SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:57:23 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 664261286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4291.20000000
4,291.20
0.04956000
10098.10000000
14,389.30
0.04955000
6291.20000000
20,680.50
0.04954000
19113.20000000
39,793.70
0.04953000
32030.40000000
71,824.10
0.04952000
3706.80000000
75,530.90
0.04951000
30342.90000000
105,873.80
0.04950000
37756.30000000
143,630.10
0.04949000
32030.40000000
175,660.50
0.04948000
19872.80000000
195,533.30
0.04947000
32030.40000000
227,563.70
0.04946000
14743.40000000
242,307.10
0.04945000
42144.00000000
284,451.10
0.04944000
76026.00000000
360,477.10
0.04943000
42147.20000000
402,624.30
0.04942000
7759.00000000
410,383.30
0.04941000
48195.20000000
458,578.50
0.04940000
29998.20000000
488,576.70
0.04939000
48195.20000000
536,771.90
0.04938000
41411.40000000
578,183.30
Asks (20 levels)
Price
Qty
Total
0.04962000
17353.30000000
17,353.30
0.04963000
7934.40000000
25,287.70
0.04964000
3687.50000000
28,975.20
0.04965000
6711.40000000
35,686.60
0.04966000
11801.90000000
47,488.50
0.04967000
4090.40000000
51,578.90
0.04968000
32030.40000000
83,609.30
0.04969000
12794.80000000
96,404.10
0.04970000
37107.60000000
133,511.70
0.04971000
35370.90000000
168,882.60
0.04972000
9884.90000000
178,767.50
0.04973000
15768.50000000
194,536.00
0.04974000
54414.50000000
248,950.50
0.04975000
9788.70000000
258,739.20
0.04976000
11739.60000000
270,478.80
0.04977000
36053.40000000
306,532.20
0.04978000
23136.50000000
329,668.70
0.04979000
5095.20000000
334,763.90
0.04980000
30342.90000000
365,106.80
0.04981000
12947.10000000
378,053.90
|
||||||
| 2026-06-12 07:57:22 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 664261272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
15148.50000000
15,148.50
0.04956000
7941.40000000
23,089.90
0.04955000
1687.50000000
24,777.40
0.04954000
19113.20000000
43,890.60
0.04953000
32030.40000000
75,921.00
0.04952000
33706.80000000
109,627.80
0.04951000
30746.20000000
140,374.00
0.04950000
7756.30000000
148,130.30
0.04949000
32030.40000000
180,160.70
0.04948000
19872.80000000
200,033.50
0.04947000
32030.40000000
232,063.90
0.04946000
14743.40000000
246,807.30
0.04945000
42144.00000000
288,951.30
0.04944000
76026.00000000
364,977.30
0.04943000
42147.20000000
407,124.50
0.04942000
7759.00000000
414,883.50
0.04941000
48195.20000000
463,078.70
0.04940000
29998.20000000
493,076.90
0.04939000
48195.20000000
541,272.10
0.04938000
41411.40000000
582,683.50
Asks (20 levels)
Price
Qty
Total
0.04962000
17353.30000000
17,353.30
0.04963000
7934.40000000
25,287.70
0.04964000
17565.40000000
42,853.10
0.04965000
6711.40000000
49,564.50
0.04966000
9801.90000000
59,366.40
0.04967000
4090.40000000
63,456.80
0.04968000
32030.40000000
95,487.20
0.04969000
12794.80000000
108,282.00
0.04970000
37107.60000000
145,389.60
0.04971000
35370.90000000
180,760.50
0.04972000
9884.90000000
190,645.40
0.04973000
15768.50000000
206,413.90
0.04974000
54414.50000000
260,828.40
0.04975000
9788.70000000
270,617.10
0.04976000
11739.60000000
282,356.70
0.04977000
36053.40000000
318,410.10
0.04978000
23136.50000000
341,546.60
0.04979000
5095.20000000
346,641.80
0.04980000
30342.90000000
376,984.70
0.04981000
12947.10000000
389,931.80
|
||||||
| 2026-06-12 07:57:21 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
16202.50000000
17,890.00
0.04957000
9629.00000000
27,519.00
0.04956000
33489.00000000
61,008.00
0.04955000
32030.40000000
93,038.40
0.04954000
17113.20000000
110,151.60
0.04953000
32030.40000000
142,182.00
0.04952000
33706.80000000
175,888.80
0.04951000
30746.20000000
206,635.00
0.04950000
7756.30000000
214,391.30
0.04949000
32030.40000000
246,421.70
0.04948000
19872.80000000
266,294.50
0.04947000
32030.40000000
298,324.90
0.04946000
14743.40000000
313,068.30
0.04945000
42144.00000000
355,212.30
0.04944000
76026.00000000
431,238.30
0.04943000
42147.20000000
473,385.50
0.04942000
7759.00000000
481,144.50
0.04941000
48195.20000000
529,339.70
0.04940000
29998.20000000
559,337.90
Asks (20 levels)
Price
Qty
Total
0.04963000
5499.50000000
5,499.50
0.04964000
17358.40000000
22,857.90
0.04965000
11748.20000000
34,606.10
0.04966000
9801.90000000
44,408.00
0.04967000
4090.40000000
48,498.40
0.04968000
32030.40000000
80,528.80
0.04969000
12794.80000000
93,323.60
0.04970000
37107.60000000
130,431.20
0.04971000
35370.90000000
165,802.10
0.04972000
9884.90000000
175,687.00
0.04973000
15768.50000000
191,455.50
0.04974000
54414.50000000
245,870.00
0.04975000
9788.70000000
255,658.70
0.04976000
11739.60000000
267,398.30
0.04977000
36053.40000000
303,451.70
0.04978000
23136.50000000
326,588.20
0.04979000
5095.20000000
331,683.40
0.04980000
32030.40000000
363,713.80
0.04981000
12947.10000000
376,660.90
0.04982000
15440.10000000
392,101.00
|
||||||
| 2026-06-12 07:57:20 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664261100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
5391.90000000
7,079.40
0.04958000
11290.70000000
18,370.10
0.04957000
4584.70000000
22,954.80
0.04956000
4280.00000000
27,234.80
0.04955000
4280.00000000
31,514.80
0.04954000
13813.70000000
45,328.50
0.04953000
4280.00000000
49,608.50
0.04952000
38299.30000000
87,907.80
0.04951000
30342.90000000
118,250.70
0.04950000
7756.30000000
126,007.00
0.04949000
32030.40000000
158,037.40
0.04948000
9765.80000000
167,803.20
0.04947000
32434.50000000
200,237.70
0.04946000
14743.40000000
214,981.10
0.04945000
42144.00000000
257,125.10
0.04944000
11797.60000000
268,922.70
0.04943000
42147.20000000
311,069.90
0.04942000
7759.00000000
318,828.90
0.04941000
48195.20000000
367,024.10
Asks (20 levels)
Price
Qty
Total
0.04963000
3725.00000000
3,725.00
0.04964000
4669.00000000
8,394.00
0.04965000
43764.70000000
52,158.70
0.04966000
40144.80000000
92,303.50
0.04967000
1687.50000000
93,991.00
0.04968000
32030.40000000
126,021.40
0.04969000
12794.80000000
138,816.20
0.04970000
5088.30000000
143,904.50
0.04971000
35370.90000000
179,275.40
0.04972000
9884.90000000
189,160.30
0.04973000
31933.30000000
221,093.60
0.04974000
54414.50000000
275,508.10
0.04975000
9788.70000000
285,296.80
0.04976000
11739.60000000
297,036.40
0.04977000
36053.40000000
333,089.80
0.04978000
23136.50000000
356,226.30
0.04979000
5095.20000000
361,321.50
0.04980000
30342.90000000
391,664.40
0.04981000
12947.10000000
404,611.50
0.04982000
15440.10000000
420,051.60
|
||||||
| 2026-06-12 07:57:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664260780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6313.10000000
6,313.10
0.04950000
11101.10000000
17,414.20
0.04949000
3687.50000000
21,101.70
0.04948000
15354.80000000
36,456.50
0.04947000
34434.50000000
70,891.00
0.04946000
12724.10000000
83,615.10
0.04945000
62030.40000000
145,645.50
0.04944000
87040.30000000
232,685.80
0.04943000
32030.40000000
264,716.20
0.04942000
7759.00000000
272,475.20
0.04941000
48195.20000000
320,670.40
0.04940000
29998.20000000
350,668.60
0.04939000
48195.20000000
398,863.80
0.04938000
53269.40000000
452,133.20
0.04937000
34052.80000000
486,186.00
0.04936000
64187.50000000
550,373.50
0.04935000
32030.40000000
582,403.90
0.04934000
25997.70000000
608,401.60
0.04933000
42168.70000000
650,570.30
0.04932000
52206.80000000
702,777.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04955000
2897.70000000
4,585.20
0.04956000
7730.50000000
12,315.70
0.04957000
9392.30000000
21,708.00
0.04958000
6769.80000000
28,477.80
0.04959000
4932.10000000
33,409.90
0.04960000
11396.20000000
44,806.10
0.04961000
8415.80000000
53,221.90
0.04962000
69679.20000000
122,901.10
0.04963000
43214.70000000
166,115.80
0.04964000
32030.40000000
198,146.20
0.04965000
4711.40000000
202,857.60
0.04966000
56309.60000000
259,167.20
0.04967000
1687.50000000
260,854.70
0.04968000
42097.40000000
302,952.10
0.04969000
12794.80000000
315,746.90
0.04970000
5088.30000000
320,835.20
0.04971000
45432.10000000
366,267.30
0.04972000
9884.90000000
376,152.20
0.04973000
31933.30000000
408,085.50
|
||||||
| 2026-06-12 07:57:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664260777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2678.80000000
2,678.80
0.04950000
13779.90000000
16,458.70
0.04949000
3687.50000000
20,146.20
0.04948000
15354.80000000
35,501.00
0.04947000
34434.50000000
69,935.50
0.04946000
12724.10000000
82,659.60
0.04945000
62030.40000000
144,690.00
0.04944000
87040.30000000
231,730.30
0.04943000
32030.40000000
263,760.70
0.04942000
7759.00000000
271,519.70
0.04941000
48195.20000000
319,714.90
0.04940000
29998.20000000
349,713.10
0.04939000
48195.20000000
397,908.30
0.04938000
53269.40000000
451,177.70
0.04937000
34052.80000000
485,230.50
0.04936000
64187.50000000
549,418.00
0.04935000
32030.40000000
581,448.40
0.04934000
25997.70000000
607,446.10
0.04933000
42168.70000000
649,614.80
0.04932000
52206.80000000
701,821.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04955000
2897.70000000
4,585.20
0.04956000
7730.50000000
12,315.70
0.04957000
9392.30000000
21,708.00
0.04958000
6769.80000000
28,477.80
0.04959000
4932.10000000
33,409.90
0.04960000
11396.20000000
44,806.10
0.04961000
8415.80000000
53,221.90
0.04962000
69679.20000000
122,901.10
0.04963000
43214.70000000
166,115.80
0.04964000
32030.40000000
198,146.20
0.04965000
4711.40000000
202,857.60
0.04966000
56309.60000000
259,167.20
0.04967000
1687.50000000
260,854.70
0.04968000
42097.40000000
302,952.10
0.04969000
12794.80000000
315,746.90
0.04970000
5088.30000000
320,835.20
0.04971000
45432.10000000
366,267.30
0.04972000
9884.90000000
376,152.20
0.04973000
31933.30000000
408,085.50
|
||||||
| 2026-06-12 07:57:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664260776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2678.80000000
