SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:59:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14954.50000000
65,686.80
0.04945000
3706.60000000
69,393.40
0.04944000
11171.20000000
80,564.60
0.04943000
31687.50000000
112,252.10
0.04942000
7759.00000000
120,011.10
0.04941000
32030.40000000
152,041.50
0.04940000
169583.90000000
321,625.40
0.04939000
42155.70000000
363,781.10
0.04938000
30722.40000000
394,503.50
0.04937000
34052.80000000
428,556.30
0.04936000
65918.70000000
494,475.00
0.04935000
32030.40000000
526,505.40
0.04934000
25995.90000000
552,501.30
0.04933000
32030.40000000
584,531.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4897.50000000
6,585.00
0.04957000
20856.80000000
27,441.80
0.04958000
32030.40000000
59,472.20
0.04959000
14028.90000000
73,501.10
0.04960000
40100.60000000
113,601.70
0.04961000
7756.10000000
121,357.80
0.04962000
35460.40000000
156,818.20
0.04963000
43199.50000000
200,017.70
0.04964000
42107.00000000
242,124.70
0.04965000
4711.40000000
246,836.10
0.04966000
50217.50000000
297,053.60
0.04967000
1687.50000000
298,741.10
0.04968000
42097.50000000
340,838.60
0.04969000
12794.80000000
353,633.40
0.04970000
5088.30000000
358,721.70
0.04971000
45431.70000000
404,153.40
0.04972000
9884.90000000
414,038.30
0.04973000
5710.50000000
419,748.80
0.04974000
39937.20000000
459,686.00
|
||||||
| 2026-06-12 07:59:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14954.50000000
65,686.80
0.04945000
3706.60000000
69,393.40
0.04944000
11171.20000000
80,564.60
0.04943000
31687.50000000
112,252.10
0.04942000
7759.00000000
120,011.10
0.04941000
32030.40000000
152,041.50
0.04940000
169583.90000000
321,625.40
0.04939000
42155.70000000
363,781.10
0.04938000
30722.40000000
394,503.50
0.04937000
34052.80000000
428,556.30
0.04936000
65918.70000000
494,475.00
0.04935000
32030.40000000
526,505.40
0.04934000
25995.90000000
552,501.30
0.04933000
32030.40000000
584,531.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
18775.40000000
20,462.90
0.04957000
20856.80000000
41,319.70
0.04958000
32030.40000000
73,350.10
0.04959000
14028.90000000
87,379.00
0.04960000
40100.60000000
127,479.60
0.04961000
7756.10000000
135,235.70
0.04962000
35460.40000000
170,696.10
0.04963000
43199.50000000
213,895.60
0.04964000
42107.00000000
256,002.60
0.04965000
4711.40000000
260,714.00
0.04966000
50217.50000000
310,931.50
0.04967000
1687.50000000
312,619.00
0.04968000
42097.50000000
354,716.50
0.04969000
12794.80000000
367,511.30
0.04970000
5088.30000000
372,599.60
0.04971000
45431.70000000
418,031.30
0.04972000
9884.90000000
427,916.20
0.04973000
5710.50000000
433,626.70
0.04974000
39937.20000000
473,563.90
|
||||||
| 2026-06-12 07:59:15 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14954.50000000
65,686.80
0.04945000
3706.60000000
69,393.40
0.04944000
11171.20000000
80,564.60
0.04943000
31687.50000000
112,252.10
0.04942000
7759.00000000
120,011.10
0.04941000
32030.40000000
152,041.50
0.04940000
169583.90000000
321,625.40
0.04939000
42155.70000000
363,781.10
0.04938000
30722.40000000
394,503.50
0.04937000
34052.80000000
428,556.30
0.04936000
65918.70000000
494,475.00
0.04935000
32030.40000000
526,505.40
0.04934000
25995.90000000
552,501.30
0.04933000
32030.40000000
584,531.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
18775.40000000
20,462.90
0.04957000
20856.80000000
41,319.70
0.04958000
32030.40000000
73,350.10
0.04959000
14028.90000000
87,379.00
0.04960000
40100.60000000
127,479.60
0.04961000
7756.10000000
135,235.70
0.04962000
35460.40000000
170,696.10
0.04963000
43199.50000000
213,895.60
0.04964000
42107.00000000
256,002.60
0.04965000
4711.40000000
260,714.00
0.04966000
50217.50000000
310,931.50
0.04967000
1687.50000000
312,619.00
0.04968000
42097.50000000
354,716.50
0.04969000
12794.80000000
367,511.30
0.04970000
5088.30000000
372,599.60
0.04971000
45431.70000000
418,031.30
0.04972000
9884.90000000
427,916.20
0.04973000
5710.50000000
433,626.70
0.04974000
39937.20000000
473,563.90
|
||||||
| 2026-06-12 07:59:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14954.50000000
65,686.80
0.04945000
3706.60000000
69,393.40
0.04944000
11171.20000000
80,564.60
0.04943000
31687.50000000
112,252.10
0.04942000
7759.00000000
120,011.10
0.04941000
32030.40000000
152,041.50
0.04940000
169583.90000000
321,625.40
0.04939000
42155.70000000
363,781.10
0.04938000
30722.40000000
394,503.50
0.04937000
34052.80000000
428,556.30
0.04936000
65918.70000000
494,475.00
0.04935000
32030.40000000
526,505.40
0.04934000
25995.90000000
552,501.30
0.04933000
32030.40000000
584,531.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
18775.40000000
20,462.90
0.04957000
20856.80000000
41,319.70
0.04958000
32030.40000000
73,350.10
0.04959000
14028.90000000
87,379.00
0.04960000
40100.60000000
127,479.60
0.04961000
7756.10000000
135,235.70
0.04962000
35460.40000000
170,696.10
0.04963000
43199.50000000
213,895.60
0.04964000
42107.00000000
256,002.60
0.04965000
4711.40000000
260,714.00
0.04966000
50217.50000000
310,931.50
0.04967000
1687.50000000
312,619.00
0.04968000
42097.50000000
354,716.50
0.04969000
12794.80000000
367,511.30
0.04970000
5088.30000000
372,599.60
0.04971000
45431.70000000
418,031.30
0.04972000
9884.90000000
427,916.20
0.04973000
5710.50000000
433,626.70
0.04974000
39937.20000000
473,563.90
|
||||||
| 2026-06-12 07:59:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14954.50000000
65,686.80
0.04945000
3706.60000000
69,393.40
0.04944000
11171.20000000
80,564.60
0.04943000
31687.50000000
112,252.10
0.04942000
7759.00000000
120,011.10
0.04941000
32030.40000000
152,041.50
0.04940000
169583.90000000
321,625.40
0.04939000
42155.70000000
363,781.10
0.04938000
30722.40000000
394,503.50
0.04937000
34052.80000000
428,556.30
0.04936000
65918.70000000
494,475.00
0.04935000
32030.40000000
526,505.40
0.04934000
25995.90000000
552,501.30
0.04933000
32030.40000000
584,531.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
18775.40000000
20,462.90
0.04957000
20856.80000000
41,319.70
0.04958000
32030.40000000
73,350.10
0.04959000
14028.90000000
87,379.00
0.04960000
40100.60000000
127,479.60
0.04961000
7756.10000000
135,235.70
0.04962000
35460.40000000
170,696.10
0.04963000
43199.50000000
213,895.60
0.04964000
42107.00000000
256,002.60
0.04965000
4711.40000000
260,714.00
0.04966000
50217.50000000
310,931.50
0.04967000
1687.50000000
312,619.00
0.04968000
42097.50000000
354,716.50
0.04969000
12794.80000000
367,511.30
0.04970000
5088.30000000
372,599.60
0.04971000
45431.70000000
418,031.30
0.04972000
9884.90000000
427,916.20
0.04973000
5710.50000000
433,626.70
0.04974000
39937.20000000
473,563.90
|
||||||
| 2026-06-12 07:59:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14954.50000000
65,686.80
0.04945000
3706.60000000
69,393.40
0.04944000
11171.20000000
80,564.60
0.04943000
31687.50000000
112,252.10
0.04942000
7759.00000000
120,011.10
0.04941000
32030.40000000
152,041.50
0.04940000
169583.90000000
321,625.40
0.04939000
42155.70000000
363,781.10
0.04938000
30722.40000000
394,503.50
0.04937000
34052.80000000
428,556.30
0.04936000
65918.70000000
494,475.00
0.04935000
32030.40000000
526,505.40
0.04934000
25995.90000000
552,501.30
0.04933000
32030.40000000
584,531.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
18775.40000000
20,462.90
0.04957000
20856.80000000
41,319.70
0.04958000
32030.40000000
73,350.10
0.04959000
14028.90000000
87,379.00
0.04960000
40100.60000000
127,479.60
0.04961000
7756.10000000
135,235.70
0.04962000
35460.40000000
170,696.10
0.04963000
43199.50000000
213,895.60
0.04964000
42107.00000000
256,002.60
0.04965000
4711.40000000
260,714.00
0.04966000
50217.50000000
310,931.50
0.04967000
1687.50000000
312,619.00
0.04968000
42097.50000000
354,716.50
0.04969000
12794.80000000
367,511.30
0.04970000
5088.30000000
372,599.60
0.04971000
45431.70000000
418,031.30
0.04972000
9884.90000000
427,916.20
0.04973000
5710.50000000
433,626.70
0.04974000
39937.20000000
473,563.90
|
||||||
| 2026-06-12 07:59:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2656.60000000
2,656.60
0.04951000
4344.10000000
7,000.70
0.04950000
25635.40000000
32,636.10
0.04949000
2643.70000000
35,279.80
0.04948000
11765.00000000
47,044.80
0.04947000
3687.50000000
50,732.30
0.04946000
14550.60000000
65,282.90
0.04945000
3706.60000000
68,989.50
0.04944000
11171.20000000
80,160.70
0.04943000
31687.50000000
111,848.20
0.04942000
7759.00000000
119,607.20
0.04941000
32030.40000000
151,637.60
0.04940000
169583.90000000
321,221.50
0.04939000
42155.70000000
363,377.20
0.04938000
30722.40000000
394,099.60
0.04937000
34052.80000000
428,152.40
0.04936000
65918.70000000
494,071.10
0.04935000
32030.40000000
526,101.50
0.04934000
25995.90000000
552,097.40
0.04933000
32030.40000000
584,127.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
18775.40000000
20,462.90
0.04957000
20856.80000000
41,319.70
0.04958000
32030.40000000
73,350.10
0.04959000
14028.90000000
87,379.00
0.04960000
40100.60000000
127,479.60
0.04961000
7756.10000000
135,235.70
0.04962000
35460.40000000
170,696.10
0.04963000
43199.50000000
213,895.60
0.04964000
42107.00000000
256,002.60
0.04965000
