SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:58:15 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664262403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3363.60000000
3,363.60
0.04950000
11768.00000000
15,131.60
0.04949000
5973.10000000
21,104.70
0.04948000
12107.30000000
33,212.00
0.04947000
30429.60000000
63,641.60
0.04946000
36937.10000000
100,578.70
0.04945000
47852.30000000
148,431.00
0.04944000
76457.00000000
224,888.00
0.04943000
32030.40000000
256,918.40
0.04942000
7759.00000000
264,677.40
0.04941000
80525.00000000
345,202.40
0.04940000
13833.40000000
359,035.80
0.04939000
32030.40000000
391,066.20
0.04938000
35374.60000000
426,440.80
0.04937000
34052.80000000
460,493.60
0.04936000
65918.70000000
526,412.30
0.04935000
32030.40000000
558,442.70
0.04934000
25995.90000000
584,438.60
0.04933000
32030.40000000
616,469.00
0.04932000
62345.50000000
678,814.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
25465.20000000
27,152.70
0.04957000
20857.40000000
48,010.10
0.04958000
50459.00000000
98,469.10
0.04959000
29957.30000000
128,426.40
0.04960000
56668.90000000
185,095.30
0.04961000
13819.40000000
198,914.70
0.04962000
35460.40000000
234,375.10
0.04963000
29364.30000000
263,739.40
0.04964000
62030.40000000
325,769.80
0.04965000
6727.90000000
332,497.70
0.04966000
40144.80000000
372,642.50
0.04967000
1687.50000000
374,330.00
0.04968000
42097.50000000
416,427.50
0.04969000
12794.80000000
429,222.30
0.04970000
5088.30000000
434,310.60
0.04971000
45431.70000000
479,742.30
0.04972000
17967.30000000
497,709.60
0.04973000
14081.00000000
511,790.60
0.04974000
38249.70000000
550,040.30
|
||||||
| 2026-06-12 07:58:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6716.30000000
8,403.80
0.04949000
10914.90000000
19,318.70
0.04948000
12107.30000000
31,426.00
0.04947000
30429.60000000
61,855.60
0.04946000
36937.10000000
98,792.70
0.04945000
47852.30000000
146,645.00
0.04944000
76457.00000000
223,102.00
0.04943000
32030.40000000
255,132.40
0.04942000
7759.00000000
262,891.40
0.04941000
80525.00000000
343,416.40
0.04940000
13833.40000000
357,249.80
0.04939000
32030.40000000
389,280.20
0.04938000
35374.60000000
424,654.80
0.04937000
34052.80000000
458,707.60
0.04936000
3418.70000000
462,126.30
0.04935000
94530.40000000
556,656.70
0.04934000
25995.90000000
582,652.60
0.04933000
32030.40000000
614,683.00
0.04932000
62345.50000000
677,028.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4012.80000000
5,700.30
0.04956000
25465.20000000
31,165.50
0.04957000
15812.00000000
46,977.50
0.04958000
50459.00000000
97,436.50
0.04959000
29957.30000000
127,393.80
0.04960000
56668.90000000
184,062.70
0.04961000
13819.40000000
197,882.10
0.04962000
35460.40000000
233,342.50
0.04963000
29364.30000000
262,706.80
0.04964000
62030.40000000
324,737.20
0.04965000
6727.90000000
331,465.10
0.04966000
40144.80000000
371,609.90
0.04967000
1687.50000000
373,297.40
0.04968000
42097.50000000
415,394.90
0.04969000
12794.80000000
428,189.70
0.04970000
5088.30000000
433,278.00
0.04971000
45431.70000000
478,709.70
0.04972000
17967.30000000
496,677.00
0.04973000
14081.00000000
510,758.00
|
||||||
| 2026-06-12 07:58:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6716.30000000
8,403.80
0.04949000
12914.90000000
21,318.70
0.04948000
13107.30000000
34,426.00
0.04947000
30429.60000000
64,855.60
0.04946000
36937.10000000
101,792.70
0.04945000
47852.30000000
149,645.00
0.04944000
76457.00000000
226,102.00
0.04943000
32030.40000000
258,132.40
0.04942000
7759.00000000
265,891.40
0.04941000
80525.00000000
346,416.40
0.04940000
13833.40000000
360,249.80
0.04939000
32030.40000000
392,280.20
0.04938000
35374.60000000
427,654.80
0.04937000
34052.80000000
461,707.60
0.04936000
3418.70000000
465,126.30
0.04935000
94530.40000000
559,656.70
0.04934000
25995.90000000
585,652.60
0.04933000
32030.40000000
617,683.00
0.04932000
62345.50000000
680,028.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4012.80000000
5,700.30
0.04956000
25465.20000000
31,165.50
0.04957000
15812.00000000
46,977.50
0.04958000
50459.00000000
97,436.50
0.04959000
29957.30000000