2,678.80
0.04950000
13779.90000000
16,458.70
0.04949000
3687.50000000
20,146.20
0.04948000
15354.80000000
35,501.00
0.04947000
34434.50000000
69,935.50
0.04946000
12724.10000000
82,659.60
0.04945000
62030.40000000
144,690.00
0.04944000
87040.30000000
231,730.30
0.04943000
32030.40000000
263,760.70
0.04942000
7759.00000000
271,519.70
0.04941000
48195.20000000
319,714.90
0.04940000
29998.20000000
349,713.10
0.04939000
48195.20000000
397,908.30
0.04938000
53269.40000000
451,177.70
0.04937000
34052.80000000
485,230.50
0.04936000
64187.50000000
549,418.00
0.04935000
32030.40000000
581,448.40
0.04934000
25997.70000000
607,446.10
0.04933000
42168.70000000
649,614.80
0.04932000
52206.80000000
701,821.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04955000
2897.70000000
4,585.20
0.04956000
7730.50000000
12,315.70
0.04957000
9392.30000000
21,708.00
0.04958000
6769.80000000
28,477.80
0.04959000
4932.10000000
33,409.90
0.04960000
9761.70000000
43,171.60
0.04961000
8415.80000000
51,587.40
0.04962000
69679.20000000
121,266.60
0.04963000
43214.70000000
164,481.30
0.04964000
32030.40000000
196,511.70
0.04965000
4711.40000000
201,223.10
0.04966000
56309.60000000
257,532.70
0.04967000
1687.50000000
259,220.20
0.04968000
42097.40000000
301,317.60
0.04969000
12794.80000000
314,112.40
0.04970000
5088.30000000
319,200.70
0.04971000
45432.10000000
364,632.80
0.04972000
9884.90000000
374,517.70
0.04973000
31933.30000000
406,451.00
|
||||||
| 2026-06-12 07:57:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664260773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
2678.80000000
2,678.80
0.04950000
13779.90000000
16,458.70
0.04949000
3687.50000000
20,146.20
0.04948000
15354.80000000
35,501.00
0.04947000
34434.50000000
69,935.50
0.04946000
12724.10000000
82,659.60
0.04945000
62030.40000000
144,690.00
0.04944000
87040.30000000
231,730.30
0.04943000
32030.40000000
263,760.70
0.04942000
7759.00000000
271,519.70
0.04941000
48195.20000000
319,714.90
0.04940000
29998.20000000
349,713.10
0.04939000
48195.20000000
397,908.30
0.04938000
53269.40000000
451,177.70
0.04937000
34052.80000000
485,230.50
0.04936000
64187.50000000
549,418.00
0.04935000
32030.40000000
581,448.40
0.04934000
25997.70000000
607,446.10
0.04933000
42168.70000000
649,614.80
0.04932000
52206.80000000
701,821.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04955000
2897.70000000
4,585.20
0.04956000
7730.50000000
12,315.70
0.04957000
9392.30000000
21,708.00
0.04958000
6769.80000000
28,477.80
0.04959000
4932.10000000
33,409.90
0.04960000
9761.70000000
43,171.60
0.04961000
8415.80000000
51,587.40
0.04962000
61596.80000000
113,184.20
0.04963000
43214.70000000
156,398.90
0.04964000
32030.40000000
188,429.30
0.04965000
4711.40000000
193,140.70
0.04966000
56309.60000000
249,450.30
0.04967000
1687.50000000
251,137.80
0.04968000
42097.40000000
293,235.20
0.04969000
12794.80000000
306,030.00
0.04970000
5088.30000000
311,118.30
0.04971000
45432.10000000
356,550.40
0.04972000
9884.90000000
366,435.30
0.04973000
31933.30000000
398,368.60
|
||||||
| 2026-06-12 07:57:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6049.50000000
6,049.50
0.04949000
8740.00000000
14,789.50
0.04948000
7276.50000000
22,066.00
0.04947000
34434.50000000
56,500.50
0.04946000
12724.10000000
69,224.60
0.04945000
62030.40000000
131,255.00
0.04944000
87040.30000000
218,295.30
0.04943000
32030.40000000
250,325.70
0.04942000
7759.00000000
258,084.70
0.04941000
48195.20000000
306,279.90
0.04940000
29998.20000000
336,278.10
0.04939000
48195.20000000
384,473.30
0.04938000
53269.40000000
437,742.70
0.04937000
34052.80000000
471,795.50
0.04936000
64187.50000000
535,983.00
0.04935000
32030.40000000
568,013.40
0.04934000
25997.70000000
594,011.10
0.04933000
42168.70000000
636,179.80
0.04932000
52206.80000000
688,386.60
0.04931000
32030.40000000
720,417.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
20691.50000000
31,438.00
0.04957000
7737.00000000
39,175.00
0.04958000
3687.50000000
42,862.50
0.04959000
6343.70000000
49,206.20
0.04960000
12487.20000000
61,693.40
0.04961000
5737.00000000
67,430.40
0.04962000
63282.10000000
130,712.50
0.04963000
43214.70000000
173,927.20
0.04964000
32030.40000000
205,957.60
0.04965000
4711.40000000
210,669.00
0.04966000
40144.80000000
250,813.80
0.04967000
1687.50000000
252,501.30
0.04968000
42097.40000000
294,598.70
0.04969000
12794.80000000
307,393.50
0.04970000
5088.30000000
312,481.80
0.04971000
45432.10000000
357,913.90
0.04972000
9884.90000000
367,798.80
|
||||||
| 2026-06-12 07:57:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6049.50000000
6,049.50
0.04949000
8740.00000000
14,789.50
0.04948000
7276.50000000
22,066.00
0.04947000
34434.50000000
56,500.50
0.04946000
12724.10000000
69,224.60
0.04945000
62030.40000000
131,255.00
0.04944000
87040.30000000
218,295.30
0.04943000
32030.40000000
250,325.70
0.04942000
7759.00000000
258,084.70
0.04941000
48195.20000000
306,279.90
0.04940000
29998.20000000
336,278.10
0.04939000
48195.20000000
384,473.30
0.04938000
53269.40000000
437,742.70
0.04937000
34052.80000000
471,795.50
0.04936000
64187.50000000
535,983.00
0.04935000
32030.40000000
568,013.40
0.04934000
25997.70000000
594,011.10
0.04933000
42168.70000000
636,179.80
0.04932000
52206.80000000
688,386.60
0.04931000
32030.40000000
720,417.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
20691.50000000
31,438.00
0.04957000
7737.00000000
39,175.00
0.04958000
3687.50000000
42,862.50
0.04959000
6343.70000000
49,206.20
0.04960000
12487.20000000
61,693.40
0.04961000
6140.60000000
67,834.00
0.04962000
63282.10000000
131,116.10
0.04963000
43214.70000000
174,330.80
0.04964000
32030.40000000
206,361.20
0.04965000
4711.40000000
211,072.60
0.04966000
40144.80000000
251,217.40
0.04967000
1687.50000000
252,904.90
0.04968000
42097.40000000
295,002.30
0.04969000
12794.80000000
307,797.10
0.04970000
5088.30000000
312,885.40
0.04971000
45432.10000000
358,317.50
0.04972000
9884.90000000
368,202.40
|
||||||
| 2026-06-12 07:57:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
11101.10000000
11,101.10
0.04949000
17565.40000000
28,666.50
0.04948000
4897.70000000
33,564.20
0.04947000
34434.50000000
67,998.70
0.04946000
12724.10000000
80,722.80
0.04945000
62030.40000000
142,753.20
0.04944000
87040.30000000
229,793.50
0.04943000
32030.40000000
261,823.90
0.04942000
7759.00000000
269,582.90
0.04941000
48195.20000000
317,778.10
0.04940000
29998.20000000
347,776.30
0.04939000
48195.20000000
395,971.50
0.04938000
53269.40000000
449,240.90
0.04937000
34052.80000000
483,293.70
0.04936000
64187.50000000
547,481.20
0.04935000
32030.40000000
579,511.60
0.04934000
25997.70000000
605,509.30
0.04933000
42168.70000000
647,678.00
0.04932000
52206.80000000
699,884.80
0.04931000
32030.40000000
731,915.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
20691.50000000
31,438.00
0.04957000
7737.00000000
39,175.00
0.04958000
3687.50000000
42,862.50
0.04959000
6343.70000000
49,206.20
0.04960000
12487.20000000
61,693.40
0.04961000
6140.60000000
67,834.00
0.04962000
63282.10000000
131,116.10
0.04963000
43214.70000000
174,330.80
0.04964000
32030.40000000
206,361.20
0.04965000
4711.40000000
211,072.60
0.04966000
40144.80000000
251,217.40
0.04967000
1687.50000000
252,904.90
0.04968000
42097.40000000
295,002.30
0.04969000
12794.80000000
307,797.10
0.04970000
5088.30000000
312,885.40
0.04971000
45432.10000000
358,317.50
0.04972000
9884.90000000
368,202.40
|
||||||
| 2026-06-12 07:57:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
11101.10000000
11,101.10
0.04949000
17565.40000000
28,666.50
0.04948000
4897.70000000
33,564.20
0.04947000
34434.50000000
67,998.70
0.04946000
12724.10000000
80,722.80
0.04945000
62030.40000000
142,753.20
0.04944000
87040.30000000
229,793.50
0.04943000
32030.40000000
261,823.90
0.04942000
7759.00000000
269,582.90
0.04941000
48195.20000000
317,778.10
0.04940000
29998.20000000
347,776.30
0.04939000
48195.20000000
395,971.50
0.04938000
53269.40000000
449,240.90
0.04937000
34052.80000000
483,293.70
0.04936000
64187.50000000
547,481.20
0.04935000
32030.40000000
579,511.60
0.04934000
25997.70000000
605,509.30
0.04933000
42168.70000000
647,678.00
0.04932000
52206.80000000
699,884.80
0.04931000
32030.40000000
731,915.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
14463.40000000
25,209.90
0.04957000
12781.90000000
37,991.80
0.04958000
3687.50000000
41,679.30
0.04959000
6343.70000000
48,023.00
0.04960000
12487.20000000
60,510.20
0.04961000
6140.60000000
66,650.80
0.04962000
63282.10000000
129,932.90
0.04963000
43214.70000000
173,147.60
0.04964000
32030.40000000
205,178.00
0.04965000
4711.40000000
209,889.40
0.04966000
40144.80000000
250,034.20
0.04967000
1687.50000000
251,721.70
0.04968000
42097.40000000
293,819.10
0.04969000
12794.80000000
306,613.90
0.04970000
5088.30000000
311,702.20
0.04971000
45432.10000000
357,134.30
0.04972000
9884.90000000
367,019.20
|
||||||
| 2026-06-12 07:57:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
8190.90000000
8,190.90
0.04949000
22547.80000000
30,738.70
0.04948000
4897.70000000
35,636.40
0.04947000
34434.50000000
70,070.90
0.04946000
12724.10000000
82,795.00
0.04945000
62030.40000000
144,825.40
0.04944000
87040.30000000
231,865.70
0.04943000
32030.40000000
263,896.10
0.04942000
7759.00000000
271,655.10
0.04941000
48195.20000000
319,850.30
0.04940000
29998.20000000
349,848.50
0.04939000
48195.20000000
398,043.70
0.04938000
53269.40000000
451,313.10
0.04937000
34052.80000000
485,365.90
0.04936000
64187.50000000
549,553.40
0.04935000
32030.40000000
581,583.80
0.04934000
25997.70000000
607,581.50
0.04933000
42168.70000000
649,750.20
0.04932000