4711.40000000
260,714.00
0.04966000
50217.50000000
310,931.50
0.04967000
1687.50000000
312,619.00
0.04968000
42097.50000000
354,716.50
0.04969000
12794.80000000
367,511.30
0.04970000
5088.30000000
372,599.60
0.04971000
45431.70000000
418,031.30
0.04972000
9884.90000000
427,916.20
0.04973000
5710.50000000
433,626.70
0.04974000
39937.20000000
473,563.90
|
||||||
| 2026-06-12 07:59:08 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664262867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
11389.80000000
16,658.30
0.04950000
10388.70000000
27,047.00
0.04949000
5301.40000000
32,348.40
0.04948000
11765.00000000
44,113.40
0.04947000
3687.50000000
47,800.90
0.04946000
14550.60000000
62,351.50
0.04945000
3706.60000000
66,058.10
0.04944000
11171.20000000
77,229.30
0.04943000
31687.50000000
108,916.80
0.04942000
7759.00000000
116,675.80
0.04941000
32030.40000000
148,706.20
0.04940000
169583.90000000
318,290.10
0.04939000
42155.70000000
360,445.80
0.04938000
30722.40000000
391,168.20
0.04937000
34052.80000000
425,221.00
0.04936000
65918.70000000
491,139.70
0.04935000
32030.40000000
523,170.10
0.04934000
25995.90000000
549,166.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4897.50000000
6,585.00
0.04957000
20856.80000000
27,441.80
0.04958000
32030.40000000
59,472.20
0.04959000
14028.90000000
73,501.10
0.04960000
40100.60000000
113,601.70
0.04961000
7756.10000000
121,357.80
0.04962000
35460.40000000
156,818.20
0.04963000
43199.50000000
200,017.70
0.04964000
42107.00000000
242,124.70
0.04965000
4711.40000000
246,836.10
0.04966000
50217.50000000
297,053.60
0.04967000
1687.50000000
298,741.10
0.04968000
42097.50000000
340,838.60
0.04969000
12794.80000000
353,633.40
0.04970000
3400.80000000
357,034.20
0.04971000
43744.20000000
400,778.40
0.04972000
8197.40000000
408,975.80
0.04973000
4023.00000000
412,998.80
0.04974000
38249.70000000
451,248.50
|
||||||
| 2026-06-12 07:59:07 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664262866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
11389.80000000
16,658.30
0.04950000
10388.70000000
27,047.00
0.04949000
4897.50000000
31,944.50
0.04948000
11765.00000000
43,709.50
0.04947000
3687.50000000
47,397.00
0.04946000
14550.60000000
61,947.60
0.04945000
3706.60000000
65,654.20
0.04944000
11171.20000000
76,825.40
0.04943000
31687.50000000
108,512.90
0.04942000
7759.00000000
116,271.90
0.04941000
32030.40000000
148,302.30
0.04940000
169583.90000000
317,886.20
0.04939000
42155.70000000
360,041.90
0.04938000
30722.40000000
390,764.30
0.04937000
34052.80000000
424,817.10
0.04936000
65918.70000000
490,735.80
0.04935000
32030.40000000
522,766.20
0.04934000
25995.90000000
548,762.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4897.50000000
6,585.00
0.04957000
20856.80000000
27,441.80
0.04958000
32030.40000000
59,472.20
0.04959000
14028.90000000
73,501.10
0.04960000
40100.60000000
113,601.70
0.04961000
7756.10000000
121,357.80
0.04962000
35460.40000000
156,818.20
0.04963000
43199.50000000
200,017.70
0.04964000
42107.00000000
242,124.70
0.04965000
4711.40000000
246,836.10
0.04966000
50217.50000000
297,053.60
0.04967000
1687.50000000
298,741.10
0.04968000
42097.50000000
340,838.60
0.04969000
12794.80000000
353,633.40
0.04970000
3400.80000000
357,034.20
0.04971000
43744.20000000
400,778.40
0.04972000
8197.40000000
408,975.80
0.04973000
4023.00000000
412,998.80
0.04974000
38249.70000000
451,248.50
|
||||||
| 2026-06-12 07:59:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664262864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
11389.80000000
16,658.30
0.04950000
10388.70000000
27,047.00
0.04949000
4897.50000000
31,944.50
0.04948000
11765.00000000
43,709.50
0.04947000
4091.40000000
47,800.90
0.04946000
14550.60000000
62,351.50
0.04945000
3706.60000000
66,058.10
0.04944000
11171.20000000
77,229.30
0.04943000
31687.50000000
108,916.80
0.04942000
7759.00000000
116,675.80
0.04941000
32030.40000000
148,706.20
0.04940000
169583.90000000
318,290.10
0.04939000
42155.70000000
360,445.80
0.04938000
30722.40000000
391,168.20
0.04937000
34052.80000000
425,221.00
0.04936000
65918.70000000
491,139.70
0.04935000
32030.40000000
523,170.10
0.04934000
25995.90000000
549,166.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4897.50000000
6,585.00
0.04957000
20856.80000000
27,441.80
0.04958000
32030.40000000
59,472.20
0.04959000
13625.50000000
73,097.70
0.04960000
40100.60000000
113,198.30
0.04961000
7756.10000000
120,954.40
0.04962000
35460.40000000
156,414.80
0.04963000
43199.50000000
199,614.30
0.04964000
42107.00000000
241,721.30
0.04965000
4711.40000000
246,432.70
0.04966000
50217.50000000
296,650.20
0.04967000
1687.50000000
298,337.70
0.04968000
42097.50000000
340,435.20
0.04969000
12794.80000000
353,230.00
0.04970000
3400.80000000
356,630.80
0.04971000
43744.20000000
400,375.00
0.04972000
8197.40000000
408,572.40
0.04973000
4023.00000000
412,595.40
0.04974000
38249.70000000
450,845.10
|
||||||
| 2026-06-12 07:59:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
4091.40000000
47,801.60
0.04946000
14550.60000000
62,352.20
0.04945000
3706.60000000
66,058.80
0.04944000
11171.20000000
77,230.00
0.04943000
31687.50000000
108,917.50
0.04942000
7759.00000000
116,676.50
0.04941000
32030.40000000
148,706.90
0.04940000
169583.90000000
318,290.80
0.04939000
42155.70000000
360,446.50
0.04938000
30722.40000000
391,168.90
0.04937000
34052.80000000
425,221.70
0.04936000
65918.70000000
491,140.40
0.04935000
32030.40000000
523,170.80
0.04934000
25995.90000000
549,166.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
10346.80000000
15,721.80
0.04957000
15812.00000000
31,533.80
0.04958000
32030.40000000
63,564.20
0.04959000
13625.50000000
77,189.70
0.04960000
40100.60000000
117,290.30
0.04961000
37756.10000000
155,046.40
0.04962000
35460.40000000
190,506.80
0.04963000
13199.50000000
203,706.30
0.04964000
42107.00000000
245,813.30
0.04965000
4711.40000000
250,524.70
0.04966000
50217.50000000
300,742.20
0.04967000
1687.50000000
302,429.70
0.04968000
42097.50000000
344,527.20
0.04969000
11107.30000000
355,634.50
0.04970000
3400.80000000
359,035.30
0.04971000
43744.20000000
402,779.50
0.04972000
8197.40000000
410,976.90
0.04973000
4023.00000000
414,999.90
|
||||||
| 2026-06-12 07:59:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
4091.40000000
47,801.60
0.04946000
14550.60000000
62,352.20
0.04945000
3706.60000000
66,058.80
0.04944000
11171.20000000
77,230.00
0.04943000
31687.50000000
108,917.50
0.04942000
7759.00000000
116,676.50
0.04941000
32030.40000000
148,706.90
0.04940000
169583.90000000
318,290.80
0.04939000
42155.70000000
360,446.50
0.04938000
30722.40000000
391,168.90
0.04937000
34052.80000000
425,221.70
0.04936000
65918.70000000
491,140.40
0.04935000
32030.40000000
523,170.80
0.04934000
25995.90000000
549,166.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
10346.80000000
15,721.80
0.04957000
15812.00000000
31,533.80
0.04958000
32030.40000000
63,564.20
0.04959000
13625.50000000
77,189.70
0.04960000
40100.60000000
117,290.30
0.04961000
37756.10000000
155,046.40
0.04962000
35460.40000000
190,506.80
0.04963000
13199.50000000
203,706.30
0.04964000
42107.00000000
245,813.30
0.04965000
4711.40000000
250,524.70
0.04966000
50217.50000000
300,742.20
0.04967000
1687.50000000
302,429.70
0.04968000
42097.50000000
344,527.20
0.04969000
11107.30000000
355,634.50
0.04970000
3400.80000000
359,035.30
0.04971000
43744.20000000
402,779.50
0.04972000
8197.40000000
410,976.90
0.04973000
4023.00000000
414,999.90
|
||||||
| 2026-06-12 07:59:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
4091.40000000
47,801.60
0.04946000
14550.60000000
62,352.20
0.04945000
3706.60000000
66,058.80
0.04944000
11171.20000000
77,230.00
0.04943000
31687.50000000
108,917.50
0.04942000
7759.00000000
116,676.50
0.04941000
32030.40000000
148,706.90
0.04940000
169583.90000000
318,290.80
0.04939000
42155.70000000
360,446.50
0.04938000
30722.40000000
391,168.90
0.04937000
34052.80000000
425,221.70
0.04936000
65918.70000000
491,140.40
0.04935000
32030.40000000
523,170.80
0.04934000
25995.90000000
549,166.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
10346.80000000
15,721.80
0.04957000
15812.00000000
31,533.80
0.04958000
32030.40000000
63,564.20
0.04959000
13625.50000000
77,189.70
0.04960000
40100.60000000
117,290.30
0.04961000
37756.10000000
155,046.40
0.04962000
35460.40000000
190,506.80
0.04963000
13199.50000000
203,706.30
0.04964000
42107.00000000
245,813.30
0.04965000
4711.40000000
250,524.70
0.04966000
50217.50000000
300,742.20
0.04967000
1687.50000000
302,429.70
0.04968000
42097.50000000
344,527.20
0.04969000
11107.30000000
355,634.50
0.04970000
3400.80000000
359,035.30
0.04971000
43744.20000000
402,779.50
0.04972000
8197.40000000
410,976.90
0.04973000
4023.00000000
414,999.90
|
||||||
| 2026-06-12 07:59:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
3687.50000000
47,397.70
0.04946000
14550.60000000
61,948.30
0.04945000
3706.60000000
65,654.90
0.04944000
11171.20000000
76,826.10
0.04943000
31687.50000000
108,513.60
0.04942000
7759.00000000
116,272.60
0.04941000
32030.40000000
148,303.00
0.04940000