127,393.80
0.04960000
56668.90000000
184,062.70
0.04961000
13819.40000000
197,882.10
0.04962000
35460.40000000
233,342.50
0.04963000
29364.30000000
262,706.80
0.04964000
62030.40000000
324,737.20
0.04965000
6727.90000000
331,465.10
0.04966000
40144.80000000
371,609.90
0.04967000
1687.50000000
373,297.40
0.04968000
42097.50000000
415,394.90
0.04969000
12794.80000000
428,189.70
0.04970000
5088.30000000
433,278.00
0.04971000
45431.70000000
478,709.70
0.04972000
17967.30000000
496,677.00
0.04973000
14081.00000000
510,758.00
|
||||||
| 2026-06-12 07:58:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2666.80000000
4,354.30
0.04949000
12914.90000000
17,269.20
0.04948000
13107.30000000
30,376.50
0.04947000
30429.60000000
60,806.10
0.04946000
36937.10000000
97,743.20
0.04945000
47852.30000000
145,595.50
0.04944000
76457.00000000
222,052.50
0.04943000
32030.40000000
254,082.90
0.04942000
7759.00000000
261,841.90
0.04941000
80525.00000000
342,366.90
0.04940000
13833.40000000
356,200.30
0.04939000
32030.40000000
388,230.70
0.04938000
35374.60000000
423,605.30
0.04937000
34052.80000000
457,658.10
0.04936000
3418.70000000
461,076.80
0.04935000
94530.40000000
555,607.20
0.04934000
25995.90000000
581,603.10
0.04933000
32030.40000000
613,633.50
0.04932000
62345.50000000
675,979.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4012.80000000
5,700.30
0.04956000
25465.20000000
31,165.50
0.04957000
15812.00000000
46,977.50
0.04958000
50459.00000000
97,436.50
0.04959000
29957.30000000
127,393.80
0.04960000
56668.90000000
184,062.70
0.04961000
13819.40000000
197,882.10
0.04962000
35460.40000000
233,342.50
0.04963000
29364.30000000
262,706.80
0.04964000
62030.40000000
324,737.20
0.04965000
6727.90000000
331,465.10
0.04966000
40144.80000000
371,609.90
0.04967000
1687.50000000
373,297.40
0.04968000
42097.50000000
415,394.90
0.04969000
12794.80000000
428,189.70
0.04970000
5088.30000000
433,278.00
0.04971000
45431.70000000
478,709.70
0.04972000
17967.30000000
496,677.00
0.04973000
14081.00000000
510,758.00
|
||||||
| 2026-06-12 07:58:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4105.70000000
4,105.70
0.04951000
8163.90000000
12,269.60
0.04950000
10918.00000000
23,187.60
0.04949000
12167.90000000
35,355.50
0.04948000
1687.50000000
37,043.00
0.04947000
19870.60000000
56,913.60
0.04946000
36937.10000000
93,850.70
0.04945000
146096.90000000
239,947.60
0.04944000
76457.00000000
316,404.60
0.04943000
32030.40000000
348,435.00
0.04942000
7759.00000000
356,194.00
0.04941000
80525.00000000
436,719.00
0.04940000
13833.40000000
450,552.40
0.04939000
32030.40000000
482,582.80
0.04938000
97874.60000000
580,457.40
0.04937000
34052.80000000
614,510.20
0.04936000
3418.70000000
617,928.90
0.04935000
32030.40000000
649,959.30
0.04934000
25995.90000000
675,955.20
0.04933000
32030.40000000
707,985.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
22255.10000000
23,942.60
0.04957000
9941.90000000
33,884.50
0.04958000
50459.00000000
84,343.50
0.04959000
31957.30000000
116,300.80
0.04960000
56265.40000000
172,566.20
0.04961000
14222.70000000
186,788.90
0.04962000
35460.40000000
222,249.30
0.04963000
29364.30000000
251,613.60
0.04964000
62030.40000000
313,644.00
0.04965000
6727.90000000
320,371.90
0.04966000
40144.80000000
360,516.70
0.04967000
1687.50000000
362,204.20
0.04968000
42097.50000000
404,301.70
0.04969000
12794.80000000
417,096.50
0.04970000
5088.30000000
422,184.80
0.04971000
45431.70000000
467,616.50
0.04972000
17967.30000000
485,583.80
0.04973000
15768.50000000
501,352.30
0.04974000
38249.70000000
539,602.00
|
||||||
| 2026-06-12 07:58:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664262340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4105.70000000
4,105.70
0.04951000
8163.90000000
12,269.60
0.04950000
10918.00000000
23,187.60
0.04949000
12167.90000000
35,355.50
0.04948000
2687.50000000
38,043.00
0.04947000
19870.60000000
57,913.60
0.04946000
36937.10000000
94,850.70
0.04945000
146096.90000000
240,947.60
0.04944000
76457.00000000
317,404.60
0.04943000
32030.40000000
349,435.00
0.04942000
7759.00000000
357,194.00
0.04941000
80525.00000000