52206.80000000
701,957.00
0.04931000
32030.40000000
733,987.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
19509.00000000
30,255.50
0.04957000
7737.00000000
37,992.50
0.04958000
3687.50000000
41,680.00
0.04959000
6343.70000000
48,023.70
0.04960000
12487.20000000
60,510.90
0.04961000
5737.00000000
66,247.90
0.04962000
63282.10000000
129,530.00
0.04963000
43214.70000000
172,744.70
0.04964000
32030.40000000
204,775.10
0.04965000
4711.40000000
209,486.50
0.04966000
40144.80000000
249,631.30
0.04967000
1687.50000000
251,318.80
0.04968000
42097.40000000
293,416.20
0.04969000
12794.80000000
306,211.00
0.04970000
5088.30000000
311,299.30
0.04971000
45432.10000000
356,731.40
0.04972000
9884.90000000
366,616.30
|
||||||
| 2026-06-12 07:57:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6049.50000000
6,049.50
0.04949000
6740.10000000
12,789.60
0.04948000
2897.70000000
15,687.30
0.04947000
34434.50000000
50,121.80
0.04946000
12724.10000000
62,845.90
0.04945000
62030.40000000
124,876.30
0.04944000
87040.30000000
211,916.60
0.04943000
32030.40000000
243,947.00
0.04942000
7759.00000000
251,706.00
0.04941000
48195.20000000
299,901.20
0.04940000
29998.20000000
329,899.40
0.04939000
48195.20000000
378,094.60
0.04938000
53269.40000000
431,364.00
0.04937000
34052.80000000
465,416.80
0.04936000
64187.50000000
529,604.30
0.04935000
32030.40000000
561,634.70
0.04934000
25997.70000000
587,632.40
0.04933000
42168.70000000
629,801.10
0.04932000
52206.80000000
682,007.90
0.04931000
32030.40000000
714,038.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
19509.00000000
30,255.50
0.04957000
9255.50000000
39,511.00
0.04958000
3687.50000000
43,198.50
0.04959000
6343.70000000
49,542.20
0.04960000
12487.20000000
62,029.40
0.04961000
5737.00000000
67,766.40
0.04962000
59686.80000000
127,453.20
0.04963000
40163.20000000
167,616.40
0.04964000
32030.40000000
199,646.80
0.04965000
4711.40000000
204,358.20
0.04966000
40144.80000000
244,503.00
0.04967000
1687.50000000
246,190.50
0.04968000
42097.40000000
288,287.90
0.04969000
12794.80000000
301,082.70
0.04970000
5088.30000000
306,171.00
0.04971000
45432.10000000
351,603.10
0.04972000
9884.90000000
361,488.00
|
||||||
| 2026-06-12 07:57:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6049.50000000
6,049.50
0.04949000
6740.10000000
12,789.60
0.04948000
2897.70000000
15,687.30
0.04947000
32434.50000000
48,121.80
0.04946000
12724.10000000
60,845.90
0.04945000
62030.40000000
122,876.30
0.04944000
11797.60000000
134,673.90
0.04943000
32030.40000000
166,704.30
0.04942000
7759.00000000
174,463.30
0.04941000
48195.20000000
222,658.50
0.04940000
29998.20000000
252,656.70
0.04939000
48195.20000000
300,851.90
0.04938000
53269.40000000
354,121.30
0.04937000
34052.80000000
388,174.10
0.04936000
64187.50000000
452,361.60
0.04935000
32030.40000000
484,392.00
0.04934000
25997.70000000
510,389.70
0.04933000
42168.70000000
552,558.40
0.04932000
52206.80000000
604,765.20
0.04931000
32030.40000000
636,795.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
5595.30000000
10,746.50
0.04956000
19509.00000000
30,255.50
0.04957000
7255.50000000
37,511.00
0.04958000
3687.50000000
41,198.50
0.04959000
8343.70000000
49,542.20
0.04960000
12487.20000000
62,029.40
0.04961000
5737.00000000
67,766.40
0.04962000
59686.80000000
127,453.20
0.04963000
40163.20000000
167,616.40
0.04964000
32030.40000000
199,646.80
0.04965000
4711.40000000
204,358.20
0.04966000
40144.80000000
244,503.00
0.04967000
1687.50000000
246,190.50
0.04968000
42097.40000000
288,287.90
0.04969000
12794.80000000
301,082.70
0.04970000
5088.30000000
306,171.00
0.04971000
45432.10000000
351,603.10
0.04972000
9884.90000000
361,488.00
|
||||||
| 2026-06-12 07:57:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664260652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
6049.50000000
6,049.50
0.04949000
46366.40000000
52,415.90
0.04948000
1687.50000000
54,103.40
0.04947000
32434.50000000
86,537.90
0.04946000
79153.50000000
165,691.40
0.04945000
62030.40000000
227,721.80
0.04944000
11797.60000000
239,519.40
0.04943000
42147.90000000
281,667.30
0.04942000
7759.00000000
289,426.30
0.04941000
48195.20000000
337,621.50
0.04940000
31728.00000000
369,349.50
0.04939000
48195.20000000
417,544.70
0.04938000
51538.90000000
469,083.60
0.04937000
34052.80000000
503,136.40
0.04936000
64187.50000000
567,323.90
0.04935000
32030.40000000
599,354.30
0.04934000
25997.70000000
625,352.00
0.04933000
32030.40000000
657,382.40
0.04932000
52206.80000000
709,589.20
0.04931000
32030.40000000
741,619.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
4385.10000000
9,536.30
0.04956000
7595.10000000
17,131.40
0.04957000
12300.20000000
29,431.60
0.04958000
6402.70000000
35,834.30
0.04959000
6343.70000000
42,178.00
0.04960000
14487.20000000
56,665.20
0.04961000
7771.40000000
64,436.60
0.04962000
59686.80000000
124,123.40
0.04963000
40163.20000000
164,286.60
0.04964000
32030.40000000
196,317.00
0.04965000
4711.40000000
201,028.40
0.04966000
40144.80000000
241,173.20
0.04967000
1687.50000000
242,860.70
0.04968000
42097.40000000
284,958.10
0.04969000
12794.80000000
297,752.90
0.04970000
5088.30000000
302,841.20
0.04971000
45432.10000000
348,273.30
0.04972000
9884.90000000
358,158.20
|
||||||
| 2026-06-12 07:57:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664260623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.50000000
5,050.50
0.04950000
7737.00000000
12,787.50
0.04949000
41313.80000000
54,101.30
0.04948000
1687.50000000
55,788.80
0.04947000
34456.50000000
90,245.30
0.04946000
12724.10000000
102,969.40
0.04945000
62030.40000000
164,999.80
0.04944000
21911.40000000
186,911.20
0.04943000
42147.90000000
229,059.10
0.04942000
7759.00000000
236,818.10
0.04941000
48195.20000000
285,013.30
0.04940000
31728.00000000
316,741.30
0.04939000
48195.20000000
364,936.50
0.04938000
51538.90000000
416,475.40
0.04937000
34052.80000000
450,528.20
0.04936000
64187.50000000
514,715.70
0.04935000
32030.40000000
546,746.10
0.04934000
15861.60000000
562,607.70
0.04933000
32030.40000000
594,638.10
0.04932000
52206.80000000
646,844.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3463.70000000
5,151.20
0.04955000
4385.10000000
9,536.30
0.04956000
7595.10000000
17,131.40
0.04957000
7255.50000000
24,386.90
0.04958000
6402.70000000
30,789.60
0.04959000
4326.80000000
35,116.40
0.04960000
12487.20000000
47,603.60
0.04961000
7771.40000000
55,375.00
0.04962000
29343.90000000
84,718.90
0.04963000
12163.20000000
96,882.10
0.04964000
32030.40000000
128,912.50
0.04965000
4711.40000000
133,623.90
0.04966000
70144.80000000
203,768.70
0.04967000
3704.80000000
207,473.50
0.04968000
32030.40000000
239,503.90
0.04969000
12794.80000000
252,298.70
0.04970000
5088.30000000
257,387.00
0.04971000
45432.10000000
302,819.10
0.04972000
9884.90000000
312,704.00
|
||||||
| 2026-06-12 07:57:05 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664260576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3630.30000000
3,630.30
0.04952000
4402.70000000
8,033.00
0.04951000
32030.40000000
40,063.40
0.04950000
6946.70000000
47,010.10
0.04949000
40103.80000000
87,113.90
0.04948000
3705.40000000
90,819.30
0.04947000
34052.40000000
124,871.70
0.04946000
12724.10000000
137,595.80
0.04945000
62030.40000000
199,626.20
0.04944000
21911.40000000
221,537.60
0.04943000
42189.10000000
263,726.70
0.04942000
6071.50000000
269,798.20
0.04941000
48195.20000000
317,993.40
0.04940000
29998.20000000
347,991.60
0.04939000
110695.20000000
458,686.80
0.04938000
51538.90000000
510,225.70
0.04937000
34052.80000000
544,278.50
0.04936000
1687.50000000
545,966.00
0.04935000
32030.40000000
577,996.40
0.04934000
15861.60000000
593,858.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04957000
4415.70000000
9,790.70
0.04958000
6402.70000000
16,193.40
0.04959000
9369.40000000
25,562.80
0.04960000
4413.00000000
29,975.80
0.04961000
3721.90000000
33,697.70
0.04962000
3372.80000000
37,070.50
0.04963000
11787.00000000
48,857.50
0.04964000
36780.10000000
85,637.60
0.04965000
4711.40000000
90,349.00
0.04966000
70144.80000000
160,493.80
0.04967000
3704.80000000
164,198.60
0.04968000
32030.40000000
196,229.00
0.04969000
12794.80000000
209,023.80
0.04970000
5088.30000000
214,112.10
0.04971000
45432.10000000
259,544.20
0.04972000
9884.90000000
269,429.10
0.04973000
31933.30000000
301,362.40
0.04974000
56102.00000000
357,464.40
|
||||||
| 2026-06-12 07:57:04 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664260467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
33883.90000000
35,571.40
0.04955000
6733.40000000
42,304.80
0.04954000
18490.60000000
60,795.40
0.04953000
32030.40000000
92,825.80
0.04952000
2091.20000000
94,917.00
0.04951000
32030.40000000
126,947.40
0.04950000
35737.00000000
162,684.40
0.04949000
40103.80000000
202,788.20
0.04948000
3705.40000000
206,493.60
0.04947000
34052.40000000
240,546.00
0.04946000
159642.80000000
400,188.80
0.04945000
32030.40000000
432,219.20
0.04944000
21911.40000000
454,130.60
0.04943000
42189.10000000
496,319.70
0.04942000
68571.50000000
564,891.20
0.04941000
48195.20000000
613,086.40
0.04940000
29998.20000000
643,084.60
0.04939000
48195.20000000
691,279.80
0.04938000
51538.90000000
742,818.70
Asks (20 levels)
Price
Qty
Total
0.04958000
3687.50000000
3,687.50
0.04959000
3450.80000000
7,138.30
0.04960000
4413.00000000
11,551.30
0.04961000
4930.70000000
16,482.00
0.04962000
3372.80000000
19,854.80
0.04963000
11787.00000000
31,641.80
0.04964000
4437.20000000
36,079.00
0.04965000
29163.10000000
65,242.10
0.04966000
42144.80000000
107,386.90
0.04967000
3704.80000000
111,091.70
0.04968000
32030.40000000
143,122.10
0.04969000
42794.80000000
185,916.90
0.04970000
5088.30000000
191,005.20