169583.90000000
317,886.90
0.04939000
42155.70000000
360,042.60
0.04938000
30722.40000000
390,765.00
0.04937000
34052.80000000
424,817.80
0.04936000
65918.70000000
490,736.50
0.04935000
32030.40000000
522,766.90
0.04934000
25995.90000000
548,762.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
10346.80000000
15,721.80
0.04957000
15812.00000000
31,533.80
0.04958000
32030.40000000
63,564.20
0.04959000
13625.50000000
77,189.70
0.04960000
40100.60000000
117,290.30
0.04961000
37756.10000000
155,046.40
0.04962000
35460.40000000
190,506.80
0.04963000
13199.50000000
203,706.30
0.04964000
42107.00000000
245,813.30
0.04965000
4711.40000000
250,524.70
0.04966000
50217.50000000
300,742.20
0.04967000
1687.50000000
302,429.70
0.04968000
42097.50000000
344,527.20
0.04969000
11107.30000000
355,634.50
0.04970000
3400.80000000
359,035.30
0.04971000
43744.20000000
402,779.50
0.04972000
8197.40000000
410,976.90
0.04973000
4023.00000000
414,999.90
|
||||||
| 2026-06-12 07:59:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
3687.50000000
47,397.70
0.04946000
14954.80000000
62,352.50
0.04945000
3706.60000000
66,059.10
0.04944000
9775.60000000
75,834.70
0.04943000
31687.50000000
107,522.20
0.04942000
7759.00000000
115,281.20
0.04941000
32030.40000000
147,311.60
0.04940000
169583.90000000
316,895.50
0.04939000
42155.70000000
359,051.20
0.04938000
30722.40000000
389,773.60
0.04937000
34052.80000000
423,826.40
0.04936000
65918.70000000
489,745.10
0.04935000
32030.40000000
521,775.50
0.04934000
25995.90000000
547,771.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
10346.80000000
15,721.80
0.04957000
15812.00000000
31,533.80
0.04958000
32030.40000000
63,564.20
0.04959000
13625.50000000
77,189.70
0.04960000
40100.60000000
117,290.30
0.04961000
37756.10000000
155,046.40
0.04962000
35460.40000000
190,506.80
0.04963000
13199.50000000
203,706.30
0.04964000
42107.00000000
245,813.30
0.04965000
4711.40000000
250,524.70
0.04966000
50217.50000000
300,742.20
0.04967000
1687.50000000
302,429.70
0.04968000
42097.50000000
344,527.20
0.04969000
11107.30000000
355,634.50
0.04970000
3400.80000000
359,035.30
0.04971000
43744.20000000
402,779.50
0.04972000
8197.40000000
410,976.90
0.04973000
4023.00000000
414,999.90
|
||||||
| 2026-06-12 07:58:59 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
3687.50000000
47,397.70
0.04946000
14954.80000000
62,352.50
0.04945000
3706.60000000
66,059.10
0.04944000
9775.60000000
75,834.70
0.04943000
31687.50000000
107,522.20
0.04942000
7759.00000000
115,281.20
0.04941000
32030.40000000
147,311.60
0.04940000
169583.90000000
316,895.50
0.04939000
42155.70000000
359,051.20
0.04938000
30722.40000000
389,773.60
0.04937000
34052.80000000
423,826.40
0.04936000
65918.70000000
489,745.10
0.04935000
32030.40000000
521,775.50
0.04934000
25995.90000000
547,771.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
8346.80000000
13,721.80
0.04957000
15812.00000000
29,533.80
0.04958000
32030.40000000
61,564.20
0.04959000
13625.50000000
75,189.70
0.04960000
40100.60000000
115,290.30
0.04961000
37756.10000000
153,046.40
0.04962000
35460.40000000
188,506.80
0.04963000
13199.50000000
201,706.30
0.04964000
42107.00000000
243,813.30
0.04965000
4711.40000000
248,524.70
0.04966000
50217.50000000
298,742.20
0.04967000
1687.50000000
300,429.70
0.04968000
42097.50000000
342,527.20
0.04969000
11107.30000000
353,634.50
0.04970000
3400.80000000
357,035.30
0.04971000
43744.20000000
400,779.50
0.04972000
8197.40000000
408,976.90
0.04973000
4023.00000000
412,999.90
|
||||||
| 2026-06-12 07:58:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
6339.20000000
11,607.70
0.04950000
15440.00000000
27,047.70
0.04949000
4897.50000000
31,945.20
0.04948000
11765.00000000
43,710.20
0.04947000
3687.50000000
47,397.70
0.04946000
14954.80000000
62,352.50
0.04945000
3706.60000000
66,059.10
0.04944000
9775.60000000
75,834.70
0.04943000
31687.50000000
107,522.20
0.04942000
7759.00000000
115,281.20
0.04941000
32030.40000000
147,311.60
0.04940000
169583.90000000
316,895.50
0.04939000
42155.70000000
359,051.20
0.04938000
30722.40000000
389,773.60
0.04937000
34052.80000000
423,826.40
0.04936000
65918.70000000
489,745.10
0.04935000
32030.40000000
521,775.50
0.04934000
25995.90000000
547,771.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
8346.80000000
13,721.80
0.04957000
15812.00000000
29,533.80
0.04958000
32030.40000000
61,564.20
0.04959000
13625.50000000
75,189.70
0.04960000
40100.60000000
115,290.30
0.04961000
37756.10000000
153,046.40
0.04962000
35460.40000000
188,506.80
0.04963000
13199.50000000
201,706.30
0.04964000
42107.00000000
243,813.30
0.04965000
4711.40000000
248,524.70
0.04966000
50217.50000000
298,742.20
0.04967000
1687.50000000
300,429.70
0.04968000
42097.50000000
342,527.20
0.04969000
11107.30000000
353,634.50
0.04970000
3400.80000000
357,035.30
0.04971000
43744.20000000
400,779.50
0.04972000
8197.40000000
408,976.90
0.04973000
4023.00000000
412,999.90
|
||||||
| 2026-06-12 07:58:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3581.00000000
5,268.50
0.04951000
4339.20000000
9,607.70
0.04950000
15440.00000000
25,047.70
0.04949000
4897.50000000
29,945.20
0.04948000
13428.50000000
43,373.70
0.04947000
3687.50000000
47,061.20
0.04946000
14954.80000000
62,016.00
0.04945000
3706.60000000
65,722.60
0.04944000
9775.60000000
75,498.20
0.04943000
31687.50000000
107,185.70
0.04942000
7759.00000000
114,944.70
0.04941000
32030.40000000
146,975.10
0.04940000
169583.90000000
316,559.00
0.04939000
42155.70000000
358,714.70
0.04938000
30722.40000000
389,437.10
0.04937000
34052.80000000
423,489.90
0.04936000
64187.50000000
487,677.40
0.04935000
32030.40000000
519,707.80
0.04934000
25995.90000000
545,703.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04956000
8346.80000000
13,721.80
0.04957000
15812.00000000
29,533.80
0.04958000
32030.40000000
61,564.20
0.04959000
13625.50000000
75,189.70
0.04960000
40100.60000000
115,290.30
0.04961000
37756.10000000
153,046.40
0.04962000
35460.40000000
188,506.80
0.04963000
13199.50000000
201,706.30
0.04964000
42107.00000000
243,813.30
0.04965000
4711.40000000
248,524.70
0.04966000
50217.50000000
298,742.20
0.04967000
1687.50000000
300,429.70
0.04968000
42097.50000000
342,527.20
0.04969000
11107.30000000
353,634.50
0.04970000
3400.80000000
357,035.30
0.04971000
43744.20000000
400,779.50
0.04972000
8197.40000000
408,976.90
0.04973000
4023.00000000
412,999.90
|
||||||
| 2026-06-12 07:58:55 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3581.00000000
3,581.00
0.04951000
4339.20000000
7,920.20
0.04950000
13440.00000000
21,360.20
0.04949000
5266.90000000
26,627.10
0.04948000
14638.70000000
41,265.80
0.04947000
6339.20000000
47,605.00
0.04946000
14954.80000000
62,559.80
0.04945000
1687.50000000
64,247.30
0.04944000
9775.60000000
74,022.90
0.04943000
31687.50000000
105,710.40
0.04942000
7759.00000000
113,469.40
0.04941000
1687.50000000
115,156.90
0.04940000
169583.90000000
284,740.80
0.04939000
42155.70000000
326,896.50
0.04938000
30722.40000000
357,618.90
0.04937000
34052.80000000
391,671.70
0.04936000
1687.50000000
393,359.20
0.04935000
94530.40000000
487,889.60
0.04934000
25995.90000000
513,885.50
0.04933000
33762.60000000
547,648.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3687.50000000
5,375.00
0.04955000
4897.70000000
10,272.70
0.04956000
14029.20000000
24,301.90
0.04957000
15831.90000000
40,133.80
0.04958000
32030.40000000
72,164.20
0.04959000
1687.50000000
73,851.70
0.04960000
40100.60000000
113,952.30
0.04961000
35737.00000000
149,689.30
0.04962000
35460.40000000
185,149.70
0.04963000
13199.50000000
198,349.20
0.04964000
42107.00000000
240,456.20
0.04965000
4711.40000000
245,167.60
0.04966000
50217.50000000
295,385.10
0.04967000
1687.50000000
297,072.60
0.04968000
40410.00000000
337,482.60
0.04969000
11107.30000000
348,589.90
0.04970000
3400.80000000
351,990.70
0.04971000
43744.20000000
395,734.90
0.04972000
8197.40000000
403,932.30
|
||||||
| 2026-06-12 07:58:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4339.20000000
6,026.70
0.04949000
10319.30000000
16,346.00
0.04948000
5351.00000000
21,697.00
0.04947000
7549.70000000
29,246.70
0.04946000
39202.00000000
68,448.70
0.04945000
36659.10000000
105,107.80
0.04944000
74435.00000000
179,542.80
0.04943000
47852.30000000
227,395.10
0.04942000
7759.00000000
235,154.10
0.04941000
50182.10000000
285,336.20
0.04940000
3709.50000000
289,045.70
0.04939000
32030.40000000
321,076.10
0.04938000
30722.40000000
351,798.50
0.04937000
34052.80000000
385,851.30
0.04936000
1687.50000000
387,538.80
0.04935000
32030.40000000
419,569.20
0.04934000
88495.90000000
508,065.10
0.04933000
33762.60000000
541,827.70
0.04932000
62345.50000000
604,173.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4898.00000000
6,585.50
0.04955000
27934.70000000
34,520.20
0.04956000
65582.80000000
100,103.00
0.04957000
40079.10000000
140,182.10
0.04958000
32030.40000000
172,212.50
0.04959000
1687.50000000
173,900.00
0.04960000
40100.60000000
214,000.60
0.04961000
43819.40000000
257,820.00
0.04962000
35460.40000000
293,280.40
0.04963000
13199.50000000
306,479.90
0.04964000
42107.00000000
348,586.90