437,719.00
0.04940000
13833.40000000
451,552.40
0.04939000
32030.40000000
483,582.80
0.04938000
97874.60000000
581,457.40
0.04937000
34052.80000000
615,510.20
0.04936000
3418.70000000
618,928.90
0.04935000
32030.40000000
650,959.30
0.04934000
25995.90000000
676,955.20
0.04933000
32030.40000000
708,985.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
11552.60000000
13,240.10
0.04958000
64336.90000000
77,577.00
0.04959000
33526.20000000
111,103.20
0.04960000
56265.40000000
167,368.60
0.04961000
14222.70000000
181,591.30
0.04962000
35460.40000000
217,051.70
0.04963000
29364.30000000
246,416.00
0.04964000
62030.40000000
308,446.40
0.04965000
6727.90000000
315,174.30
0.04966000
40144.80000000
355,319.10
0.04967000
1687.50000000
357,006.60
0.04968000
42097.50000000
399,104.10
0.04969000
12794.80000000
411,898.90
0.04970000
5088.30000000
416,987.20
0.04971000
45431.70000000
462,418.90
0.04972000
17967.30000000
480,386.20
0.04973000
15768.50000000
496,154.70
0.04974000
38249.70000000
534,404.40
0.04975000
16183.60000000
550,588.00
|
||||||
| 2026-06-12 07:58:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4105.70000000
4,105.70
0.04951000
5737.00000000
9,842.70
0.04950000
8918.00000000
18,760.70
0.04949000
12167.90000000
30,928.60
0.04948000
3687.50000000
34,616.10
0.04947000
19870.60000000
54,486.70
0.04946000
36937.10000000
91,423.80
0.04945000
146096.90000000
237,520.70
0.04944000
76457.00000000
313,977.70
0.04943000
32030.40000000
346,008.10
0.04942000
7759.00000000
353,767.10
0.04941000
80525.00000000
434,292.10
0.04940000
13833.40000000
448,125.50
0.04939000
32030.40000000
480,155.90
0.04938000
97874.60000000
578,030.50
0.04937000
34052.80000000
612,083.30
0.04936000
3418.70000000
615,502.00
0.04935000
32030.40000000
647,532.40
0.04934000
25995.90000000
673,528.30
0.04933000
32030.40000000
705,558.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
4344.40000000
6,031.90
0.04957000
11552.60000000
17,584.50
0.04958000
64336.90000000
81,921.40
0.04959000
33526.20000000
115,447.60
0.04960000
56265.40000000
171,713.00
0.04961000
14222.70000000
185,935.70
0.04962000
35460.40000000
221,396.10
0.04963000
29364.30000000
250,760.40
0.04964000
62030.40000000
312,790.80
0.04965000
6727.90000000
319,518.70
0.04966000
40144.80000000
359,663.50
0.04967000
1687.50000000
361,351.00
0.04968000
42097.50000000
403,448.50
0.04969000
12794.80000000
416,243.30
0.04970000
5088.30000000
421,331.60
0.04971000
45431.70000000
466,763.30
0.04972000
17967.30000000
484,730.60
0.04973000
15768.50000000
500,499.10
0.04974000
38249.70000000
538,748.80
|
||||||
| 2026-06-12 07:58:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664262312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4105.70000000
4,105.70
0.04951000
13449.10000000
17,554.80
0.04950000
3871.50000000
21,426.30
0.04949000
12167.90000000
33,594.20
0.04948000
2687.50000000
36,281.70
0.04947000
49870.60000000
86,152.30
0.04946000
36937.10000000
123,089.40
0.04945000
116096.90000000
239,186.30
0.04944000
76457.00000000
315,643.30
0.04943000
32030.40000000
347,673.70
0.04942000
7759.00000000
355,432.70
0.04941000
80525.00000000
435,957.70
0.04940000
13833.40000000
449,791.10
0.04939000
32030.40000000
481,821.50
0.04938000
97874.60000000
579,696.10
0.04937000
34052.80000000
613,748.90
0.04936000
3418.70000000
617,167.60
0.04935000
32030.40000000
649,198.00
0.04934000
25995.90000000
675,193.90
0.04933000
32030.40000000
707,224.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4507.90000000
6,195.40
0.04958000
39037.80000000
45,233.20
0.04959000
21421.20000000
66,654.40
0.04960000
56265.40000000
122,919.80
0.04961000
26327.70000000
149,247.50
0.04962000
35460.40000000
184,707.90
0.04963000
29364.30000000
214,072.20
0.04964000
62030.40000000
276,102.60
0.04965000
6727.90000000
282,830.50
0.04966000
40144.80000000
322,975.30
0.04967000
1687.50000000
324,662.80
0.04968000
42097.50000000
366,760.30
0.04969000
12794.80000000
379,555.10
0.04970000
5088.30000000
384,643.40
0.04971000
45431.70000000
430,075.10
0.04972000
17967.30000000
448,042.40
0.04973000
15768.50000000
463,810.90