0.04971000
45432.10000000
236,437.30
0.04972000
9884.90000000
246,322.20
0.04973000
31933.30000000
278,255.50
0.04974000
56102.00000000
334,357.50
0.04975000
9788.70000000
344,146.20
0.04976000
11739.60000000
355,885.80
0.04977000
36053.40000000
391,939.20
|
||||||
| 2026-06-12 07:57:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664260372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3631.30000000
3,631.30
0.04957000
4418.50000000
8,049.80
0.04956000
3022.80000000
11,072.60
0.04955000
3544.50000000
14,617.10
0.04954000
20012.80000000
34,629.90
0.04953000
32030.40000000
66,660.30
0.04952000
54066.30000000
120,726.60
0.04951000
32434.00000000
153,160.60
0.04950000
35737.00000000
188,897.60
0.04949000
40103.80000000
229,001.40
0.04948000
3705.40000000
232,706.80
0.04947000
34052.40000000
266,759.20
0.04946000
12724.10000000
279,483.30
0.04945000
32030.40000000
311,513.70
0.04944000
21911.40000000
333,425.10
0.04943000
42189.10000000
375,614.20
0.04942000
68571.50000000
444,185.70
0.04941000
32030.40000000
476,216.10
0.04940000
29998.20000000
506,214.30
0.04939000
48195.20000000
554,409.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3721.90000000
5,409.40
0.04962000
4581.30000000
9,990.70
0.04963000
11787.00000000
21,777.70
0.04964000
4437.20000000
26,214.90
0.04965000
7461.10000000
33,676.00
0.04966000
14551.60000000
48,227.60
0.04967000
3704.80000000
51,932.40
0.04968000
32030.40000000
83,962.80
0.04969000
42794.80000000
126,757.60
0.04970000
5088.30000000
131,845.90
0.04971000
45432.10000000
177,278.00
0.04972000
9884.90000000
187,162.90
0.04973000
31933.30000000
219,096.20
0.04974000
39937.20000000
259,033.40
0.04975000
9788.70000000
268,822.10
0.04976000
11739.60000000
280,561.70
0.04977000
52218.20000000
332,779.90
0.04978000
23138.40000000
355,918.30
0.04979000
5095.20000000
361,013.50
|
||||||
| 2026-06-12 07:57:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664260326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3631.30000000
3,631.30
0.04957000
3388.70000000
7,020.00
0.04956000
3958.20000000
10,978.20
0.04955000
4449.10000000
15,427.30
0.04954000
11970.80000000
27,398.10
0.04953000
3902.30000000
31,300.40
0.04952000
4454.20000000
35,754.60
0.04951000
32434.00000000
68,188.60
0.04950000
35737.00000000
103,925.60
0.04949000
40103.80000000
144,029.40
0.04948000
3705.40000000
147,734.80
0.04947000
34052.40000000
181,787.20
0.04946000
12724.10000000
194,511.30
0.04945000
32030.40000000
226,541.70
0.04944000
21911.40000000
248,453.10
0.04943000
40460.40000000
288,913.50
0.04942000
6071.50000000
294,985.00
0.04941000
33759.80000000
328,744.80
0.04940000
29998.20000000
358,743.00
0.04939000
48195.20000000
406,938.20
Asks (20 levels)
Price
Qty
Total
0.04960000
3687.50000000
3,687.50
0.04961000
1687.50000000
5,375.00
0.04962000
4581.30000000
9,956.30
0.04963000
11787.00000000
21,743.30
0.04964000
4437.20000000
26,180.50
0.04965000
7461.10000000
33,641.60
0.04966000
12551.60000000
46,193.20
0.04967000
33704.80000000
79,898.00
0.04968000
32030.40000000
111,928.40
0.04969000
12794.80000000
124,723.20
0.04970000
5088.30000000
129,811.50
0.04971000
45432.10000000
175,243.60
0.04972000
9884.90000000
185,128.50
0.04973000
31933.30000000
217,061.80
0.04974000
39937.20000000
256,999.00
0.04975000
9788.70000000
266,787.70
0.04976000
11739.60000000
278,527.30
0.04977000
52218.20000000
330,745.50
0.04978000
23138.40000000
353,883.90
0.04979000
5095.20000000
358,979.10
|
||||||
| 2026-06-12 07:57:01 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664260186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3902.30000000
5,589.80
0.04952000
4454.20000000
10,044.00
0.04951000
32434.00000000
42,478.00
0.04950000
6946.70000000
49,424.70
0.04949000
40103.80000000
89,528.50
0.04948000
48336.60000000
137,865.10
0.04947000
64052.40000000
201,917.50
0.04946000
12724.10000000
214,641.60
0.04945000
32030.40000000
246,672.00
0.04944000
21911.40000000
268,583.40
0.04943000
56625.20000000
325,208.60
0.04942000
30119.20000000
355,327.80
0.04941000
33759.80000000
389,087.60
0.04940000
29998.20000000
419,085.80
0.04939000
48195.20000000
467,281.00
0.04938000
97874.10000000
565,155.10
0.04937000
34052.80000000
599,207.90
0.04936000
1687.50000000
600,895.40
0.04935000
32030.40000000
632,925.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3616.60000000
5,304.10
0.04957000
4493.00000000
9,797.10
0.04958000
3843.90000000
13,641.00
0.04959000
14310.80000000
27,951.80
0.04960000
10404.50000000
38,356.30
0.04961000
9383.40000000
47,739.70
0.04962000
13328.00000000
61,067.70
0.04963000
5024.20000000
66,091.90
0.04964000
23164.90000000
89,256.80
0.04965000
65054.30000000
154,311.10
0.04966000
9801.90000000
164,113.00
0.04967000
3704.80000000
167,817.80
0.04968000
32030.40000000
199,848.20
0.04969000
12794.80000000
212,643.00
0.04970000
5088.30000000
217,731.30
0.04971000
45432.10000000
263,163.40
0.04972000
9884.90000000
273,048.30
0.04973000
31933.30000000
304,981.60
0.04974000
39937.20000000
344,918.80
|
||||||
| 2026-06-12 07:57:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664260134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3902.30000000
3,902.30
0.04952000
18332.10000000
22,234.40
0.04951000
32434.00000000
54,668.40
0.04950000
27395.10000000
82,063.50
0.04949000
40103.80000000
122,167.30
0.04948000
1687.50000000
123,854.80
0.04947000
64052.40000000
187,907.20
0.04946000
12724.10000000
200,631.30
0.04945000
32030.40000000
232,661.70
0.04944000
21911.40000000
254,573.10
0.04943000
56625.20000000
311,198.30
0.04942000
30119.20000000
341,317.50
0.04941000
33759.80000000
375,077.30
0.04940000
29998.20000000
405,075.50
0.04939000
48195.20000000
453,270.70
0.04938000
97874.10000000
551,144.80
0.04937000
34052.80000000
585,197.60
0.04936000
1687.50000000
586,885.10
0.04935000
32030.40000000
618,915.50
0.04934000
15861.60000000
634,777.10
Asks (20 levels)
Price
Qty
Total
0.04956000
4271.40000000
4,271.40
0.04957000
5049.00000000
9,320.40
0.04958000
3843.90000000
13,164.30
0.04959000
4237.40000000
17,401.70
0.04960000
5362.90000000
22,764.60
0.04961000
9383.40000000
32,148.00
0.04962000
17179.90000000
49,327.90
0.04963000
6916.50000000
56,244.40
0.04964000
25990.90000000
82,235.30
0.04965000
65054.30000000
147,289.60
0.04966000
9801.90000000
157,091.50
0.04967000
3704.80000000
160,796.30
0.04968000
32030.40000000
192,826.70
0.04969000
12794.80000000
205,621.50
0.04970000
5088.30000000
210,709.80
0.04971000
45432.10000000
256,141.90
0.04972000
9884.90000000
266,026.80
0.04973000
31933.30000000
297,960.10
0.04974000
39937.20000000
337,897.30
0.04975000
9788.70000000
347,686.00
|
||||||
| 2026-06-12 07:56:59 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664260063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
37484.20000000
39,171.70
0.04950000
6946.70000000
46,118.40
0.04949000
40103.80000000
86,222.20
0.04948000
70224.20000000
156,446.40
0.04947000
64052.40000000
220,498.80
0.04946000
9149.70000000
229,648.50
0.04945000
32030.40000000
261,678.90
0.04944000
21911.40000000
283,590.30
0.04943000
56625.20000000
340,215.50
0.04942000
30119.20000000
370,334.70
0.04941000
33759.80000000
404,094.50
0.04940000
29998.20000000
434,092.70
0.04939000
48195.20000000
482,287.90
0.04938000
35374.10000000
517,662.00
0.04937000
96552.80000000
614,214.80
0.04936000
1687.50000000
615,902.30
0.04935000
32030.40000000
647,932.70
0.04934000
15861.60000000
663,794.30
0.04933000
32030.40000000
695,824.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2897.20000000
4,584.70
0.04958000
1687.50000000
6,272.20
0.04959000
4237.40000000
10,509.60
0.04960000
3362.90000000
13,872.50
0.04961000
9383.40000000
23,255.90
0.04962000
13605.50000000
36,861.40
0.04963000
5983.00000000
42,844.40
0.04964000
25990.90000000
68,835.30
0.04965000
65054.30000000
133,889.60
0.04966000
9801.90000000
143,691.50
0.04967000
3704.80000000
147,396.30
0.04968000
32030.40000000
179,426.70
0.04969000
12794.80000000
192,221.50
0.04970000
5088.30000000
197,309.80
0.04971000
45432.10000000
242,741.90
0.04972000
9884.90000000
252,626.80
0.04973000
31933.30000000
284,560.10
0.04974000
39937.20000000
324,497.30
0.04975000
9788.70000000
334,286.00
|
||||||
| 2026-06-12 07:56:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664260034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4049.50000000
4,049.50
0.04953000
6735.30000000
10,784.80
0.04952000
1687.50000000
12,472.30
0.04951000
33643.50000000
46,115.80
0.04950000
5737.00000000
51,852.80
0.04949000
40103.80000000
91,956.60
0.04948000
70224.20000000
162,180.80
0.04947000
64052.40000000
226,233.20
0.04946000
9149.70000000
235,382.90
0.04945000
32030.40000000
267,413.30
0.04944000
21911.40000000
289,324.70
0.04943000
56625.20000000
345,949.90
0.04942000
30119.20000000
376,069.10
0.04941000
33759.80000000
409,828.90
0.04940000
92498.20000000
502,327.10
0.04939000
48195.20000000
550,522.30
0.04938000
35374.10000000
585,896.40
0.04937000
34052.80000000
619,949.20
0.04936000
1687.50000000
621,636.70
0.04935000
32030.40000000
653,667.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.00000000
4,584.50
0.04959000
4237.40000000
8,821.90
0.04960000
3362.90000000
12,184.80
0.04961000
12424.90000000
24,609.70
0.04962000
13605.50000000
38,215.20
0.04963000
5983.00000000
44,198.20
0.04964000
27990.90000000
72,189.10
0.04965000
65054.30000000
137,243.40
0.04966000
9801.90000000
147,045.30
0.04967000
3704.80000000
150,750.10
0.04968000
32030.40000000
182,780.50
0.04969000
12794.80000000
195,575.30
0.04970000
5088.30000000
200,663.60
0.04971000
45432.10000000
246,095.70
0.04972000
9884.90000000
255,980.60
0.04973000
31933.30000000
287,913.90
0.04974000
39937.20000000
327,851.10