0.04965000
4711.40000000
353,298.30
0.04966000
50217.50000000
403,515.80
0.04967000
1687.50000000
405,203.30
0.04968000
40410.00000000
445,613.30
0.04969000
11107.30000000
456,720.60
0.04970000
3400.80000000
460,121.40
0.04971000
43744.20000000
503,865.60
0.04972000
16279.80000000
520,145.40
|
||||||
| 2026-06-12 07:58:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4339.20000000
6,026.70
0.04949000
5266.90000000
11,293.60
0.04948000
10404.70000000
21,698.30
0.04947000
4898.00000000
26,596.30
0.04946000
39202.00000000
65,798.30
0.04945000
36659.10000000
102,457.40
0.04944000
74435.00000000
176,892.40
0.04943000
47852.30000000
224,744.70
0.04942000
7759.00000000
232,503.70
0.04941000
50182.10000000
282,685.80
0.04940000
3709.50000000
286,395.30
0.04939000
32030.40000000
318,425.70
0.04938000
30722.40000000
349,148.10
0.04937000
34052.80000000
383,200.90
0.04936000
1687.50000000
384,888.40
0.04935000
32030.40000000
416,918.80
0.04934000
88495.90000000
505,414.70
0.04933000
33762.60000000
539,177.30
0.04932000
62345.50000000
601,522.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3687.50000000
5,375.00
0.04954000
4898.00000000
10,273.00
0.04955000
32981.40000000
43,254.40
0.04956000
60536.90000000
103,791.30
0.04957000
40079.10000000
143,870.40
0.04958000
32030.40000000
175,900.80
0.04959000
1687.50000000
177,588.30
0.04960000
40100.60000000
217,688.90
0.04961000
43819.40000000
261,508.30
0.04962000
35460.40000000
296,968.70
0.04963000
13199.50000000
310,168.20
0.04964000
42107.00000000
352,275.20
0.04965000
4711.40000000
356,986.60
0.04966000
50217.50000000
407,204.10
0.04967000
1687.50000000
408,891.60
0.04968000
40410.00000000
449,301.60
0.04969000
11107.30000000
460,408.90
0.04970000
3400.80000000
463,809.70
0.04971000
43744.20000000
507,553.90
|
||||||
| 2026-06-12 07:58:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664262744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4339.20000000
6,026.70
0.04949000
5266.90000000
11,293.60
0.04948000
10404.70000000
21,698.30
0.04947000
7561.10000000
29,259.40
0.04946000
39202.00000000
68,461.40
0.04945000
36659.10000000
105,120.50
0.04944000
74435.00000000
179,555.50
0.04943000
47852.30000000
227,407.80
0.04942000
7759.00000000
235,166.80
0.04941000
50182.10000000
285,348.90
0.04940000
3709.50000000
289,058.40
0.04939000
32030.40000000
321,088.80
0.04938000
30722.40000000
351,811.20
0.04937000
34052.80000000
385,864.00
0.04936000
1687.50000000
387,551.50
0.04935000
32030.40000000
419,581.90
0.04934000
88495.90000000
508,077.80
0.04933000
33762.60000000
541,840.40
0.04932000
62345.50000000
604,185.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6324.70000000
8,012.20
0.04954000
4898.00000000
12,910.20
0.04955000
32981.40000000
45,891.60
0.04956000
60536.90000000
106,428.50
0.04957000
40079.10000000
146,507.60
0.04958000
32030.40000000
178,538.00
0.04959000
1687.50000000
180,225.50
0.04960000
40100.60000000
220,326.10
0.04961000
43819.40000000
264,145.50
0.04962000
35460.40000000
299,605.90
0.04963000
13199.50000000
312,805.40
0.04964000
42107.00000000
354,912.40
0.04965000
4711.40000000
359,623.80
0.04966000
50217.50000000
409,841.30
0.04967000
1687.50000000
411,528.80
0.04968000
40410.00000000
451,938.80
0.04969000
11107.30000000
463,046.10
0.04970000
3400.80000000
466,446.90
0.04971000
43744.20000000
510,191.10
|
||||||
| 2026-06-12 07:58:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3266.90000000
4,954.40
0.04948000
10404.70000000
15,359.10
0.04947000
6350.60000000
21,709.70
0.04946000
37048.30000000
58,758.00
0.04945000
17852.30000000
76,610.30
0.04944000
74435.00000000
151,045.30
0.04943000
47852.30000000
198,897.60
0.04942000
7759.00000000
206,656.60
0.04941000
50182.10000000
256,838.70
0.04940000
3709.50000000
260,548.20
0.04939000
172815.90000000
433,364.10
0.04938000
30722.40000000
464,086.50
0.04937000
34052.80000000
498,139.30
0.04936000
1687.50000000
499,826.80
0.04935000
32030.40000000
531,857.20
0.04934000
25995.90000000
557,853.10
0.04933000
96262.60000000
654,115.70
0.04932000
62345.50000000
716,461.20
0.04931000
36690.10000000
753,151.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23700.30000000
25,387.80
0.04954000
34030.40000000
59,418.20
0.04955000
44919.40000000
104,337.60
0.04956000
48598.90000000
152,936.50
0.04957000
40079.10000000
193,015.60
0.04958000
32030.40000000
225,046.00
0.04959000
1687.50000000
226,733.50
0.04960000
40100.60000000
266,834.10
0.04961000
43819.40000000
310,653.50
0.04962000
35460.40000000
346,113.90
0.04963000
13199.50000000
359,313.40
0.04964000
42107.00000000
401,420.40
0.04965000
4711.40000000
406,131.80
0.04966000
50217.50000000
456,349.30
0.04967000
1687.50000000
458,036.80
0.04968000
40410.00000000
498,446.80
0.04969000
11107.30000000
509,554.10
0.04970000
3400.80000000
512,954.90
0.04971000
43744.20000000
556,699.10
|
||||||
| 2026-06-12 07:58:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3266.90000000
4,954.40
0.04948000
10404.70000000
15,359.10
0.04947000
6350.60000000
21,709.70
0.04946000
37048.30000000
58,758.00
0.04945000
17852.30000000
76,610.30
0.04944000
74435.00000000
151,045.30
0.04943000
47852.30000000
198,897.60
0.04942000
7759.00000000
206,656.60
0.04941000
50182.10000000
256,838.70
0.04940000
3709.50000000
260,548.20
0.04939000
172815.90000000
433,364.10
0.04938000
30722.40000000
464,086.50
0.04937000
34052.80000000
498,139.30
0.04936000
1687.50000000
499,826.80
0.04935000
32030.40000000
531,857.20
0.04934000
25995.90000000
557,853.10
0.04933000
96262.60000000
654,115.70
0.04932000
62345.50000000
716,461.20
0.04931000
36690.10000000
753,151.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23700.30000000
25,387.80
0.04954000
34030.40000000
59,418.20
0.04955000
44919.60000000
104,337.80
0.04956000
48598.90000000
152,936.70
0.04957000
40079.10000000
193,015.80
0.04958000
32030.40000000
225,046.20
0.04959000
1687.50000000
226,733.70
0.04960000
40100.60000000
266,834.30
0.04961000
43819.40000000
310,653.70
0.04962000
35460.40000000
346,114.10
0.04963000
13199.50000000
359,313.60
0.04964000
42107.00000000
401,420.60
0.04965000
4711.40000000
406,132.00
0.04966000
50217.50000000
456,349.50
0.04967000
1687.50000000
458,037.00
0.04968000
40410.00000000
498,447.00
0.04969000
11107.30000000
509,554.30
0.04970000
3400.80000000
512,955.10
0.04971000
43744.20000000
556,699.30
|
||||||
| 2026-06-12 07:58:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3266.90000000
4,954.40
0.04948000
8404.70000000
13,359.10
0.04947000
6350.60000000
19,709.70
0.04946000
37048.30000000
56,758.00
0.04945000
17852.30000000
74,610.30
0.04944000
74435.00000000
149,045.30
0.04943000
47852.30000000
196,897.60
0.04942000
7759.00000000
204,656.60
0.04941000
50182.10000000
254,838.70
0.04940000
3709.50000000
258,548.20
0.04939000
172815.90000000
431,364.10
0.04938000
30722.40000000
462,086.50
0.04937000
34052.80000000
496,139.30
0.04936000
1687.50000000
497,826.80
0.04935000
32030.40000000
529,857.20
0.04934000
25995.90000000
555,853.10
0.04933000
96262.60000000
652,115.70
0.04932000
62345.50000000
714,461.20
0.04931000
36690.10000000
751,151.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23700.30000000
25,387.80
0.04954000
39078.70000000
64,466.50
0.04955000
39872.70000000
104,339.20
0.04956000
48598.90000000
152,938.10
0.04957000
40079.10000000
193,017.20
0.04958000
32030.40000000
225,047.60
0.04959000
1687.50000000
226,735.10
0.04960000
40100.60000000
266,835.70
0.04961000
43819.40000000
310,655.10
0.04962000
35460.40000000
346,115.50
0.04963000
13199.50000000
359,315.00
0.04964000
42107.00000000
401,422.00
0.04965000
4711.40000000
406,133.40
0.04966000
50217.50000000
456,350.90
0.04967000
1687.50000000
458,038.40
0.04968000
40410.00000000
498,448.40
0.04969000
11107.30000000
509,555.70
0.04970000
3400.80000000
512,956.50
0.04971000
43744.20000000
556,700.70
|
||||||
| 2026-06-12 07:58:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3266.90000000
4,954.40
0.04948000
8404.70000000
13,359.10
0.04947000
6350.60000000
19,709.70
0.04946000
37048.30000000
56,758.00
0.04945000
17852.30000000
74,610.30
0.04944000
74435.00000000
149,045.30
0.04943000
47852.30000000
196,897.60
0.04942000
7759.00000000
204,656.60
0.04941000
50182.10000000
254,838.70
0.04940000
3709.50000000
258,548.20
0.04939000
172815.90000000
431,364.10
0.04938000
30722.40000000
462,086.50
0.04937000
34052.80000000
496,139.30
0.04936000
1687.50000000
497,826.80
0.04935000
32030.40000000
529,857.20
0.04934000
25995.90000000
555,853.10
0.04933000
96262.60000000
652,115.70
0.04932000
62345.50000000
714,461.20
0.04931000
36690.10000000
751,151.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23700.30000000
25,387.80
0.04954000
16815.70000000
42,203.50
0.04955000
39872.70000000
82,076.20
0.04956000
48598.90000000
130,675.10
0.04957000
41166.50000000
171,841.60
0.04958000
32030.40000000
203,872.00
0.04959000
1687.50000000
205,559.50
0.04960000
40100.60000000
245,660.10
0.04961000
43819.40000000
289,479.50
0.04962000
35460.40000000
324,939.90
0.04963000
13199.50000000
338,139.40
0.04964000
42107.00000000
380,246.40
0.04965000
4711.40000000