0.04974000
39937.20000000
503,748.10
0.04975000
16183.60000000
519,931.70
|
||||||
| 2026-06-12 07:58:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664262309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
4105.70000000
4,105.70
0.04951000
8398.80000000
12,504.50
0.04950000
3871.50000000
16,376.00
0.04949000
12167.90000000
28,543.90
0.04948000
4349.30000000
32,893.20
0.04947000
49870.60000000
82,763.80
0.04946000
36937.10000000
119,700.90
0.04945000
116096.90000000
235,797.80
0.04944000
76457.00000000
312,254.80
0.04943000
32030.40000000
344,285.20
0.04942000
7759.00000000
352,044.20
0.04941000
80525.00000000
432,569.20
0.04940000
13833.40000000
446,402.60
0.04939000
32030.40000000
478,433.00
0.04938000
97874.60000000
576,307.60
0.04937000
34052.80000000
610,360.40
0.04936000
3418.70000000
613,779.10
0.04935000
32030.40000000
645,809.50
0.04934000
25995.90000000
671,805.40
0.04933000
32030.40000000
703,835.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4507.90000000
6,195.40
0.04958000
39037.80000000
45,233.20
0.04959000
21421.20000000
66,654.40
0.04960000
56265.40000000
122,919.80
0.04961000
26327.70000000
149,247.50
0.04962000
35460.40000000
184,707.90
0.04963000
29364.30000000
214,072.20
0.04964000
62030.40000000
276,102.60
0.04965000
6727.90000000
282,830.50
0.04966000
40144.80000000
322,975.30
0.04967000
1687.50000000
324,662.80
0.04968000
42097.50000000
366,760.30
0.04969000
12794.80000000
379,555.10
0.04970000
5088.30000000
384,643.40
0.04971000
45431.70000000
430,075.10
0.04972000
17967.30000000
448,042.40
0.04973000
15768.50000000
463,810.90
0.04974000
39937.20000000
503,748.10
0.04975000
16183.60000000
519,931.70
|
||||||
| 2026-06-12 07:58:06 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3370.20000000
3,370.20
0.04953000
7705.40000000
11,075.60
0.04952000
5315.20000000
16,390.80
0.04951000
5737.00000000
22,127.80
0.04950000
2661.80000000
24,789.60
0.04949000
10167.90000000
34,957.50
0.04948000
6349.30000000
41,306.80
0.04947000
49870.60000000
91,177.40
0.04946000
36937.10000000
128,114.50
0.04945000
116096.90000000
244,211.40
0.04944000
76457.00000000
320,668.40
0.04943000
32030.40000000
352,698.80
0.04942000
7759.00000000
360,457.80
0.04941000
80525.00000000
440,982.80
0.04940000
13833.40000000
454,816.20
0.04939000
32030.40000000
486,846.60
0.04938000
99605.10000000
586,451.70
0.04937000
34052.80000000
620,504.50
0.04936000
1687.50000000
622,192.00
0.04935000
32030.40000000
654,222.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
21325.60000000
23,013.10
0.04959000
26463.90000000
49,477.00
0.04960000
56265.40000000
105,742.40
0.04961000
26327.70000000
132,070.10
0.04962000
35460.40000000
167,530.50
0.04963000
29364.30000000
196,894.80
0.04964000
62030.40000000
258,925.20
0.04965000
6727.90000000
265,653.10
0.04966000
40144.80000000
305,797.90
0.04967000
1687.50000000
307,485.40
0.04968000
42097.50000000
349,582.90
0.04969000
12794.80000000
362,377.70
0.04970000
5088.30000000
367,466.00
0.04971000
45431.70000000
412,897.70
0.04972000
17967.30000000
430,865.00
0.04973000
15768.50000000
446,633.50
0.04974000
39937.20000000
486,570.70
0.04975000
16183.60000000
502,754.30
0.04977000
44416.30000000
547,170.60
|
||||||
| 2026-06-12 07:58:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3370.20000000
3,370.20
0.04953000
7705.40000000
11,075.60
0.04952000
5315.20000000
16,390.80
0.04951000
5737.00000000
22,127.80
0.04950000
2661.80000000
24,789.60
0.04949000
10167.90000000
34,957.50
0.04948000
4349.30000000
39,306.80
0.04947000
49870.60000000
89,177.40
0.04946000
36937.10000000
126,114.50
0.04945000
116096.90000000
242,211.40
0.04944000
27962.40000000
270,173.80
0.04943000
32030.40000000
302,204.20
0.04942000
7759.00000000
309,963.20
0.04941000
80525.00000000
390,488.20
0.04940000
13833.40000000
404,321.60
0.04939000
32030.40000000
436,352.00
0.04938000
97874.60000000
534,226.60
0.04937000
34052.80000000
568,279.40
0.04936000
3418.70000000
571,698.10
0.04935000
32030.40000000
603,728.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
21325.60000000
23,013.10
0.04959000
26463.90000000
49,477.00