0.04975000
9788.70000000
337,639.80
0.04976000
11739.60000000
349,379.40
|
||||||
| 2026-06-12 07:56:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664260028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4049.50000000
4,049.50
0.04953000
6735.30000000
10,784.80
0.04952000
1687.50000000
12,472.30
0.04951000
33643.50000000
46,115.80
0.04950000
5737.00000000
51,852.80
0.04949000
40103.80000000
91,956.60
0.04948000
70224.20000000
162,180.80
0.04947000
64052.40000000
226,233.20
0.04946000
9149.70000000
235,382.90
0.04945000
32030.40000000
267,413.30
0.04944000
21911.40000000
289,324.70
0.04943000
58353.90000000
347,678.60
0.04942000
30119.20000000
377,797.80
0.04941000
32030.40000000
409,828.20
0.04940000
92498.20000000
502,326.40
0.04939000
48195.20000000
550,521.60
0.04938000
35374.10000000
585,895.70
0.04937000
34052.80000000
619,948.50
0.04936000
1687.50000000
621,636.00
0.04935000
32030.40000000
653,666.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.00000000
4,584.50
0.04959000
4237.40000000
8,821.90
0.04960000
3362.90000000
12,184.80
0.04961000
12424.90000000
24,609.70
0.04962000
11605.50000000
36,215.20
0.04963000
5983.00000000
42,198.20
0.04964000
27990.90000000
70,189.10
0.04965000
67054.30000000
137,243.40
0.04966000
9801.90000000
147,045.30
0.04967000
3704.80000000
150,750.10
0.04968000
32030.40000000
182,780.50
0.04969000
12794.80000000
195,575.30
0.04970000
5088.30000000
200,663.60
0.04971000
45432.10000000
246,095.70
0.04972000
9884.90000000
255,980.60
0.04973000
31933.30000000
287,913.90
0.04974000
39937.20000000
327,851.10
0.04975000
9788.70000000
337,639.80
0.04976000
11739.60000000
349,379.40
|
||||||
| 2026-06-12 07:56:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664260000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4049.50000000
4,049.50
0.04952000
1687.50000000
5,737.00
0.04951000
33643.50000000
39,380.50
0.04950000
5737.00000000
45,117.50
0.04949000
40103.80000000
85,221.30
0.04948000
70224.20000000
155,445.50
0.04947000
64052.40000000
219,497.90
0.04946000
9149.70000000
228,647.60
0.04945000
32030.40000000
260,678.00
0.04944000
21911.40000000
282,589.40
0.04943000
58353.90000000
340,943.30
0.04942000
30119.20000000
371,062.50
0.04941000
32030.40000000
403,092.90
0.04940000
92498.20000000
495,591.10
0.04939000
48195.20000000
543,786.30
0.04938000
35374.10000000
579,160.40
0.04937000
34052.80000000
613,213.20
0.04936000
1687.50000000
614,900.70
0.04935000
32030.40000000
646,931.10
0.04934000
15861.60000000
662,792.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.00000000
4,584.50
0.04959000
4237.40000000
8,821.90
0.04960000
3362.90000000
12,184.80
0.04961000
12424.90000000
24,609.70
0.04962000
11605.50000000
36,215.20
0.04963000
3983.00000000
40,198.20
0.04964000
6513.50000000
46,711.70
0.04965000
69879.10000000
116,590.80
0.04966000
9801.90000000
126,392.70
0.04967000
3704.80000000
130,097.50
0.04968000
32030.40000000
162,127.90
0.04969000
12794.80000000
174,922.70
0.04970000
5088.30000000
180,011.00
0.04971000
45432.10000000
225,443.10
0.04972000
9884.90000000
235,328.00
0.04973000
15768.50000000
251,096.50
0.04974000
32030.40000000
283,126.90
0.04975000
9788.70000000
292,915.60
0.04976000
11739.60000000
304,655.20
|
||||||
| 2026-06-12 07:56:55 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 664259994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
33643.50000000
35,331.00
0.04950000
5737.00000000
41,068.00
0.04949000
40103.80000000
81,171.80
0.04948000
1687.50000000
82,859.30
0.04947000
64052.40000000
146,911.70
0.04946000
9149.70000000
156,061.40
0.04945000
32030.40000000
188,091.80
0.04944000
21911.40000000
210,003.20
0.04943000
42189.10000000
252,192.30
0.04942000
30119.20000000
282,311.50
0.04941000
32030.40000000
314,341.90
0.04940000
92498.20000000
406,840.10
0.04939000
48195.20000000
455,035.30
0.04938000
51538.90000000
506,574.20
0.04937000
34052.80000000
540,627.00
0.04936000
1687.50000000
542,314.50
0.04935000
32030.40000000
574,344.90
0.04934000
15861.60000000
590,206.50
0.04933000
32030.40000000
622,236.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.00000000
4,584.50
0.04959000
4237.40000000
8,821.90
0.04960000
3362.90000000
12,184.80
0.04961000
12424.90000000
24,609.70
0.04962000
11605.50000000
36,215.20
0.04963000
3983.00000000
40,198.20
0.04964000
4513.50000000
44,711.70
0.04965000
69879.10000000
114,590.80
0.04966000
9801.90000000
124,392.70
0.04967000
3704.80000000
128,097.50
0.04968000
32030.40000000
160,127.90
0.04969000
12794.80000000
172,922.70
0.04970000
5088.30000000
178,011.00
0.04971000
45432.10000000
223,443.10
0.04972000
9884.90000000
233,328.00
0.04973000
15768.50000000
249,096.50
0.04974000
32030.40000000
281,126.90
0.04975000
9788.70000000
290,915.60
0.04976000
11739.60000000
302,655.20
|
||||||
| 2026-06-12 07:56:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664259930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3897.20000000
5,584.70
0.04955000
3476.90000000
9,061.60
0.04954000
21076.00000000
30,137.60
0.04953000
32030.40000000
62,168.00
0.04951000
32434.00000000
94,602.00
0.04950000
7754.30000000
102,356.30
0.04949000
70103.80000000
172,460.10
0.04948000
1687.50000000
174,147.60
0.04947000
32364.90000000
206,512.50
0.04946000
9149.70000000
215,662.20
0.04945000
32030.40000000
247,692.60
0.04944000
20223.90000000
267,916.50
0.04943000
40460.40000000
308,376.90
0.04942000
30119.20000000
338,496.10
0.04941000
32030.40000000
370,526.50
0.04940000
29998.20000000
400,524.70
0.04939000
49925.30000000
450,450.00
0.04938000
51538.90000000
501,988.90
0.04937000
34052.80000000
536,041.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3362.90000000
5,050.40
0.04961000
3333.90000000
8,384.30
0.04962000
3539.40000000
11,923.70
0.04963000
9021.60000000
20,945.30
0.04964000
4513.50000000
25,458.80
0.04965000
7536.20000000
32,995.00
0.04966000
12556.80000000
45,551.80
0.04967000
6529.60000000
52,081.40
0.04968000
62030.40000000
114,111.80
0.04969000
12794.80000000
126,906.60
0.04970000
5088.30000000
131,994.90
0.04971000
35370.90000000
167,365.80
0.04972000
9884.90000000
177,250.70
0.04973000
15768.50000000
193,019.20
0.04974000
32030.40000000
225,049.60
0.04975000
9788.70000000
234,838.30
0.04976000
11739.60000000
246,577.90
0.04977000
36053.40000000
282,631.30
0.04978000
11736.10000000
294,367.40
|
||||||
| 2026-06-12 07:56:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664259755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3476.90000000
5,164.40
0.04954000
3840.30000000
9,004.70
0.04953000
3461.30000000
12,466.00
0.04952000
4259.90000000
16,725.90
0.04951000
36049.30000000
52,775.20
0.04950000
8140.60000000
60,915.80
0.04949000
40103.80000000
101,019.60
0.04948000
31687.50000000
132,707.10
0.04947000
32364.90000000
165,072.00
0.04946000
9149.70000000
174,221.70
0.04945000
32030.40000000
206,252.10
0.04944000
10110.10000000
216,362.20
0.04943000
40460.40000000
256,822.60
0.04942000
30119.20000000
286,941.80
0.04941000
33759.80000000
320,701.60
0.04940000
29998.20000000
350,699.80
0.04939000
48195.20000000
398,895.00
0.04938000
114038.90000000
512,933.90
0.04937000
34052.80000000
546,986.70
Asks (20 levels)
Price
Qty
Total
0.04958000
4643.40000000
4,643.40
0.04959000
4512.30000000
9,155.70
0.04960000
9756.80000000
18,912.50
0.04961000
6715.10000000
25,627.60
0.04962000
9930.30000000
35,557.90
0.04963000
43495.70000000
79,053.60
0.04964000
3704.80000000
82,758.40
0.04965000
35054.30000000
117,812.70
0.04966000
17708.70000000
135,521.40
0.04967000
1687.50000000
137,208.90
0.04968000
32030.40000000
169,239.30
0.04969000
22859.70000000
192,099.00
0.04970000
5088.30000000
197,187.30
0.04971000
35370.90000000
232,558.20
0.04972000
9884.90000000
242,443.10
0.04973000
15768.50000000
258,211.60
0.04974000
32030.40000000
290,242.00
0.04975000
9788.70000000
300,030.70
0.04976000
11739.60000000
311,770.30
0.04977000
36053.40000000
347,823.70
|
||||||
| 2026-06-12 07:56:52 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664259690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4500.60000000
6,188.10
0.04953000
3461.30000000
9,649.40
0.04952000
3469.20000000
13,118.60
0.04951000
34839.80000000
47,958.40
0.04950000
7737.00000000
55,695.40
0.04949000
40507.60000000
96,203.00
0.04948000
31687.50000000
127,890.50
0.04947000
32364.90000000
160,255.40
0.04946000
9149.70000000
169,405.10
0.04945000
32030.40000000
201,435.50
0.04944000
10110.10000000
211,545.60
0.04943000
40460.40000000
252,006.00
0.04942000
30119.20000000
282,125.20
0.04941000
32030.40000000
314,155.60
0.04940000
29998.20000000
344,153.80
0.04939000
49925.30000000
394,079.10
0.04938000
51538.90000000
445,618.00
0.04937000
34052.80000000
479,670.80
0.04936000
1687.50000000
481,358.30
Asks (20 levels)
Price
Qty
Total
0.04958000
2824.50000000
2,824.50
0.04959000
5721.60000000
8,546.10
0.04960000
12587.60000000
21,133.70
0.04961000
6875.20000000
28,008.90
0.04962000
9580.90000000
37,589.80
0.04963000
43092.50000000
80,682.30
0.04964000
3704.80000000
84,387.10
0.04965000
35054.30000000
119,441.40
0.04966000
17708.70000000
137,150.10
0.04967000
1687.50000000
138,837.60
0.04968000
32030.40000000
170,868.00
0.04969000
22859.70000000
193,727.70
0.04970000
5088.30000000
198,816.00
0.04971000
35370.90000000
234,186.90
0.04972000
9884.90000000
244,071.80
0.04973000
15768.50000000
259,840.30
0.04974000
32030.40000000
291,870.70
0.04975000
9788.70000000
301,659.40
0.04976000
11739.60000000
313,399.00
0.04977000
36053.40000000
349,452.40
|
||||||
| 2026-06-12 07:56:51 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664259549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
1687.50000000
3,375.00
0.04952000