384,957.80
0.04966000
50217.50000000
435,175.30
0.04967000
1687.50000000
436,862.80
0.04968000
40410.00000000
477,272.80
0.04969000
11107.30000000
488,380.10
0.04970000
3400.80000000
491,780.90
0.04971000
43744.20000000
535,525.10
|
||||||
| 2026-06-12 07:58:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3266.90000000
4,954.40
0.04948000
8404.70000000
13,359.10
0.04947000
6350.60000000
19,709.70
0.04946000
37048.30000000
56,758.00
0.04945000
17852.30000000
74,610.30
0.04944000
74435.00000000
149,045.30
0.04943000
47852.30000000
196,897.60
0.04942000
7759.00000000
204,656.60
0.04941000
50182.10000000
254,838.70
0.04940000
3709.50000000
258,548.20
0.04939000
172815.90000000
431,364.10
0.04938000
30722.40000000
462,086.50
0.04937000
34052.80000000
496,139.30
0.04936000
1687.50000000
497,826.80
0.04935000
32030.40000000
529,857.20
0.04934000
25995.90000000
555,853.10
0.04933000
96262.60000000
652,115.70
0.04932000
62345.50000000
714,461.20
0.04931000
36690.10000000
751,151.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23700.30000000
25,387.80
0.04954000
11767.40000000
37,155.20
0.04955000
39872.70000000
77,027.90
0.04956000
48598.90000000
125,626.80
0.04957000
41166.50000000
166,793.30
0.04958000
32030.40000000
198,823.70
0.04959000
1687.50000000
200,511.20
0.04960000
40100.60000000
240,611.80
0.04961000
43819.40000000
284,431.20
0.04962000
35460.40000000
319,891.60
0.04963000
13199.50000000
333,091.10
0.04964000
42107.00000000
375,198.10
0.04965000
4711.40000000
379,909.50
0.04966000
50217.50000000
430,127.00
0.04967000
1687.50000000
431,814.50
0.04968000
40410.00000000
472,224.50
0.04969000
11107.30000000
483,331.80
0.04970000
3400.80000000
486,732.60
0.04971000
43744.20000000
530,476.80
|
||||||
| 2026-06-12 07:58:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3266.90000000
4,954.40
0.04948000
8404.70000000
13,359.10
0.04947000
6350.60000000
19,709.70
0.04946000
37048.30000000
56,758.00
0.04945000
17852.30000000
74,610.30
0.04944000
74435.00000000
149,045.30
0.04943000
47852.30000000
196,897.60
0.04942000
7759.00000000
204,656.60
0.04941000
50182.10000000
254,838.70
0.04940000
3709.50000000
258,548.20
0.04939000
172815.90000000
431,364.10
0.04938000
30722.40000000
462,086.50
0.04937000
34052.80000000
496,139.30
0.04936000
1687.50000000
497,826.80
0.04935000
32030.40000000
529,857.20
0.04934000
25995.90000000
555,853.10
0.04933000
96262.60000000
652,115.70
0.04932000
62345.50000000
714,461.20
0.04931000
36690.10000000
751,151.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23700.30000000
25,387.80
0.04954000
16815.30000000
42,203.10
0.04955000
39872.70000000
82,075.80
0.04956000
48598.90000000
130,674.70
0.04957000
41166.50000000
171,841.20
0.04958000
32030.40000000
203,871.60
0.04959000
1687.50000000
205,559.10
0.04960000
40100.60000000
245,659.70
0.04961000
43819.40000000
289,479.10
0.04962000
35460.40000000
324,939.50
0.04963000
13199.50000000
338,139.00
0.04964000
42107.00000000
380,246.00
0.04965000
4711.40000000
384,957.40
0.04966000
50217.50000000
435,174.90
0.04967000
1687.50000000
436,862.40
0.04968000
40410.00000000
477,272.40
0.04969000
11107.30000000
488,379.70
0.04970000
3400.80000000
491,780.50
0.04971000
43744.20000000
535,524.70
|
||||||
| 2026-06-12 07:58:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3351.00000000
5,038.50
0.04947000
11404.70000000
16,443.20
0.04946000
37048.30000000
53,491.50
0.04945000
17852.30000000
71,343.80
0.04944000
74435.00000000
145,778.80
0.04943000
47852.30000000
193,631.10
0.04942000
7759.00000000
201,390.10
0.04941000
50182.10000000
251,572.20
0.04940000
3709.50000000
255,281.70
0.04939000
172815.90000000
428,097.60
0.04938000
30722.40000000
458,820.00
0.04937000
34052.80000000
492,872.80
0.04936000
1687.50000000
494,560.30
0.04935000
32030.40000000
526,590.70
0.04934000
25995.90000000
552,586.60
0.04933000
94530.40000000
647,117.00
0.04932000
62345.50000000
709,462.50
0.04931000
38423.00000000
747,885.50
0.04930000
32894.30000000
780,779.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
42627.20000000
44,314.70
0.04954000
42110.30000000
86,425.00
0.04955000
39872.70000000
126,297.70
0.04956000
48598.90000000
174,896.60
0.04957000
41166.50000000
216,063.10
0.04958000
32030.40000000
248,093.50
0.04959000
1687.50000000
249,781.00
0.04960000
40100.60000000
289,881.60
0.04961000
43819.40000000
333,701.00
0.04962000
35460.40000000
369,161.40
0.04963000
13199.50000000
382,360.90
0.04964000
42107.00000000
424,467.90
0.04965000
4711.40000000
429,179.30
0.04966000
50217.50000000
479,396.80
0.04967000
1687.50000000
481,084.30
0.04968000
40410.00000000
521,494.30
0.04969000
11107.30000000
532,601.60
0.04970000
3400.80000000
536,002.40
0.04971000
43744.20000000
579,746.60
|
||||||
| 2026-06-12 07:58:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3351.00000000
5,038.50
0.04947000
11404.70000000
16,443.20
0.04946000
37048.30000000
53,491.50
0.04945000
30471.10000000
83,962.60
0.04944000
74435.00000000
158,397.60
0.04943000
47852.30000000
206,249.90
0.04942000
7759.00000000
214,008.90
0.04941000
50182.10000000
264,191.00
0.04940000
3709.50000000
267,900.50
0.04939000
32030.40000000
299,930.90
0.04938000
30722.40000000
330,653.30
0.04937000
34052.80000000
364,706.10
0.04936000
1687.50000000
366,393.60
0.04935000
32030.40000000
398,424.00
0.04934000
27727.80000000
426,151.80
0.04933000
94530.40000000
520,682.20
0.04932000
62345.50000000
583,027.70
0.04931000
36690.10000000
619,717.80
0.04930000
32894.30000000
652,612.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
42627.20000000
44,314.70
0.04954000
42110.30000000
86,425.00
0.04955000
39872.70000000
126,297.70
0.04956000
48598.90000000
174,896.60
0.04957000
41166.50000000
216,063.10
0.04958000
32030.40000000
248,093.50
0.04959000
1687.50000000
249,781.00
0.04960000
40100.60000000
289,881.60
0.04961000
43819.40000000
333,701.00
0.04962000
35460.40000000
369,161.40
0.04963000
13199.50000000
382,360.90
0.04964000
42107.00000000
424,467.90
0.04965000
4711.40000000
429,179.30
0.04966000
50217.50000000
479,396.80
0.04967000
1687.50000000
481,084.30
0.04968000
40410.00000000
521,494.30
0.04969000
11107.30000000
532,601.60
0.04970000
3400.80000000
536,002.40
0.04971000
43744.20000000
579,746.60
|
||||||
| 2026-06-12 07:58:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4339.20000000
6,026.70
0.04948000
3351.00000000
9,377.70
0.04947000
11404.70000000
20,782.40
0.04946000
37048.30000000
57,830.70
0.04945000
17852.30000000
75,683.00
0.04944000
74435.00000000
150,118.00
0.04943000
47852.30000000
197,970.30
0.04942000
7759.00000000
205,729.30
0.04941000
50182.10000000
255,911.40
0.04940000
107494.90000000
363,406.30
0.04939000
32030.40000000
395,436.70
0.04938000
30722.40000000
426,159.10
0.04937000
34052.80000000
460,211.90
0.04936000
1687.50000000
461,899.40
0.04935000
32030.40000000
493,929.80
0.04934000
27727.80000000
521,657.60
0.04933000
94530.40000000
616,188.00
0.04932000
62345.50000000
678,533.50
0.04931000
36690.10000000
715,223.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
37578.20000000
39,265.70
0.04954000
47158.30000000
86,424.00
0.04955000
39872.70000000
126,296.70
0.04956000
48195.20000000
174,491.90
0.04957000
41166.50000000
215,658.40
0.04958000
32030.40000000
247,688.80
0.04959000
1687.50000000
249,376.30
0.04960000
40100.60000000
289,476.90
0.04961000
43819.40000000
333,296.30
0.04962000
35460.40000000
368,756.70
0.04963000
13199.50000000
381,956.20
0.04964000
42107.00000000
424,063.20
0.04965000
4711.40000000
428,774.60
0.04966000
50217.50000000
478,992.10
0.04967000
1687.50000000
480,679.60
0.04968000
40410.00000000
521,089.60
0.04969000
11107.30000000
532,196.90
0.04970000
3400.80000000
535,597.70
0.04971000
43744.20000000
579,341.90
|
||||||
| 2026-06-12 07:58:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4339.20000000
6,026.70
0.04948000
3351.00000000
9,377.70
0.04947000
11404.70000000
20,782.40
0.04946000
37048.30000000
57,830.70
0.04945000
17852.30000000
75,683.00
0.04944000
74435.00000000
150,118.00
0.04943000
47852.30000000
197,970.30
0.04942000
7759.00000000
205,729.30
0.04941000
50182.10000000
255,911.40
0.04940000
3709.50000000
259,620.90
0.04939000
32030.40000000
291,651.30
0.04938000
189616.60000000
481,267.90
0.04937000
34052.80000000
515,320.70
0.04936000
1687.50000000
517,008.20
0.04935000
32030.40000000
549,038.60
0.04934000
27727.80000000
576,766.40
0.04933000
94530.40000000
671,296.80
0.04932000
62345.50000000
733,642.30
0.04931000
36690.10000000
770,332.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
32798.50000000
34,486.00
0.04954000
42110.30000000
76,596.30
0.04955000
39872.70000000
116,469.00
0.04956000
48195.20000000
164,664.20
0.04957000
25001.70000000
189,665.90
0.04958000
48195.20000000
237,861.10
0.04959000
1687.50000000
239,548.60
0.04960000
40100.60000000
279,649.20
0.04961000
43819.40000000
323,468.60
0.04962000
35460.40000000
358,929.00
0.04963000
13199.50000000
372,128.50
0.04964000
42107.00000000
414,235.50
0.04965000
4711.40000000
418,946.90
0.04966000
50217.50000000
469,164.40
0.04967000
1687.50000000
470,851.90
0.04968000