0.04960000
56265.40000000
105,742.40
0.04961000
26327.70000000
132,070.10
0.04962000
35460.40000000
167,530.50
0.04963000
29364.30000000
196,894.80
0.04964000
62030.40000000
258,925.20
0.04965000
6727.90000000
265,653.10
0.04966000
40144.80000000
305,797.90
0.04967000
1687.50000000
307,485.40
0.04968000
42097.50000000
349,582.90
0.04969000
12794.80000000
362,377.70
0.04970000
5088.30000000
367,466.00
0.04971000
45431.70000000
412,897.70
0.04972000
17967.30000000
430,865.00
0.04973000
15768.50000000
446,633.50
0.04974000
39937.20000000
486,570.70
0.04975000
16183.60000000
502,754.30
0.04977000
44416.30000000
547,170.60
|
||||||
| 2026-06-12 07:58:03 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3370.20000000
3,370.20
0.04953000
7705.40000000
11,075.60
0.04952000
5315.20000000
16,390.80
0.04951000
7268.90000000
23,659.70
0.04950000
2661.80000000
26,321.50
0.04949000
11764.20000000
38,085.70
0.04948000
5753.10000000
43,838.80
0.04947000
49870.60000000
93,709.40
0.04946000
36937.10000000
130,646.50
0.04945000
116096.90000000
246,743.40
0.04944000
27962.40000000
274,705.80
0.04943000
32030.40000000
306,736.20
0.04942000
7759.00000000
314,495.20
0.04941000
80525.00000000
395,020.20
0.04940000
13833.40000000
408,853.60
0.04939000
32030.40000000
440,884.00
0.04938000
97874.60000000
538,758.60
0.04937000
34052.80000000
572,811.40
0.04936000
3418.70000000
576,230.10
0.04935000
32030.40000000
608,260.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
21061.80000000
22,749.30
0.04959000
21421.20000000
44,170.50
0.04960000
61307.70000000
105,478.20
0.04961000
25924.40000000
131,402.60
0.04962000
35460.40000000
166,863.00
0.04963000
29364.30000000
196,227.30
0.04964000
62030.40000000
258,257.70
0.04965000
6727.90000000
264,985.60
0.04966000
40144.80000000
305,130.40
0.04967000
1687.50000000
306,817.90
0.04968000
42097.50000000
348,915.40
0.04969000
12794.80000000
361,710.20
0.04970000
5088.30000000
366,798.50
0.04971000
45431.70000000
412,230.20
0.04972000
17967.30000000
430,197.50
0.04973000
15768.50000000
445,966.00
0.04974000
39937.20000000
485,903.20
0.04975000
16183.60000000
502,086.80
0.04977000
44416.30000000
546,503.10
|
||||||
| 2026-06-12 07:58:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3370.20000000
3,370.20
0.04953000
7705.40000000
11,075.60
0.04952000
5315.20000000
16,390.80
0.04951000
7268.90000000
23,659.70
0.04950000
2661.80000000
26,321.50
0.04949000
11764.20000000
38,085.70
0.04948000
5753.10000000
43,838.80
0.04947000
49870.60000000
93,709.40
0.04946000
36937.10000000
130,646.50
0.04945000
116096.90000000
246,743.40
0.04944000
27962.40000000
274,705.80
0.04943000
32030.40000000
306,736.20
0.04942000
7759.00000000
314,495.20
0.04941000
80525.00000000
395,020.20
0.04940000
13833.40000000
408,853.60
0.04939000
32030.40000000
440,884.00
0.04938000
99605.10000000
540,489.10
0.04937000
34052.80000000
574,541.90
0.04936000
1687.50000000
576,229.40
0.04935000
32030.40000000
608,259.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
21061.80000000
22,749.30
0.04959000
21421.20000000
44,170.50
0.04960000
61307.70000000
105,478.20
0.04961000
25924.40000000
131,402.60
0.04962000
35460.40000000
166,863.00
0.04963000
29364.30000000
196,227.30
0.04964000
62030.40000000
258,257.70
0.04965000
6727.90000000
264,985.60
0.04966000
40144.80000000
305,130.40
0.04967000
1687.50000000
306,817.90
0.04968000
42097.50000000
348,915.40
0.04969000
12794.80000000
361,710.20
0.04970000
5088.30000000
366,798.50
0.04971000
45431.70000000
412,230.20
0.04972000
17967.30000000
430,197.50
0.04973000
15768.50000000
445,966.00
0.04974000
39937.20000000
485,903.20
0.04975000
16183.60000000
502,086.80
0.04977000
44416.30000000
546,503.10
|
||||||
| 2026-06-12 07:58:01 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3370.20000000
3,370.20
0.04953000
7705.40000000
11,075.60
0.04952000
5315.20000000
16,390.80
0.04951000
7268.90000000
23,659.70
0.04950000
2661.80000000
26,321.50
0.04949000
11764.20000000
38,085.70
0.04948000
4753.10000000
42,838.80
0.04947000
49870.60000000
92,709.40
0.04946000
36937.10000000
129,646.50
0.04945000