6259.20000000
9,634.20
0.04951000
1687.50000000
11,321.70
0.04950000
5737.00000000
17,058.70
0.04949000
40507.60000000
57,566.30
0.04948000
1687.50000000
59,253.80
0.04947000
32364.90000000
91,618.70
0.04946000
39149.70000000
130,768.40
0.04945000
32030.40000000
162,798.80
0.04944000
10110.10000000
172,908.90
0.04943000
30342.90000000
203,251.80
0.04942000
30119.20000000
233,371.00
0.04941000
32030.40000000
265,401.40
0.04940000
29998.20000000
295,399.60
0.04939000
110695.20000000
406,094.80
0.04938000
46886.70000000
452,981.50
0.04937000
34052.80000000
487,034.30
0.04936000
1687.50000000
488,721.80
0.04935000
42162.90000000
530,884.70
Asks (20 levels)
Price
Qty
Total
0.04956000
4060.50000000
4,060.50
0.04957000
3586.70000000
7,647.20
0.04958000
4509.80000000
12,157.00
0.04959000
5719.70000000
17,876.70
0.04960000
13009.60000000
30,886.30
0.04961000
9546.50000000
40,432.80
0.04962000
35447.00000000
75,879.80
0.04963000
13092.50000000
88,972.30
0.04964000
20892.10000000
109,864.40
0.04965000
35054.30000000
144,918.70
0.04966000
17708.70000000
162,627.40
0.04967000
11757.60000000
174,385.00
0.04968000
32030.40000000
206,415.40
0.04969000
22859.70000000
229,275.10
0.04970000
5088.30000000
234,363.40
0.04971000
35370.90000000
269,734.30
0.04972000
9884.90000000
279,619.20
0.04973000
15768.50000000
295,387.70
0.04974000
32030.40000000
327,418.10
0.04975000
9788.70000000
337,206.80
|
||||||
| 2026-06-12 07:56:50 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 664259271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4561.60000000
4,561.60
0.04947000
1681.30000000
6,242.90
0.04946000
6811.60000000
13,054.50
0.04945000
3498.80000000
16,553.30
0.04944000
2908.40000000
19,461.70
0.04943000
4938.00000000
24,399.70
0.04942000
34739.70000000
59,139.40
0.04941000
6299.70000000
65,439.10
0.04940000
20314.30000000
85,753.40
0.04939000
78195.20000000
163,948.60
0.04938000
36759.20000000
200,707.80
0.04937000
34052.80000000
234,760.60
0.04936000
1687.50000000
236,448.10
0.04935000
32030.40000000
268,478.50
0.04934000
15861.60000000
284,340.10
0.04933000
42166.80000000
326,506.90
0.04932000
52206.80000000
378,713.70
0.04931000
42171.10000000
420,884.80
0.04930000
22624.50000000
443,509.30
0.04929000
44021.40000000
487,530.70
Asks (20 levels)
Price
Qty
Total
0.04952000
48195.20000000
48,195.20
0.04953000
24174.70000000
72,369.90
0.04954000
45723.40000000
118,093.30
0.04955000
34971.20000000
153,064.50
0.04956000
3709.30000000
156,773.80
0.04957000
43192.60000000
199,966.40
0.04958000
9769.90000000
209,736.30
0.04959000
32030.40000000
241,766.70
0.04960000
9796.90000000
251,563.60
0.04961000
4715.10000000
256,278.70
0.04962000
53610.10000000
309,888.80
0.04963000
13092.50000000
322,981.30
0.04965000
45128.70000000
368,110.00
0.04966000
17708.70000000
385,818.70
0.04967000
11757.60000000
397,576.30
0.04968000
45512.40000000
443,088.70
0.04969000
12794.80000000
455,883.50
0.04970000
5922.70000000
461,806.20
0.04971000
33683.40000000
495,489.60
0.04972000
9884.90000000
505,374.50
|
||||||
| 2026-06-12 07:56:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04943000
9996.10000000
11,683.60
0.04942000
30097.20000000
41,780.80
0.04941000
5304.00000000
47,084.80
0.04940000
17852.30000000
64,937.10
0.04939000
47852.30000000
112,789.40
0.04938000
36759.20000000
149,548.60
0.04937000
34052.80000000
183,601.40
0.04936000
112461.40000000
296,062.80
0.04935000
32030.40000000
328,093.20
0.04934000
15861.60000000
343,954.80
0.04933000
42166.80000000
386,121.60
0.04932000
52206.80000000
438,328.40
0.04931000
42171.10000000
480,499.50
0.04930000
22624.50000000
503,124.00
0.04929000
106521.40000000
609,645.40
0.04928000
6348.50000000
615,993.90
0.04927000
13860.30000000
629,854.20
0.04926000
44194.30000000
674,048.50
0.04925000
52204.30000000
726,252.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3878.10000000
5,565.60
0.04948000
6466.30000000
12,031.90
0.04949000
34750.70000000
46,782.60
0.04950000
17852.30000000
64,634.90
0.04951000
44778.20000000
109,413.10
0.04952000
64360.00000000
173,773.10
0.04953000
5737.00000000
179,510.10
0.04954000
45723.40000000
225,233.50
0.04955000
34971.20000000
260,204.70
0.04956000
3709.30000000
263,914.00
0.04957000
43192.60000000
307,106.60
0.04958000
9769.90000000
316,876.50
0.04959000
42115.60000000
358,992.10
0.04960000
9796.90000000
368,789.00
0.04961000
4715.10000000
373,504.10
0.04962000
53610.10000000
427,114.20
0.04963000
13092.50000000
440,206.70
0.04965000
45128.70000000
485,335.40
0.04966000
17708.70000000
503,044.10
|
||||||
| 2026-06-12 07:56:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04943000
9996.10000000
11,683.60
0.04942000
30097.20000000
41,780.80
0.04941000
5304.00000000
47,084.80
0.04940000
17852.30000000
64,937.10
0.04939000
47852.30000000
112,789.40
0.04938000
36759.20000000
149,548.60
0.04937000
34052.80000000
183,601.40
0.04936000
112461.40000000
296,062.80
0.04935000
32030.40000000
328,093.20
0.04934000
15861.60000000
343,954.80
0.04933000
42166.80000000
386,121.60
0.04932000
52206.80000000
438,328.40
0.04931000
42171.10000000
480,499.50
0.04930000
22624.50000000
503,124.00
0.04929000
106521.40000000
609,645.40
0.04928000
6348.50000000
615,993.90
0.04927000
13860.30000000
629,854.20
0.04926000
44194.30000000
674,048.50
0.04925000
52204.30000000
726,252.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3878.10000000
5,565.60
0.04948000
6466.30000000
12,031.90
0.04949000
34750.70000000
46,782.60
0.04950000
17852.30000000
64,634.90
0.04951000
44778.20000000
109,413.10
0.04952000
64360.00000000
173,773.10
0.04953000
5737.00000000
179,510.10
0.04954000
45723.40000000
225,233.50
0.04955000
34971.20000000
260,204.70
0.04956000
3709.30000000
263,914.00
0.04957000
43192.60000000
307,106.60
0.04958000
9769.90000000
316,876.50
0.04959000
42115.60000000
358,992.10
0.04960000
9796.90000000
368,789.00
0.04961000
4715.10000000
373,504.10
0.04962000
53610.10000000
427,114.20
0.04963000
13092.50000000
440,206.70
0.04965000
45128.70000000
485,335.40
0.04966000
17708.70000000
503,044.10
|
||||||
| 2026-06-12 07:56:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2915.00000000
4,602.50
0.04943000
9996.10000000
14,598.60
0.04942000
30097.20000000
44,695.80
0.04941000
5304.00000000
49,999.80
0.04940000
17852.30000000
67,852.10
0.04939000
47852.30000000
115,704.40
0.04938000
36759.20000000
152,463.60
0.04937000
34052.80000000
186,516.40
0.04936000
112461.40000000
298,977.80
0.04935000
32030.40000000
331,008.20
0.04934000
15861.60000000
346,869.80
0.04933000
42166.80000000
389,036.60
0.04932000
52206.80000000
441,243.40
0.04931000
42171.10000000
483,414.50
0.04930000
22624.50000000
506,039.00
0.04929000
106521.40000000
612,560.40
0.04928000
6348.50000000
618,908.90
0.04927000
13860.30000000
632,769.20
0.04926000
44194.30000000
676,963.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2065.50000000
3,753.00
0.04948000
6466.30000000
10,219.30
0.04949000
34750.70000000
44,970.00
0.04950000
17852.30000000
62,822.30
0.04951000
44778.20000000
107,600.50
0.04952000
64360.00000000
171,960.50
0.04953000
5737.00000000
177,697.50
0.04954000
45723.40000000
223,420.90
0.04955000
34971.20000000
258,392.10
0.04956000
3709.30000000
262,101.40
0.04957000
43192.60000000
305,294.00
0.04958000
9769.90000000
315,063.90
0.04959000
42115.60000000
357,179.50
0.04960000
9796.90000000
366,976.40
0.04961000
4715.10000000
371,691.50
0.04962000
53610.10000000
425,301.60
0.04963000
13092.50000000
438,394.10
0.04965000
45128.70000000
483,522.80
0.04966000
17708.70000000
501,231.50
|
||||||
| 2026-06-12 07:56:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2915.00000000
4,602.50
0.04943000
9996.10000000
14,598.60
0.04942000
30097.20000000
44,695.80
0.04941000
5304.00000000
49,999.80
0.04940000
17852.30000000
67,852.10
0.04939000
47852.30000000
115,704.40
0.04938000
36759.20000000
152,463.60
0.04937000
34052.80000000
186,516.40
0.04936000
112461.40000000
298,977.80
0.04935000
32030.40000000
331,008.20
0.04934000
15861.60000000
346,869.80
0.04933000
42166.80000000
389,036.60
0.04932000
52206.80000000
441,243.40
0.04931000
42171.10000000
483,414.50
0.04930000
22624.50000000
506,039.00
0.04929000
106521.40000000
612,560.40
0.04928000
6348.50000000
618,908.90
0.04927000
13860.30000000
632,769.20
0.04926000
44194.30000000
676,963.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2065.50000000
3,753.00
0.04948000
6466.30000000
10,219.30
0.04949000
34750.70000000
44,970.00
0.04950000
17852.30000000
62,822.30
0.04951000
44778.20000000
107,600.50
0.04952000
64360.00000000
171,960.50
0.04953000
5737.00000000
177,697.50
0.04954000
45723.40000000
223,420.90
0.04955000
34971.20000000
258,392.10
0.04956000
3709.30000000
262,101.40
0.04957000
43192.60000000
305,294.00
0.04958000
9769.90000000
315,063.90
0.04959000
42115.60000000
357,179.50
0.04960000
9796.90000000
366,976.40
0.04961000
4715.10000000
371,691.50
0.04962000
53610.10000000
425,301.60
0.04963000
13092.50000000
438,394.10
0.04965000
45128.70000000
483,522.80
0.04966000
17708.70000000
501,231.50
|
||||||
| 2026-06-12 07:56:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2915.00000000
4,602.50
0.04943000
9996.10000000
14,598.60
0.04942000
30097.20000000
44,695.80
0.04941000
4899.40000000
49,595.20
0.04940000
18256.90000000
67,852.10
0.04939000
47852.30000000
115,704.40
0.04938000
36759.20000000
152,463.60
0.04937000
34052.80000000
186,516.40
0.04936000
112461.40000000
298,977.80
0.04935000
32030.40000000
331,008.20
0.04934000
15861.60000000
346,869.80
0.04933000
42166.80000000
389,036.60
0.04932000
52206.80000000
441,243.40
0.04931000
42171.10000000
483,414.50
0.04930000
22624.50000000
506,039.00
0.04929000
106521.40000000
612,560.40