40410.00000000
511,261.90
0.04969000
11107.30000000
522,369.20
0.04970000
3400.80000000
525,770.00
0.04971000
43744.20000000
569,514.20
|
||||||
| 2026-06-12 07:58:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664262659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4339.20000000
6,026.70
0.04948000
3351.00000000
9,377.70
0.04947000
6350.60000000
15,728.30
0.04946000
26965.90000000
42,694.20
0.04945000
17852.30000000
60,546.50
0.04944000
74435.00000000
134,981.50
0.04943000
31687.50000000
166,669.00
0.04942000
7759.00000000
174,428.00
0.04941000
50182.10000000
224,610.10
0.04940000
3709.50000000
228,319.60
0.04939000
32030.40000000
260,350.00
0.04938000
189616.60000000
449,966.60
0.04937000
34052.80000000
484,019.40
0.04936000
1687.50000000
485,706.90
0.04935000
32030.40000000
517,737.30
0.04934000
27727.80000000
545,465.10
0.04933000
94530.40000000
639,995.50
0.04932000
62345.50000000
702,341.00
0.04931000
36690.10000000
739,031.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9585.00000000
11,272.50
0.04954000
42110.30000000
53,382.80
0.04955000
31790.30000000
85,173.10
0.04956000
58277.60000000
143,450.70
0.04957000
16919.30000000
160,370.00
0.04958000
48195.20000000
208,565.20
0.04959000
17852.30000000
226,417.50
0.04960000
40100.60000000
266,518.10
0.04961000
43819.40000000
310,337.50
0.04962000
35460.40000000
345,797.90
0.04963000
13199.50000000
358,997.40
0.04964000
42107.00000000
401,104.40
0.04965000
4711.40000000
405,815.80
0.04966000
50217.50000000
456,033.30
0.04967000
1687.50000000
457,720.80
0.04968000
40410.00000000
498,130.80
0.04969000
11107.30000000
509,238.10
0.04970000
3400.80000000
512,638.90
0.04971000
43744.20000000
556,383.10
|
||||||
| 2026-06-12 07:58:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
8741.00000000
10,428.50
0.04947000
21062.80000000
31,491.30
0.04946000
37341.30000000
68,832.60
0.04945000
17852.30000000
86,684.90
0.04944000
76457.00000000
163,141.90
0.04943000
31687.50000000
194,829.40
0.04942000
90486.60000000
285,316.00
0.04941000
80525.00000000
365,841.00
0.04940000
13833.40000000
379,674.40
0.04939000
32030.40000000
411,704.80
0.04938000
35374.60000000
447,079.40
0.04937000
34052.80000000
481,132.20
0.04936000
64187.50000000
545,319.70
0.04935000
32030.40000000
577,350.10
0.04934000
27727.80000000
605,077.90
0.04933000
32030.40000000
637,108.30
0.04932000
62345.50000000
699,453.80
0.04931000
32030.40000000
731,484.20
0.04930000
22750.10000000
754,234.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
23823.70000000
33,954.20
0.04955000
19852.30000000
53,806.50
0.04956000
58681.30000000
112,487.80
0.04957000
26837.40000000
139,325.20
0.04958000
48195.20000000
187,520.40
0.04959000
17852.30000000
205,372.70
0.04960000
40100.60000000
245,473.30
0.04961000
43819.40000000
289,292.70
0.04962000
35460.40000000
324,753.10
0.04963000
13199.50000000
337,952.60
0.04964000
32030.40000000
369,983.00
0.04965000
6727.90000000
376,710.90
0.04966000
50217.50000000
426,928.40
0.04967000
1687.50000000
428,615.90
0.04968000
42097.50000000
470,713.40
0.04969000
12794.80000000
483,508.20
0.04970000
5088.30000000
488,596.50
0.04971000
43744.20000000
532,340.70
|
||||||
| 2026-06-12 07:58:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
10729.90000000
14,239.60
0.04947000
21062.80000000
35,302.40
0.04946000
37341.30000000
72,643.70
0.04945000
17852.30000000
90,496.00
0.04944000
76457.00000000
166,953.00
0.04943000
31687.50000000
198,640.50
0.04942000
90486.60000000
289,127.10
0.04941000
80525.00000000
369,652.10
0.04940000
13833.40000000
383,485.50
0.04939000
32030.40000000
415,515.90
0.04938000
35374.60000000
450,890.50
0.04937000
34052.80000000
484,943.30
0.04936000
64187.50000000
549,130.80
0.04935000
32030.40000000
581,161.20
0.04934000
27727.80000000
608,889.00
0.04933000
32030.40000000
640,919.40
0.04932000
62345.50000000
703,264.90
0.04931000
32030.40000000
735,295.30
0.04930000
22750.10000000
758,045.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
23823.70000000
33,954.20
0.04955000
19852.30000000
53,806.50
0.04956000
58681.30000000
112,487.80
0.04957000
25750.00000000
138,237.80
0.04958000
48459.00000000
186,696.80
0.04959000
17852.30000000
204,549.10
0.04960000
40100.60000000
244,649.70
0.04961000
43819.40000000
288,469.10
0.04962000
35460.40000000
323,929.50
0.04963000
13199.50000000
337,129.00
0.04964000
32030.40000000
369,159.40
0.04965000
6727.90000000
375,887.30
0.04966000
50217.50000000
426,104.80
0.04967000
1687.50000000
427,792.30
0.04968000
42097.50000000
469,889.80
0.04969000
12794.80000000
482,684.60
0.04970000
5088.30000000
487,772.90
0.04971000
43744.20000000
531,517.10
|
||||||
| 2026-06-12 07:58:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
6741.00000000
10,250.70
0.04947000
21062.80000000
31,313.50
0.04946000
37341.30000000
68,654.80
0.04945000
17852.30000000
86,507.10
0.04944000
76457.00000000
162,964.10
0.04943000
31687.50000000
194,651.60
0.04942000
90486.60000000
285,138.20
0.04941000
80525.00000000
365,663.20
0.04940000
13833.40000000
379,496.60
0.04939000
32030.40000000
411,527.00
0.04938000
35374.60000000
446,901.60
0.04937000
34052.80000000
480,954.40
0.04936000
64187.50000000
545,141.90
0.04935000
32030.40000000
577,172.30
0.04934000
27727.80000000
604,900.10
0.04933000
32030.40000000
636,930.50
0.04932000
62345.50000000
699,276.00
0.04931000
32030.40000000
731,306.40
0.04930000
22750.10000000
754,056.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
23823.70000000
33,954.20
0.04955000
19852.30000000
53,806.50
0.04956000
58681.30000000
112,487.80
0.04957000
25750.00000000
138,237.80
0.04958000
48459.00000000
186,696.80
0.04959000
17852.30000000
204,549.10
0.04960000
40100.60000000
244,649.70
0.04961000
43819.40000000
288,469.10
0.04962000
35460.40000000
323,929.50
0.04963000
13199.50000000
337,129.00
0.04964000
32030.40000000
369,159.40
0.04965000
6727.90000000
375,887.30
0.04966000
50217.50000000
426,104.80
0.04967000
1687.50000000
427,792.30
0.04968000
42097.50000000
469,889.80
0.04969000
12794.80000000
482,684.60
0.04970000
5088.30000000
487,772.90
0.04971000
43744.20000000
531,517.10
|
||||||
| 2026-06-12 07:58:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
6741.00000000
10,250.70
0.04947000
21062.80000000
31,313.50
0.04946000
37341.30000000
68,654.80
0.04945000
17852.30000000
86,507.10
0.04944000
76457.00000000
162,964.10
0.04943000
31687.50000000
194,651.60
0.04942000
90486.60000000
285,138.20
0.04941000
80525.00000000
365,663.20
0.04940000
13833.40000000
379,496.60
0.04939000
32030.40000000
411,527.00
0.04938000
35374.60000000
446,901.60
0.04937000
34052.80000000
480,954.40
0.04936000
64187.50000000
545,141.90
0.04935000
32030.40000000
577,172.30
0.04934000
27727.80000000
604,900.10
0.04933000
32030.40000000
636,930.50
0.04932000
62345.50000000
699,276.00
0.04931000
32030.40000000
731,306.40
0.04930000
22750.10000000
754,056.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
23823.70000000
33,954.20
0.04955000
19852.30000000
53,806.50
0.04956000
58681.30000000
112,487.80
0.04957000
25750.00000000
138,237.80
0.04958000
48459.00000000
186,696.80
0.04959000
17852.30000000
204,549.10
0.04960000
40100.60000000
244,649.70
0.04961000
43819.40000000
288,469.10
0.04962000
35460.40000000
323,929.50
0.04963000
13199.50000000
337,129.00
0.04964000
32030.40000000
369,159.40
0.04965000
6727.90000000
375,887.30
0.04966000
50217.50000000
426,104.80
0.04967000
1687.50000000
427,792.30
0.04968000
42097.50000000
469,889.80
0.04969000
12794.80000000
482,684.60
0.04970000
5088.30000000
487,772.90
0.04971000
43744.20000000
531,517.10
|
||||||
| 2026-06-12 07:58:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
6741.00000000
10,250.70
0.04947000
21062.80000000
31,313.50
0.04946000
37341.30000000
68,654.80
0.04945000
17852.30000000
86,507.10
0.04944000
76457.00000000
162,964.10
0.04943000
31687.50000000
194,651.60
0.04942000
90486.60000000
285,138.20
0.04941000
80525.00000000
365,663.20
0.04940000
13833.40000000
379,496.60
0.04939000
32030.40000000
411,527.00
0.04938000
35374.60000000
446,901.60
0.04937000
34052.80000000
480,954.40
0.04936000
64187.50000000
545,141.90
0.04935000
32030.40000000
577,172.30
0.04934000
27727.80000000
604,900.10
0.04933000
32030.40000000
636,930.50
0.04932000
62345.50000000
699,276.00
0.04931000
32030.40000000
731,306.40
0.04930000
22750.10000000
754,056.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
18775.90000000
28,906.40
0.04955000
24899.20000000
53,805.60
0.04956000
58681.30000000
112,486.90
0.04957000
25750.00000000
138,236.90
0.04958000
48459.00000000
186,695.90
0.04959000
17852.30000000
204,548.20
0.04960000
40100.60000000
244,648.80
0.04961000
43819.40000000
288,468.20
0.04962000
35460.40000000
323,928.60
0.04963000
13199.50000000
337,128.10
0.04964000
32030.40000000
369,158.50
0.04965000
6727.90000000
375,886.40
0.04966000
50217.50000000
426,103.90
0.04967000
1687.50000000
427,791.40
0.04968000
42097.50000000
469,888.90
0.04969000
12794.80000000
482,683.70
0.04970000
5088.30000000
487,772.00
0.04971000
43744.20000000
531,516.20
|
||||||
| 2026-06-12 07:58:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