17852.30000000
147,498.80
0.04944000
27962.40000000
175,461.20
0.04943000
1687.50000000
177,148.70
0.04942000
7759.00000000
184,907.70
0.04941000
80525.00000000
265,432.70
0.04940000
13833.40000000
279,266.10
0.04939000
32030.40000000
311,296.50
0.04938000
97874.60000000
409,171.10
0.04937000
34052.80000000
443,223.90
0.04936000
1687.50000000
444,911.40
0.04935000
33761.90000000
478,673.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
21061.80000000
22,749.30
0.04959000
21421.20000000
44,170.50
0.04960000
56265.40000000
100,435.90
0.04961000
25924.40000000
126,360.30
0.04962000
35460.40000000
161,820.70
0.04963000
29364.30000000
191,185.00
0.04964000
62030.40000000
253,215.40
0.04965000
6727.90000000
259,943.30
0.04966000
40144.80000000
300,088.10
0.04967000
1687.50000000
301,775.60
0.04968000
42097.50000000
343,873.10
0.04969000
12794.80000000
356,667.90
0.04970000
5088.30000000
361,756.20
0.04971000
45431.70000000
407,187.90
0.04972000
17967.30000000
425,155.20
0.04973000
15768.50000000
440,923.70
0.04974000
39937.20000000
480,860.90
0.04975000
16183.60000000
497,044.50
0.04977000
44416.30000000
541,460.80
|
||||||
| 2026-06-12 07:58:00 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664262228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1682.70000000
1,682.70
0.04953000
2656.90000000
4,339.60
0.04952000
9155.00000000
13,494.60
0.04951000
8478.60000000
21,973.20
0.04950000
2661.80000000
24,635.00
0.04949000
11764.20000000
36,399.20
0.04948000
4753.10000000
41,152.30
0.04947000
17852.30000000
59,004.60
0.04946000
36937.10000000
95,941.70
0.04945000
59931.10000000
155,872.80
0.04944000
57962.40000000
213,835.20
0.04943000
1687.50000000
215,522.70
0.04942000
7759.00000000
223,281.70
0.04941000
80525.00000000
303,806.70
0.04940000
13833.40000000
317,640.10
0.04939000
32030.40000000
349,670.50
0.04938000
35374.60000000
385,045.10
0.04937000
96552.80000000
481,597.90
0.04936000
1687.50000000
483,285.40
0.04935000
33761.90000000
517,047.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5300.80000000
6,988.30
0.04958000
19852.30000000
26,840.60
0.04959000
26464.00000000
53,304.60
0.04960000
56265.40000000
109,570.00
0.04961000
25924.40000000
135,494.40
0.04962000
35460.40000000
170,954.80
0.04963000
29364.30000000
200,319.10
0.04964000
62030.40000000
262,349.50
0.04965000
6727.90000000
269,077.40
0.04966000
50215.80000000
319,293.20
0.04967000
1687.50000000
320,980.70
0.04968000
42097.50000000
363,078.20
0.04969000
12794.80000000
375,873.00
0.04970000
5088.30000000
380,961.30
0.04971000
45431.70000000
426,393.00
0.04972000
17967.30000000
444,360.30
0.04973000
15768.50000000
460,128.80
0.04974000
38249.70000000
498,378.50
0.04975000
16183.60000000
514,562.10
|
||||||
| 2026-06-12 07:57:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.90000000
2,656.90
0.04952000
9155.00000000
11,811.90
0.04951000
6946.70000000
18,758.60
0.04950000
2661.80000000
21,420.40
0.04949000
9764.20000000
31,184.60
0.04948000
6753.10000000
37,937.70
0.04947000
17852.30000000
55,790.00
0.04946000
36937.10000000
92,727.10
0.04945000
59931.10000000
152,658.20
0.04944000
57962.40000000
210,620.60
0.04943000
1687.50000000
212,308.10
0.04942000
7759.00000000
220,067.10
0.04941000
80525.00000000
300,592.10
0.04940000
13833.40000000
314,425.50
0.04939000
32030.40000000
346,455.90
0.04938000
35374.60000000
381,830.50
0.04937000
96552.80000000
478,383.30
0.04936000
1687.50000000
480,070.80
0.04935000
33761.90000000
513,832.70
0.04934000
25995.90000000
539,828.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5300.80000000
6,988.30
0.04958000
22896.10000000
29,884.40
0.04959000
21421.20000000
51,305.60
0.04960000
58265.40000000
109,571.00
0.04961000
25924.40000000
135,495.40
0.04962000
35460.40000000
170,955.80
0.04963000
29364.30000000
200,320.10
0.04964000
62030.40000000
262,350.50
0.04965000
6727.90000000
269,078.40
0.04966000
50215.80000000
319,294.20
0.04967000
1687.50000000
320,981.70
0.04968000
42097.50000000
363,079.20
0.04969000
12794.80000000
375,874.00
0.04970000
5088.30000000
380,962.30
0.04971000
45431.70000000
426,394.00
0.04972000
