00000000
34,635.20
0.04949000
2643.70000000
37,278.90
0.04948000
11765.00000000
49,043.90
0.04947000
3687.50000000
52,731.40
0.04946000
14954.50000000
67,685.90
0.04945000
3706.60000000
71,392.50
0.04944000
11171.20000000
82,563.70
0.04943000
31687.50000000
114,251.20
0.04942000
7759.00000000
122,010.20
0.04941000
32030.40000000
154,040.60
0.04940000
169583.90000000
323,624.50
0.04939000
42155.70000000
365,780.20
0.04938000
30722.40000000
396,502.60
0.04937000
34052.80000000
430,555.40
0.04936000
65918.70000000
496,474.10
0.04935000
32030.40000000
528,504.50
0.04934000
25995.90000000
554,500.40
0.04933000
32030.40000000
586,530.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4897.50000000
6,585.00
0.04957000
20856.80000000
27,441.80
0.04958000
32030.40000000
59,472.20
0.04959000
14028.90000000
73,501.10
0.04960000
40100.60000000
113,601.70
0.04961000
7756.10000000
121,357.80
0.04962000
35460.40000000
156,818.20
0.04963000
43199.50000000
200,017.70
0.04964000
42107.00000000
242,124.70
0.04965000
4711.40000000
246,836.10
0.04966000
50217.50000000
297,053.60
0.04967000
1687.50000000
298,741.10
0.04968000
42097.50000000
340,838.60
0.04969000
12794.80000000
353,633.40
0.04970000
5088.30000000
358,721.70
0.04971000
45431.70000000
404,153.40
0.04972000
9884.90000000
414,038.30
0.04973000
5710.50000000
419,748.80
0.04974000
39937.20000000
459,686.00
|
||||||