9054.90000000
12,564.60
0.04947000
20062.80000000
32,627.40
0.04946000
37341.30000000
69,968.70
0.04945000
17852.30000000
87,821.00
0.04944000
76457.00000000
164,278.00
0.04943000
31687.50000000
195,965.50
0.04942000
90486.60000000
286,452.10
0.04941000
80525.00000000
366,977.10
0.04940000
13833.40000000
380,810.50
0.04939000
32030.40000000
412,840.90
0.04938000
35374.60000000
448,215.50
0.04937000
34052.80000000
482,268.30
0.04936000
64187.50000000
546,455.80
0.04935000
32030.40000000
578,486.20
0.04934000
27727.80000000
606,214.00
0.04933000
32030.40000000
638,244.40
0.04932000
62345.50000000
700,589.90
0.04931000
32030.40000000
732,620.30
0.04930000
22750.10000000
755,370.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
18775.90000000
28,906.40
0.04955000
24899.20000000
53,805.60
0.04956000
58681.30000000
112,486.90
0.04957000
25750.00000000
138,236.90
0.04958000
48459.00000000
186,695.90
0.04959000
17852.30000000
204,548.20
0.04960000
40100.60000000
244,648.80
0.04961000
43819.40000000
288,468.20
0.04962000
35460.40000000
323,928.60
0.04963000
13199.50000000
337,128.10
0.04964000
32030.40000000
369,158.50
0.04965000
6727.90000000
375,886.40
0.04966000
50217.50000000
426,103.90
0.04967000
1687.50000000
427,791.40
0.04968000
42097.50000000
469,888.90
0.04969000
12794.80000000
482,683.70
0.04970000
5088.30000000
487,772.00
0.04971000
43744.20000000
531,516.20
|
||||||
| 2026-06-12 07:58:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
9054.90000000
12,564.60
0.04947000
19062.80000000
31,627.40
0.04946000
37341.30000000
68,968.70
0.04945000
17852.30000000
86,821.00
0.04944000
76457.00000000
163,278.00
0.04943000
31687.50000000
194,965.50
0.04942000
90486.60000000
285,452.10
0.04941000
80525.00000000
365,977.10
0.04940000
13833.40000000
379,810.50
0.04939000
32030.40000000
411,840.90
0.04938000
35374.60000000
447,215.50
0.04937000
34052.80000000
481,268.30
0.04936000
64187.50000000
545,455.80
0.04935000
32030.40000000
577,486.20
0.04934000
27727.80000000
605,214.00
0.04933000
32030.40000000
637,244.40
0.04932000
62345.50000000
699,589.90
0.04931000
32030.40000000
731,620.30
0.04930000
22750.10000000
754,370.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
16775.90000000
26,906.40
0.04955000
24899.20000000
51,805.60
0.04956000
58277.60000000
110,083.20
0.04957000
27750.00000000
137,833.20
0.04958000
48459.00000000
186,292.20
0.04959000
18255.80000000
204,548.00
0.04960000
40100.60000000
244,648.60
0.04961000
43819.40000000
288,468.00
0.04962000
35460.40000000
323,928.40
0.04963000
13199.50000000
337,127.90
0.04964000
32030.40000000
369,158.30
0.04965000
6727.90000000
375,886.20
0.04966000
50217.50000000
426,103.70
0.04967000
1687.50000000
427,791.20
0.04968000
42097.50000000
469,888.70
0.04969000
12794.80000000
482,683.50
0.04970000
5088.30000000
487,771.80
0.04971000
43744.20000000
531,516.00
|
||||||
| 2026-06-12 07:58:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
9054.90000000
12,564.60
0.04947000
19062.80000000
31,627.40
0.04946000
37341.30000000
68,968.70
0.04945000
17852.30000000
86,821.00
0.04944000
76457.00000000
163,278.00
0.04943000
31687.50000000
194,965.50
0.04942000
90486.60000000
285,452.10
0.04941000
80525.00000000
365,977.10
0.04940000
13833.40000000
379,810.50
0.04939000
32030.40000000
411,840.90
0.04938000
35374.60000000
447,215.50
0.04937000
34052.80000000
481,268.30
0.04936000
64187.50000000
545,455.80
0.04935000
32030.40000000
577,486.20
0.04934000
27727.80000000
605,214.00
0.04933000
32030.40000000
637,244.40
0.04932000
62345.50000000
699,589.90
0.04931000
32030.40000000
731,620.30
0.04930000
22750.10000000
754,370.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
16775.90000000
26,906.40
0.04955000
8734.40000000
35,640.80
0.04956000
50195.20000000
85,836.00
0.04957000
27750.00000000
113,586.00
0.04958000
48459.00000000
162,045.00
0.04959000
18255.80000000
180,300.80
0.04960000
56265.40000000
236,566.20
0.04961000
43819.40000000
280,385.60
0.04962000
35460.40000000
315,846.00
0.04963000
13199.50000000
329,045.50
0.04964000
32030.40000000
361,075.90
0.04965000
6727.90000000
367,803.80
0.04966000
50217.50000000
418,021.30
0.04967000
1687.50000000
419,708.80
0.04968000
42097.50000000
461,806.30
0.04969000
12794.80000000
474,601.10
0.04970000
5088.30000000
479,689.40
0.04971000
43744.20000000
523,433.60
|
||||||
| 2026-06-12 07:58:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
9054.90000000
12,564.60
0.04947000
19062.80000000
31,627.40
0.04946000
37341.30000000
68,968.70
0.04945000
17852.30000000
86,821.00
0.04944000
76457.00000000
163,278.00
0.04943000
31687.50000000
194,965.50
0.04942000
90486.60000000
285,452.10
0.04941000
80525.00000000
365,977.10
0.04940000
13833.40000000
379,810.50
0.04939000
32030.40000000
411,840.90
0.04938000
35374.60000000
447,215.50
0.04937000
34052.80000000
481,268.30
0.04936000
64187.50000000
545,455.80
0.04935000
32030.40000000
577,486.20
0.04934000
27727.80000000
605,214.00
0.04933000
32030.40000000
637,244.40
0.04932000
62345.50000000
699,589.90
0.04931000
32030.40000000
731,620.30
0.04930000
22750.10000000
754,370.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8443.00000000
10,130.50
0.04954000
16775.90000000
26,906.40
0.04955000
8734.40000000
35,640.80
0.04956000
34030.40000000
69,671.20
0.04957000
27750.00000000
97,421.20
0.04958000
48459.00000000
145,880.20
0.04959000
18255.80000000
164,136.00
0.04960000
56265.40000000
220,401.40
0.04961000
43819.40000000
264,220.80
0.04962000
35460.40000000
299,681.20
0.04963000
29364.30000000
329,045.50
0.04964000
32030.40000000
361,075.90
0.04965000
6727.90000000
367,803.80
0.04966000
50217.50000000
418,021.30
0.04967000
1687.50000000
419,708.80
0.04968000
42097.50000000
461,806.30
0.04969000
12794.80000000
474,601.10
0.04970000
5088.30000000
479,689.40
0.04971000
43744.20000000
523,433.60
|
||||||
| 2026-06-12 07:58:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3509.70000000
3,509.70
0.04948000
6741.00000000
10,250.70
0.04947000
20062.80000000
30,313.50
0.04946000
36937.10000000
67,250.60
0.04945000
17852.30000000
85,102.90
0.04944000
76457.00000000
161,559.90
0.04943000
31687.50000000
193,247.40
0.04942000
90486.60000000
283,734.00
0.04941000
80525.00000000
364,259.00
0.04940000
13833.40000000
378,092.40
0.04939000
32030.40000000
410,122.80
0.04938000
35374.60000000
445,497.40
0.04937000
34052.80000000
479,550.20
0.04936000
64187.50000000
543,737.70
0.04935000
32030.40000000
575,768.10
0.04934000
27727.80000000
603,495.90
0.04933000
32030.40000000
635,526.30
0.04932000
62345.50000000
697,871.80
0.04931000
32030.40000000
729,902.20
0.04930000
22750.10000000
752,652.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3811.20000000
5,498.70
0.04954000
23539.30000000
29,038.00
0.04955000
3687.50000000
32,725.50
0.04956000
34030.40000000
66,755.90
0.04957000
27750.00000000
94,505.90
0.04958000
48459.00000000
142,964.90
0.04959000
18255.80000000
161,220.70
0.04960000
56265.40000000
217,486.10
0.04961000
43819.40000000
261,305.50
0.04962000
35460.40000000
296,765.90
0.04963000
29364.30000000
326,130.20
0.04964000
32030.40000000
358,160.60
0.04965000
6727.90000000
364,888.50
0.04966000
50217.50000000
415,106.00
0.04967000
1687.50000000
416,793.50
0.04968000
42097.50000000
458,891.00
0.04969000
12794.80000000
471,685.80
0.04970000
5088.30000000
476,774.10
0.04971000
43744.20000000
520,518.30
|
||||||
| 2026-06-12 07:58:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3509.70000000
5,197.20
0.04948000
16026.20000000
21,223.40
0.04947000
17852.30000000
39,075.70
0.04946000
36937.10000000
76,012.80
0.04945000
37253.70000000
113,266.50
0.04944000
76457.00000000
189,723.50
0.04943000
31687.50000000
221,411.00
0.04942000
7759.00000000
229,170.00
0.04941000
80525.00000000
309,695.00
0.04940000
13833.40000000
323,528.40
0.04939000
32030.40000000
355,558.80
0.04938000
35374.60000000
390,933.40
0.04937000
34052.80000000
424,986.20
0.04936000
64187.50000000
489,173.70
0.04935000
32030.40000000
521,204.10
0.04934000
27727.80000000
548,931.90
0.04933000
32030.40000000
580,962.30
0.04932000
62345.50000000
643,307.80
0.04931000
32030.40000000
675,338.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
17281.00000000
18,968.50
0.04955000
9944.40000000
28,912.90
0.04956000
34030.40000000
62,943.30
0.04957000
27750.00000000
90,693.30
0.04958000
48459.00000000
139,152.30
0.04959000
18255.80000000
157,408.10
0.04960000
56265.40000000
213,673.50
0.04961000
43819.40000000
257,492.90
0.04962000
35460.40000000
292,953.30
0.04963000
29364.30000000
322,317.60
0.04964000
32030.40000000
354,348.00
0.04965000
6727.90000000
361,075.90
0.04966000
50217.50000000
411,293.40
0.04967000
1687.50000000
412,980.90
0.04968000
42097.50000000
455,078.40
0.04969000
12794.80000000
467,873.20
0.04970000
5088.30000000
472,961.50
0.04971000
45431.70000000
518,393.20
0.04972000
16279.80000000
534,673.00
|
||||||
| 2026-06-12 07:58:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3834.10000000
3,834.10
0.04949000
3509.70000000
7,343.80
0.04948000
16026.20000000
23,370.00
0.04947000
17852.30000000
41,222.30
0.04946000