17967.30000000
444,361.30
0.04973000
15768.50000000
460,129.80
0.04974000
38249.70000000
498,379.50
0.04975000
16183.60000000
514,563.10
|
||||||
| 2026-06-12 07:57:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.90000000
2,656.90
0.04952000
9155.00000000
11,811.90
0.04951000
6946.70000000
18,758.60
0.04950000
2661.80000000
21,420.40
0.04949000
9764.20000000
31,184.60
0.04948000
4349.30000000
35,533.90
0.04947000
17852.30000000
53,386.20
0.04946000
37341.30000000
90,727.50
0.04945000
59931.10000000
150,658.60
0.04944000
57962.40000000
208,621.00
0.04943000
1687.50000000
210,308.50
0.04942000
7759.00000000
218,067.50
0.04941000
80525.00000000
298,592.50
0.04940000
13833.40000000
312,425.90
0.04939000
32030.40000000
344,456.30
0.04938000
35374.60000000
379,830.90
0.04937000
96552.80000000
476,383.70
0.04936000
1687.50000000
478,071.20
0.04935000
33761.90000000
511,833.10
0.04934000
25995.90000000
537,829.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5300.80000000
6,988.30
0.04958000
48195.20000000
55,183.50
0.04959000
19421.20000000
74,604.70
0.04960000
58265.40000000
132,870.10
0.04961000
25924.40000000
158,794.50
0.04962000
65460.40000000
224,254.90
0.04963000
29364.30000000
253,619.20
0.04964000
32030.40000000
285,649.60
0.04965000
6727.90000000
292,377.50
0.04966000
50215.80000000
342,593.30
0.04967000
1687.50000000
344,280.80
0.04968000
42097.50000000
386,378.30
0.04969000
12794.80000000
399,173.10
0.04970000
5088.30000000
404,261.40
0.04971000
45431.70000000
449,693.10
0.04972000
17967.30000000
467,660.40
0.04973000
15768.50000000
483,428.90
0.04974000
38249.70000000
521,678.60
0.04975000
16183.60000000
537,862.20
|
||||||
| 2026-06-12 07:57:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.90000000
2,656.90
0.04952000
4105.70000000
6,762.60
0.04951000
28532.00000000
35,294.60
0.04949000
9764.20000000
45,058.80
0.04948000
1687.50000000
46,746.30
0.04947000
17852.30000000
64,598.60
0.04946000
37341.30000000
101,939.90
0.04945000
59931.10000000
161,871.00
0.04944000
57962.40000000
219,833.40
0.04943000
1687.50000000
221,520.90
0.04942000
7759.00000000
229,279.90
0.04941000
80525.00000000
309,804.90
0.04940000
13833.40000000
323,638.30
0.04939000
32030.40000000
355,668.70
0.04938000
35374.60000000
391,043.30
0.04937000
96552.80000000
487,596.10
0.04936000
1687.50000000
489,283.60
0.04935000
33761.90000000
523,045.50
0.04934000
25995.90000000
549,041.40
0.04933000
32030.40000000
581,071.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5300.80000000
6,988.30
0.04958000
48195.20000000
55,183.50
0.04959000
24464.50000000
79,648.00
0.04960000
58265.40000000
137,913.40
0.04961000
25924.40000000
163,837.80
0.04962000
65460.40000000
229,298.20
0.04963000
29364.30000000
258,662.50
0.04964000
32030.40000000
290,692.90
0.04965000
6727.90000000
297,420.80
0.04966000
50215.80000000
347,636.60
0.04967000
1687.50000000
349,324.10
0.04968000
42097.50000000
391,421.60
0.04969000
12794.80000000
404,216.40
0.04970000
5088.30000000
409,304.70
0.04971000
45431.70000000
454,736.40
0.04972000
17967.30000000
472,703.70
0.04973000
15768.50000000
488,472.20
0.04974000
38249.70000000
526,721.90
0.04975000
16183.60000000
542,905.50
|
||||||
| 2026-06-12 07:57:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 664262193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2656.90000000
2,656.90
0.04952000
4105.70000000
6,762.60
0.04951000
28532.00000000
35,294.60
0.04949000
9764.20000000
45,058.80
0.04948000
1687.50000000
46,746.30
0.04947000
17852.30000000
64,598.60
0.04946000
37341.30000000
101,939.90
0.04945000
59931.10000000
161,871.00
0.04944000
57962.40000000
219,833.40
0.04943000
1687.50000000
221,520.90
0.04942000
7759.00000000
229,279.90
0.04941000
80525.00000000
309,804.90
0.04940000
13833.40000000
323,638.30
0.04939000
32030.40000000
355,668.70
0.04938000
35374.60000000
391,043.30
0.04937000
96552.80000000
487,596.10
0.04936000
1687.50000000
489,283.60
0.04935000
33761.90000000
523,045.50
0.04934000
25995.90000000
549,041.40
0.04933000
32030.40000000
581,071.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
9350.30000000