0.04928000
6348.50000000
618,908.90
0.04927000
13860.30000000
632,769.20
0.04926000
44194.30000000
676,963.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2065.50000000
3,753.00
0.04948000
6466.30000000
10,219.30
0.04949000
34750.70000000
44,970.00
0.04950000
17852.30000000
62,822.30
0.04951000
25936.30000000
88,758.60
0.04952000
48195.20000000
136,953.80
0.04953000
26228.70000000
163,182.50
0.04954000
45723.40000000
208,905.90
0.04955000
34971.20000000
243,877.10
0.04956000
3709.30000000
247,586.40
0.04957000
43192.60000000
290,779.00
0.04958000
9769.90000000
300,548.90
0.04959000
42115.60000000
342,664.50
0.04960000
9796.90000000
352,461.40
0.04961000
4715.10000000
357,176.50
0.04962000
53610.10000000
410,786.60
0.04963000
13092.50000000
423,879.10
0.04965000
45128.70000000
469,007.80
0.04966000
17708.70000000
486,716.50
|
||||||
| 2026-06-12 07:56:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664259171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2915.00000000
4,602.50
0.04943000
9996.10000000
14,598.60
0.04942000
30097.20000000
44,695.80
0.04941000
4899.40000000
49,595.20
0.04940000
18256.90000000
67,852.10
0.04939000
47852.30000000
115,704.40
0.04938000
36759.20000000
152,463.60
0.04937000
34052.80000000
186,516.40
0.04936000
112461.40000000
298,977.80
0.04935000
32030.40000000
331,008.20
0.04934000
15861.60000000
346,869.80
0.04933000
42166.80000000
389,036.60
0.04932000
52206.80000000
441,243.40
0.04931000
42171.10000000
483,414.50
0.04930000
22624.50000000
506,039.00
0.04929000
106521.40000000
612,560.40
0.04928000
6348.50000000
618,908.90
0.04927000
13860.30000000
632,769.20
0.04926000
44194.30000000
676,963.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4466.30000000
6,153.80
0.04949000
34750.70000000
40,904.50
0.04950000
19852.30000000
60,756.80
0.04951000
25936.30000000
86,693.10
0.04952000
48599.30000000
135,292.40
0.04953000
26228.70000000
161,521.10
0.04954000
45723.40000000
207,244.50
0.04955000
34971.20000000
242,215.70
0.04956000
3709.30000000
245,925.00
0.04957000
43192.60000000
289,117.60
0.04958000
9769.90000000
298,887.50
0.04959000
42115.60000000
341,003.10
0.04960000
9796.90000000
350,800.00
0.04961000
4715.10000000
355,515.10
0.04962000
53610.10000000
409,125.20
0.04963000
13092.50000000
422,217.70
0.04965000
45128.70000000
467,346.40
0.04966000
17708.70000000
485,055.10
0.04967000
11757.60000000
496,812.70
|
||||||
| 2026-06-12 07:56:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664259167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2915.00000000
4,602.50
0.04943000
4938.00000000
9,540.50
0.04942000
30097.20000000
39,637.70
0.04941000
4899.40000000
44,537.10
0.04940000
18256.90000000
62,794.00
0.04939000
47852.30000000
110,646.30
0.04938000
36759.20000000
147,405.50
0.04937000
34052.80000000
181,458.30
0.04936000
112461.40000000
293,919.70
0.04935000
32030.40000000
325,950.10
0.04934000
15861.60000000
341,811.70
0.04933000
42166.80000000
383,978.50
0.04932000
52206.80000000
436,185.30
0.04931000
42171.10000000
478,356.40
0.04930000
22624.50000000
500,980.90
0.04929000
106521.40000000
607,502.30
0.04928000
6348.50000000
613,850.80
0.04927000
13860.30000000
627,711.10
0.04926000
44194.30000000
671,905.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4466.30000000
6,153.80
0.04949000
25647.80000000
31,801.60
0.04950000
19852.30000000
51,653.90
0.04951000
25936.30000000
77,590.20
0.04952000
48599.30000000
126,189.50
0.04953000
26228.70000000
152,418.20
0.04954000
45723.40000000
198,141.60
0.04955000
34971.20000000
233,112.80
0.04956000
3709.30000000
236,822.10
0.04957000
43192.60000000
280,014.70
0.04958000
9769.90000000
289,784.60
0.04959000
42115.60000000
331,900.20
0.04960000
9796.90000000
341,697.10
0.04961000
4715.10000000
346,412.20
0.04962000
53610.10000000
400,022.30
0.04963000
13092.50000000
413,114.80
0.04965000
45128.70000000
458,243.50
0.04966000
17708.70000000
475,952.20
0.04967000
11757.60000000
487,709.80
|
||||||
| 2026-06-12 07:56:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664259165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2915.00000000
4,602.50
0.04943000
4938.00000000
9,540.50
0.04942000
30097.20000000
39,637.70
0.04941000
4899.40000000
44,537.10
0.04940000
18256.90000000
62,794.00
0.04939000
47852.30000000
110,646.30
0.04938000
36759.20000000
147,405.50
0.04937000
34052.80000000
181,458.30
0.04936000
112461.40000000
293,919.70
0.04935000
32030.40000000
325,950.10
0.04934000
15861.60000000
341,811.70
0.04933000
42166.80000000
383,978.50
0.04932000
52206.80000000
436,185.30
0.04931000
42171.10000000
478,356.40
0.04930000
22624.50000000
500,980.90
0.04929000
106521.40000000
607,502.30
0.04928000
6348.50000000
613,850.80
0.04927000
13860.30000000
627,711.10
0.04926000
44194.30000000
671,905.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4466.30000000
6,153.80
0.04949000
25647.80000000
31,801.60
0.04950000
19852.30000000
51,653.90
0.04951000
25936.30000000
77,590.20
0.04952000
48599.30000000
126,189.50
0.04953000
26228.70000000
152,418.20
0.04954000
45723.40000000
198,141.60
0.04955000
34971.20000000
233,112.80
0.04956000
3709.30000000
236,822.10
0.04957000
43192.60000000
280,014.70
0.04958000
9769.90000000
289,784.60
0.04959000
42115.60000000
331,900.20
0.04960000
9796.90000000
341,697.10
0.04961000
4715.10000000
346,412.20
0.04962000
53610.10000000
400,022.30
0.04963000
13092.50000000
413,114.80
0.04965000
45128.70000000
458,243.50
0.04966000
17708.70000000
475,952.20
0.04967000
11757.60000000
487,709.80
|
||||||
| 2026-06-12 07:56:37 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04943000
4938.00000000
6,625.50
0.04942000
30097.20000000
36,722.70
0.04941000
4899.40000000
41,622.10
0.04940000
18256.90000000
59,879.00
0.04939000
47852.30000000
107,731.30
0.04938000
36759.20000000
144,490.50
0.04937000
34052.80000000
178,543.30
0.04936000
1687.50000000
180,230.80
0.04935000
32030.40000000
212,261.20
0.04934000
140425.80000000
352,687.00
0.04933000
42166.80000000
394,853.80
0.04932000
52206.80000000
447,060.60
0.04931000
42171.10000000
489,231.70
0.04930000
22624.50000000
511,856.20
0.04929000
44021.40000000
555,877.60
0.04928000
68848.50000000
624,726.10
0.04927000
13860.30000000
638,586.40
0.04926000
44194.30000000
682,780.70
0.04925000
52204.30000000
734,985.00
Asks (20 levels)
Price
Qty
Total
0.04946000
3687.50000000
3,687.50
0.04947000
4625.50000000
8,313.00
0.04948000
30088.70000000
38,401.70
0.04949000
15819.40000000
54,221.10
0.04950000
17852.30000000
72,073.40
0.04951000
25936.30000000
98,009.70
0.04952000
48599.30000000
146,609.00
0.04953000
26228.70000000
172,837.70
0.04954000
45723.40000000
218,561.10
0.04955000
34971.20000000
253,532.30
0.04956000
3709.30000000
257,241.60
0.04957000
43192.60000000
300,434.20
0.04958000
9769.90000000
310,204.10
0.04959000
42115.60000000
352,319.70
0.04960000
9796.90000000
362,116.60
0.04961000
4715.10000000
366,831.70
0.04962000
53610.10000000
420,441.80
0.04963000
13092.50000000
433,534.30
0.04965000
45128.70000000
478,663.00
0.04966000
17708.70000000
496,371.70
|
||||||
| 2026-06-12 07:56:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04943000
2938.00000000
4,625.50
0.04942000
13932.40000000
18,557.90
0.04941000
21064.20000000
39,622.10
0.04940000
18256.90000000
57,879.00
0.04939000
47852.30000000
105,731.30
0.04938000
36759.20000000
142,490.50
0.04937000
34052.80000000
176,543.30
0.04936000
1687.50000000
178,230.80
0.04935000
32030.40000000
210,261.20
0.04934000
140425.80000000
350,687.00
0.04933000
42166.80000000
392,853.80
0.04932000
52206.80000000
445,060.60
0.04931000
42171.10000000
487,231.70
0.04930000
22624.50000000
509,856.20
0.04929000
44021.40000000
553,877.60
0.04928000
68848.50000000
622,726.10
0.04927000
13860.30000000
636,586.40
0.04926000
44194.30000000
680,780.70
0.04925000
52204.30000000
732,985.00
Asks (20 levels)
Price
Qty
Total
0.04946000
3687.50000000
3,687.50
0.04947000
4625.50000000
8,313.00
0.04948000
13923.90000000
22,236.90
0.04949000
15819.40000000
38,056.30
0.04950000
17852.30000000
55,908.60
0.04951000
25936.30000000
81,844.90
0.04952000
48599.30000000
130,444.20
0.04953000
26228.70000000
156,672.90
0.04954000
45723.40000000
202,396.30
0.04955000
34971.20000000
237,367.50
0.04956000
3709.30000000
241,076.80
0.04957000
43192.60000000
284,269.40
0.04958000
9769.90000000
294,039.30
0.04959000
42115.60000000
336,154.90
0.04960000
9796.90000000
345,951.80
0.04961000
4715.10000000
350,666.90
0.04962000
53610.10000000
404,277.00
0.04963000
13092.50000000
417,369.50
0.04965000
45128.70000000
462,498.20
0.04966000
17708.70000000
480,206.90
|
||||||
| 2026-06-12 07:56:35 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3771.90000000
5,459.40
0.04945000
3696.80000000
9,156.20
0.04944000
5806.50000000
14,962.70
0.04943000
59012.70000000
73,975.40
0.04942000
25119.20000000
99,094.60
0.04941000
50195.20000000
149,289.80
0.04940000
61491.90000000
210,781.70
0.04939000
78195.20000000
288,976.90
0.04938000
36759.20000000
325,736.10
0.04937000
34052.80000000
359,788.90
0.04936000
1687.50000000
361,476.40
0.04935000
32030.40000000
393,506.80
0.04934000
15861.60000000
409,368.40
0.04933000
42166.80000000
451,535.20
0.04932000
52206.80000000
503,742.00
0.04931000
43904.00000000
547,646.00
0.04930000
85124.50000000
632,770.50
0.04929000
42287.80000000
675,058.30
0.04928000
6348.50000000
681,406.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
10981.60000000
12,669.10
0.04950000
17852.30000000
30,521.40
0.04951000
25936.30000000
56,457.70
0.04952000
18256.40000000
74,714.10
0.04953000
26228.70000000
100,942.80
0.04954000
15380.50000000
116,323.30
0.04955000
34971.20000000
151,294.50
0.04956000
3709.30000000