36937.10000000
78,159.40
0.04945000
37253.70000000
115,413.10
0.04944000
76457.00000000
191,870.10
0.04943000
62030.40000000
253,900.50
0.04942000
7759.00000000
261,659.50
0.04941000
80525.00000000
342,184.50
0.04940000
13833.40000000
356,017.90
0.04939000
32030.40000000
388,048.30
0.04938000
35374.60000000
423,422.90
0.04937000
34052.80000000
457,475.70
0.04936000
64187.50000000
521,663.20
0.04935000
32030.40000000
553,693.60
0.04934000
27727.80000000
581,421.40
0.04933000
32030.40000000
613,451.80
0.04932000
62345.50000000
675,797.30
0.04931000
32030.40000000
707,827.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
17281.00000000
18,968.50
0.04955000
9944.40000000
28,912.90
0.04956000
34030.40000000
62,943.30
0.04957000
27750.00000000
90,693.30
0.04958000
48459.00000000
139,152.30
0.04959000
18255.80000000
157,408.10
0.04960000
56265.40000000
213,673.50
0.04961000
13819.40000000
227,492.90
0.04962000
35460.40000000
262,953.30
0.04963000
29364.30000000
292,317.60
0.04964000
62030.40000000
354,348.00
0.04965000
6727.90000000
361,075.90
0.04966000
50217.50000000
411,293.40
0.04967000
1687.50000000
412,980.90
0.04968000
42097.50000000
455,078.40
0.04969000
12794.80000000
467,873.20
0.04970000
5088.30000000
472,961.50
0.04971000
45431.70000000
518,393.20
0.04972000
16279.80000000
534,673.00
|
||||||
| 2026-06-12 07:58:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6470.40000000
8,157.90
0.04949000
4763.00000000
12,920.90
0.04948000
10972.70000000
23,893.60
0.04947000
17852.30000000
41,745.90
0.04946000
36937.10000000
78,683.00
0.04945000
67253.70000000
145,936.70
0.04944000
76457.00000000
222,393.70
0.04943000
32030.40000000
254,424.10
0.04942000
7759.00000000
262,183.10
0.04941000
80525.00000000
342,708.10
0.04940000
13833.40000000
356,541.50
0.04939000
32030.40000000
388,571.90
0.04938000
35374.60000000
423,946.50
0.04937000
34052.80000000
457,999.30
0.04936000
65918.70000000
523,918.00
0.04935000
32030.40000000
555,948.40
0.04934000
25995.90000000
581,944.30
0.04933000
32030.40000000
613,974.70
0.04932000
62345.50000000
676,320.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
5460.80000000
7,148.30
0.04956000
17565.40000000
24,713.70
0.04957000
15812.00000000
40,525.70
0.04958000
50459.00000000
90,984.70
0.04959000
18255.80000000
109,240.50
0.04960000
56265.40000000
165,505.90
0.04961000
13819.40000000
179,325.30
0.04962000
35460.40000000
214,785.70
0.04963000
29364.30000000
244,150.00
0.04964000
62030.40000000
306,180.40
0.04965000
6727.90000000
312,908.30
0.04966000
40144.80000000
353,053.10
0.04967000
1687.50000000
354,740.60
0.04968000
42097.50000000
396,838.10
0.04969000
12794.80000000
409,632.90
0.04970000
5088.30000000
414,721.20
0.04971000
45431.70000000
460,152.90
0.04972000
17967.30000000
478,120.20
0.04973000
14081.00000000
492,201.20
|
||||||
| 2026-06-12 07:58:19 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4359.30000000
4,359.30
0.04951000
8414.20000000
12,773.50
0.04950000
6716.30000000
19,489.80
0.04949000
5745.90000000
25,235.70
0.04948000
24621.40000000
49,857.10
0.04947000
17852.30000000
67,709.40
0.04946000
36937.10000000
104,646.50
0.04945000
47852.30000000
152,498.80
0.04944000
76457.00000000
228,955.80
0.04943000
32030.40000000
260,986.20
0.04942000
7759.00000000
268,745.20
0.04941000
80525.00000000
349,270.20
0.04940000
13833.40000000
363,103.60
0.04939000
32030.40000000
395,134.00
0.04938000
35374.60000000
430,508.60
0.04937000
34052.80000000
464,561.40
0.04936000
65918.70000000
530,480.10
0.04935000
32030.40000000
562,510.50
0.04934000
25995.90000000
588,506.40
0.04933000
32030.40000000
620,536.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4897.50000000
6,585.00
0.04957000
20856.90000000
27,441.90
0.04958000
50459.00000000
77,900.90
0.04959000
30360.80000000
108,261.70
0.04960000
56265.40000000
164,527.10
0.04961000
13819.40000000
178,346.50
0.04962000
35460.40000000
213,806.90
0.04963000
29364.30000000
243,171.20
0.04964000
62030.40000000
305,201.60
0.04965000
6727.90000000
311,929.50
0.04966000
40144.80000000
352,074.30
0.04967000
1687.50000000
353,761.80
0.04968000
42097.50000000
395,859.30
0.04969000
12794.80000000
408,654.10
0.04970000
5088.30000000
413,742.40
0.04971000
45431.70000000
459,174.10
0.04972000
17967.30000000
477,141.40
0.04973000
14081.00000000
491,222.40
0.04974000
38249.70000000
529,472.10
|
||||||
| 2026-06-12 07:58:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2671.80000000
2,671.80
0.04951000
3363.60000000
6,035.40
0.04950000
11768.00000000
17,803.40
0.04949000
3301.30000000
21,104.70
0.04948000
25621.40000000
46,726.10
0.04947000
17852.30000000
64,578.40
0.04946000
36937.10000000
101,515.50
0.04945000
47852.30000000
149,367.80
0.04944000
76457.00000000
225,824.80
0.04943000
32030.40000000
257,855.20
0.04942000
7759.00000000
265,614.20
0.04941000
80525.00000000
346,139.20
0.04940000
13833.40000000
359,972.60
0.04939000
32030.40000000
392,003.00
0.04938000
35374.60000000
427,377.60
0.04937000
34052.80000000
461,430.40
0.04936000
65918.70000000
527,349.10
0.04935000
32030.40000000
559,379.50
0.04934000
25995.90000000
585,375.40
0.04933000
32030.40000000
617,405.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
30510.90000000
32,198.40
0.04957000
15812.00000000
48,010.40
0.04958000
50459.00000000
98,469.40
0.04959000
30360.80000000
128,830.20
0.04960000
56265.40000000
185,095.60
0.04961000
13819.40000000
198,915.00
0.04962000
35460.40000000
234,375.40
0.04963000
29364.30000000
263,739.70
0.04964000
62030.40000000
325,770.10
0.04965000
6727.90000000
332,498.00
0.04966000
40144.80000000
372,642.80
0.04967000
1687.50000000
374,330.30
0.04968000
42097.50000000
416,427.80
0.04969000
12794.80000000
429,222.60
0.04970000
5088.30000000
434,310.90
0.04971000
45431.70000000
479,742.60
0.04972000
17967.30000000
497,709.90
0.04973000
14081.00000000
511,790.90
0.04974000
38249.70000000
550,040.60
|
||||||
| 2026-06-12 07:58:17 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664262409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3363.60000000
3,363.60
0.04950000
11768.00000000
15,131.60
0.04949000
5973.10000000
21,104.70
0.04948000
13107.30000000
34,212.00
0.04947000
30429.60000000
64,641.60
0.04946000
36937.10000000
101,578.70
0.04945000
47852.30000000
149,431.00
0.04944000
76457.00000000
225,888.00
0.04943000
32030.40000000
257,918.40
0.04942000
7759.00000000
265,677.40
0.04941000
80525.00000000
346,202.40
0.04940000
13833.40000000
360,035.80
0.04939000
32030.40000000
392,066.20
0.04938000
35374.60000000
427,440.80
0.04937000
34052.80000000
461,493.60
0.04936000
65918.70000000
527,412.30
0.04935000
32030.40000000
559,442.70
0.04934000
25995.90000000
585,438.60
0.04933000
32030.40000000
617,469.00
0.04932000
62345.50000000
679,814.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
30510.90000000
32,198.40
0.04957000
15812.00000000
48,010.40
0.04958000
50459.00000000
98,469.40
0.04959000
30360.80000000
128,830.20
0.04960000
56265.40000000
185,095.60
0.04961000
13819.40000000
198,915.00
0.04962000
35460.40000000
234,375.40
0.04963000
29364.30000000
263,739.70
0.04964000
62030.40000000
325,770.10
0.04965000
6727.90000000
332,498.00
0.04966000
40144.80000000
372,642.80
0.04967000
1687.50000000
374,330.30
0.04968000
42097.50000000
416,427.80
0.04969000
12794.80000000
429,222.60
0.04970000
5088.30000000
434,310.90
0.04971000
45431.70000000
479,742.60
0.04972000
17967.30000000
497,709.90
0.04973000
14081.00000000
511,790.90
0.04974000
38249.70000000
550,040.60
|
||||||
| 2026-06-12 07:58:16 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664262406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3363.60000000
3,363.60
0.04950000
11768.00000000
15,131.60
0.04949000
5973.10000000
21,104.70
0.04948000
12107.30000000
33,212.00
0.04947000
30429.60000000
63,641.60
0.04946000
36937.10000000
100,578.70
0.04945000
47852.30000000
148,431.00
0.04944000
76457.00000000
224,888.00
0.04943000
32030.40000000
256,918.40
0.04942000
7759.00000000
264,677.40
0.04941000
80525.00000000
345,202.40
0.04940000
13833.40000000
359,035.80
0.04939000
32030.40000000
391,066.20
0.04938000
35374.60000000
426,440.80
0.04937000
34052.80000000
460,493.60
0.04936000
65918.70000000
526,412.30
0.04935000
32030.40000000
558,442.70
0.04934000
25995.90000000
584,438.60
0.04933000
32030.40000000
616,469.00
0.04932000
62345.50000000
678,814.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
30510.90000000
32,198.40
0.04957000
15812.00000000
48,010.40
0.04958000
50459.00000000
98,469.40
0.04959000
29957.30000000
128,426.70
0.04960000
56668.90000000
185,095.60
0.04961000
13819.40000000
198,915.00
0.04962000
35460.40000000
234,375.40
0.04963000
29364.30000000
263,739.70
0.04964000
62030.40000000
325,770.10
0.04965000
6727.90000000
332,498.00
0.04966000
40144.80000000
372,642.80
0.04967000
1687.50000000
374,330.30
0.04968000
42097.50000000
416,427.80
0.04969000
12794.80000000
429,222.60
0.04970000
5088.30000000
434,310.90
0.04971000
45431.70000000
479,742.60
0.04972000
17967.30000000
497,709.90
0.04973000
14081.00000000
511,790.90
0.04974000
38249.70000000
550,040.60
|
||||||