155,003.80
0.04957000
43192.60000000
198,196.40
0.04958000
9769.90000000
207,966.30
0.04959000
42115.60000000
250,081.90
0.04960000
9796.90000000
259,878.80
0.04961000
4715.10000000
264,593.90
0.04962000
53610.10000000
318,204.00
0.04963000
13092.50000000
331,296.50
0.04965000
45128.70000000
376,425.20
0.04966000
17708.70000000
394,133.90
0.04967000
11757.60000000
405,891.50
0.04968000
45512.40000000
451,403.90
|
||||||
| 2026-06-12 07:56:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3696.80000000
5,384.30
0.04944000
5806.50000000
11,190.80
0.04943000
23611.30000000
34,802.10
0.04942000
28967.00000000
63,769.10
0.04941000
51407.10000000
115,176.20
0.04940000
61491.90000000
176,668.10
0.04939000
78195.20000000
254,863.30
0.04938000
36759.20000000
291,622.50
0.04937000
34052.80000000
325,675.30
0.04936000
1687.50000000
327,362.80
0.04935000
32030.40000000
359,393.20
0.04934000
15861.60000000
375,254.80
0.04933000
42166.80000000
417,421.60
0.04932000
52206.80000000
469,628.40
0.04931000
43904.00000000
513,532.40
0.04930000
85124.50000000
598,656.90
0.04929000
42287.80000000
640,944.70
0.04928000
6348.50000000
647,293.20
0.04927000
13860.30000000
661,153.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
7953.20000000
9,640.70
0.04949000
27697.30000000
37,338.00
0.04950000
17852.30000000
55,190.30
0.04951000
25936.30000000
81,126.60
0.04952000
19438.40000000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04954000
15380.50000000
142,174.20
0.04955000
65314.10000000
207,488.30
0.04956000
3709.30000000
211,197.60
0.04957000
43192.60000000
254,390.20
0.04958000
9769.90000000
264,160.10
0.04959000
42115.60000000
306,275.70
0.04960000
9796.90000000
316,072.60
0.04961000
4715.10000000
320,787.70
0.04962000
53610.10000000
374,397.80
0.04963000
13092.50000000
387,490.30
0.04965000
45128.70000000
432,619.00
0.04966000
17708.70000000
450,327.70
0.04967000
11757.60000000
462,085.30
|
||||||
| 2026-06-12 07:56:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664259025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5806.50000000
7,494.00
0.04943000
23611.30000000
31,105.30
0.04942000
28967.00000000
60,072.30
0.04941000
51407.10000000
111,479.40
0.04940000
61491.90000000
172,971.30
0.04939000
78195.20000000
251,166.50
0.04938000
36759.20000000
287,925.70
0.04937000
34052.80000000
321,978.50
0.04936000
1687.50000000
323,666.00
0.04935000
32030.40000000
355,696.40
0.04934000
15861.60000000
371,558.00
0.04933000
42166.80000000
413,724.80
0.04932000
52206.80000000
465,931.60
0.04931000
43904.00000000
509,835.60
0.04930000
85124.50000000
594,960.10
0.04929000
42287.80000000
637,247.90
0.04928000
6348.50000000
643,596.40
0.04927000
13860.30000000
657,456.70
0.04926000
44194.30000000
701,651.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
9831.70000000
11,519.20
0.04949000
27697.30000000
39,216.50
0.04950000
17852.30000000
57,068.80
0.04951000
25936.30000000
83,005.10
0.04952000
19438.40000000
102,443.50
0.04953000
26228.70000000
128,672.20
0.04954000
15380.50000000
144,052.70
0.04955000
65314.10000000
209,366.80
0.04956000
3709.30000000
213,076.10
0.04957000
43192.60000000
256,268.70
0.04958000
9769.90000000
266,038.60
0.04959000
42115.60000000
308,154.20
0.04960000
9796.90000000
317,951.10
0.04961000
4715.10000000
322,666.20
0.04962000
53610.10000000
376,276.30
0.04963000
13092.50000000
389,368.80
0.04965000
45128.70000000
434,497.50
0.04966000
17708.70000000
452,206.20
0.04967000
11757.60000000
463,963.80
|
||||||
| 2026-06-12 07:56:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664259018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4626.60000000
6,314.10
0.04944000
5806.50000000
12,120.60
0.04943000
28670.20000000
40,790.80
0.04942000
23907.50000000
64,698.30
0.04941000
51407.10000000
116,105.40
0.04940000
61491.90000000
177,597.30
0.04939000
78195.20000000
255,792.50
0.04938000
36759.20000000
292,551.70
0.04937000
34052.80000000
326,604.50
0.04936000
1687.50000000
328,292.00
0.04935000
32030.40000000
360,322.40
0.04934000
15861.60000000
376,184.00
0.04933000
42166.80000000
418,350.80
0.04932000
52206.80000000
470,557.60
0.04931000
43904.00000000
514,461.60
0.04930000
85124.50000000
599,586.10
0.04929000
42287.80000000
641,873.90
0.04928000
6348.50000000
648,222.40
0.04927000
13860.30000000
662,082.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4777.90000000
6,465.40
0.04949000
32750.40000000
39,215.80
0.04950000
17852.30000000
57,068.10
0.04951000
25936.30000000
83,004.40
0.04952000
19438.40000000
102,442.80
0.04953000
26228.70000000
128,671.50
0.04954000
15380.50000000
144,052.00
0.04955000
65314.10000000
209,366.10
0.04956000
3709.30000000
213,075.40
0.04957000
43192.60000000
256,268.00
0.04958000
9769.90000000
266,037.90
0.04959000
42115.60000000
308,153.50
0.04960000
9796.90000000
317,950.40
0.04961000
4715.10000000
322,665.50
0.04962000
53610.10000000
376,275.60
0.04963000
13092.50000000
389,368.10
0.04965000
45128.70000000
434,496.80
0.04966000
17708.70000000
452,205.50
0.04967000
11757.60000000
463,963.10
|
||||||
| 2026-06-12 07:56:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664259008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3388.70000000
5,076.20
0.04944000
5806.50000000
10,882.70
0.04943000
28670.20000000
39,552.90
0.04942000
25119.20000000
64,672.10
0.04941000
50195.20000000
114,867.30
0.04940000
61491.90000000
176,359.20
0.04939000
78195.20000000
254,554.40
0.04938000
36759.20000000
291,313.60
0.04937000
34052.80000000
325,366.40
0.04936000
1687.50000000
327,053.90
0.04935000
32030.40000000
359,084.30
0.04934000
15861.60000000
374,945.90
0.04933000
42166.80000000
417,112.70
0.04932000
52206.80000000
469,319.50
0.04931000
43904.00000000
513,223.50
0.04930000
85124.50000000
598,348.00
0.04929000
42287.80000000
640,635.80
0.04928000
6348.50000000
646,984.30
0.04927000
13860.30000000
660,844.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
33962.10000000
35,649.60
0.04950000
17852.30000000
53,501.90
0.04951000
25936.30000000
79,438.20
0.04952000
19438.40000000
98,876.60
0.04953000
26228.70000000
125,105.30
0.04954000
15380.50000000
140,485.80
0.04955000
65314.10000000
205,799.90
0.04956000
3709.30000000
209,509.20
0.04957000
43192.60000000
252,701.80
0.04958000
9769.90000000
262,471.70
0.04959000
42115.60000000
304,587.30
0.04960000
9796.90000000
314,384.20
0.04961000
4715.10000000
319,099.30
0.04962000
53610.10000000
372,709.40
0.04963000
13092.50000000
385,801.90
0.04965000
45128.70000000
430,930.60
0.04966000
17708.70000000
448,639.30
0.04967000
11757.60000000
460,396.90
0.04968000
45512.40000000
505,909.30
|
||||||
| 2026-06-12 07:56:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664259007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3388.70000000
5,076.20
0.04944000
5806.50000000
10,882.70
0.04943000
28670.20000000
39,552.90
0.04942000
25119.20000000
64,672.10
0.04941000
50195.20000000
114,867.30
0.04940000
61491.90000000
176,359.20
0.04939000
78195.20000000
254,554.40
0.04938000
36759.20000000
291,313.60
0.04937000
34052.80000000
325,366.40
0.04936000
1687.50000000
327,053.90
0.04935000
32030.40000000
359,084.30
0.04934000
15861.60000000
374,945.90
0.04933000
42166.80000000
417,112.70
0.04932000
52206.80000000
469,319.50
0.04931000
43904.00000000
513,223.50
0.04930000
85124.50000000
598,348.00
0.04929000
42287.80000000
640,635.80
0.04928000
6348.50000000
646,984.30
0.04927000
13860.30000000
660,844.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
33962.10000000
35,649.60
0.04950000
17852.30000000
53,501.90
0.04951000
25936.30000000
79,438.20
0.04952000
19438.40000000
98,876.60
0.04953000
26228.70000000
125,105.30
0.04954000
15380.50000000
140,485.80
0.04955000
65314.10000000
205,799.90
0.04956000
3709.30000000
209,509.20
0.04957000
43192.60000000
252,701.80
0.04958000
9769.90000000
262,471.70
0.04959000
42115.60000000
304,587.30
0.04960000
9796.90000000
314,384.20
0.04961000
4715.10000000
319,099.30
0.04962000
53610.10000000
372,709.40
0.04963000
13092.50000000
385,801.90
0.04965000
45128.70000000
430,930.60
0.04966000
17708.70000000
448,639.30
0.04967000
11757.60000000
460,396.90
0.04968000
45512.40000000
505,909.30
|
||||||
| 2026-06-12 07:56:25 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3388.70000000
5,076.20
0.04944000
5806.50000000
10,882.70
0.04943000
28670.20000000
39,552.90
0.04942000
23907.50000000
63,460.40
0.04941000
51407.10000000
114,867.50
0.04940000
17852.30000000
132,719.80
0.04939000
78195.20000000
210,915.00
0.04938000
36759.20000000
247,674.20
0.04937000
34052.80000000
281,727.00
0.04936000
114211.80000000
395,938.80
0.04935000
32030.40000000
427,969.20
0.04934000
15861.60000000
443,830.80
0.04933000
42166.80000000
485,997.60
0.04932000
52206.80000000
538,204.40
0.04931000
43904.00000000
582,108.40
0.04930000
85124.50000000
667,232.90
0.04929000
42287.80000000
709,520.70
0.04928000
6348.50000000
715,869.20
0.04927000
13860.30000000
729,729.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
19064.20000000
20,751.70
0.04949000
18872.50000000
39,624.20
0.04950000
17852.30000000
57,476.50
0.04951000
25936.30000000
83,412.80
0.04952000
19438.40000000
102,851.20
0.04953000
26228.70000000
129,079.90
0.04954000
15380.50000000
144,460.40
0.04955000
65314.10000000
209,774.50
0.04956000
3709.30000000
213,483.80
0.04957000
43192.60000000
256,676.40
0.04958000
9769.90000000
266,446.30
0.04959000
42115.60000000
308,561.90
0.04960000
9796.90000000
318,358.80
0.04961000
4715.10000000
323,073.90
0.04962000
53610.10000000
376,684.00
0.04963000
13092.50000000
389,776.50
0.04965000
45128.70000000
434,905.20
0.04966000
17708.70000000
452,613.90
0.04967000
11757.60000000
464,371.50
|
||||||