11,037.80
0.04958000
53239.00000000
64,276.80
0.04959000
31526.20000000
95,803.00
0.04960000
58265.40000000
154,068.40
0.04961000
13819.40000000
167,887.80
0.04962000
65460.40000000
233,348.20
0.04963000
29364.30000000
262,712.50
0.04964000
32030.40000000
294,742.90
0.04965000
6727.90000000
301,470.80
0.04966000
50215.80000000
351,686.60
0.04967000
1687.50000000
353,374.10
0.04968000
42097.50000000
395,471.60
0.04969000
12794.80000000
408,266.40
0.04970000
5088.30000000
413,354.70
0.04971000
45431.70000000
458,786.40
0.04972000
17967.30000000
476,753.70
0.04973000
15768.50000000
492,522.20
0.04974000
38249.70000000
530,771.90
0.04975000
16183.60000000
546,955.50
|
||||||
| 2026-06-12 07:57:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7708.60000000
9,396.10
0.04949000
3500.70000000
12,896.80
0.04948000
19171.80000000
32,068.60
0.04947000
1687.50000000
33,756.10
0.04946000
13094.10000000
46,850.20
0.04945000
17852.30000000
64,702.50
0.04944000
57962.40000000
122,664.90
0.04943000
1687.50000000
124,352.40
0.04942000
99986.10000000
224,338.50
0.04941000
96689.80000000
321,028.30
0.04940000
13833.40000000
334,861.70
0.04939000
32030.40000000
366,892.10
0.04938000
35374.60000000
402,266.70
0.04937000
34052.80000000
436,319.50
0.04936000
1687.50000000
438,007.00
0.04935000
96261.90000000
534,268.90
0.04934000
25995.90000000
560,264.80
0.04933000
32030.40000000
592,295.20
0.04932000
62345.50000000
654,640.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
7554.60000000
9,242.10
0.04956000
39076.00000000
48,318.10
0.04957000
16218.90000000
64,537.00
0.04958000
34046.90000000
98,583.90
0.04959000
23898.90000000
122,482.80
0.04960000
42100.60000000
164,583.40
0.04961000
5737.00000000
170,320.40
0.04962000
65460.40000000
235,780.80
0.04963000
29364.30000000
265,145.10
0.04964000
48195.20000000
313,340.30
0.04965000
22892.70000000
336,233.00
0.04966000
50215.80000000
386,448.80
0.04967000
9769.90000000
396,218.70
0.04968000
42097.50000000
438,316.20
0.04969000
12794.80000000
451,111.00
0.04970000
5088.30000000
456,199.30
0.04971000
45431.70000000
501,631.00
0.04972000
16279.80000000
517,910.80
0.04973000
14081.00000000
531,991.80
|
||||||
| 2026-06-12 07:57:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7708.60000000
9,396.10
0.04949000
3500.70000000
12,896.80
0.04948000
19171.80000000
32,068.60
0.04947000
1687.50000000
33,756.10
0.04946000
13094.10000000
46,850.20
0.04945000
17852.30000000
64,702.50
0.04944000
57962.40000000
122,664.90
0.04943000
1687.50000000
124,352.40
0.04942000
99986.10000000
224,338.50
0.04941000
96689.80000000
321,028.30
0.04940000
13833.40000000
334,861.70
0.04939000
32030.40000000
366,892.10
0.04938000
35374.60000000
402,266.70
0.04937000
34052.80000000
436,319.50
0.04936000
1687.50000000
438,007.00
0.04935000
96261.90000000
534,268.90
0.04934000
25995.90000000
560,264.80
0.04933000
32030.40000000
592,295.20
0.04932000
62345.50000000
654,640.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
7554.60000000
9,242.10
0.04956000
39076.00000000
48,318.10
0.04957000
15815.30000000
64,133.40
0.04958000
34046.90000000
98,180.30
0.04959000
24302.60000000
122,482.90
0.04960000
42100.60000000
164,583.50
0.04961000
5737.00000000
170,320.50
0.04962000
65460.40000000
235,780.90
0.04963000
29364.30000000
265,145.20
0.04964000
48195.20000000
313,340.40
0.04965000
22892.70000000
336,233.10
0.04966000
50215.80000000
386,448.90
0.04967000
9769.90000000
396,218.80
0.04968000
42097.50000000
438,316.30
0.04969000
12794.80000000
451,111.10
0.04970000
5088.30000000
456,199.40
0.04971000
45431.70000000
501,631.10
0.04972000
16279.80000000
517,910.90
0.04973000
14081.00000000
531,991.90
|
||||||
| 2026-06-12 07:57:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3240.30000000
3,240.30
0.04950000
7708.60000000
10,948.90
0.04949000
3500.70000000
14,449.60
0.04948000
19171.80000000
33,621.40
0.04947000
1687.50000000
35,308.90
0.04946000
9553.90000000
44,862.80
0.04945000
17852.30000000
62,715.10
0.04944000
57962.40000000
120,677.50
0.04943000
1687.50000000
122,365.00
0.04942000
99986.10000000
222,351.10
0.04941000
96689.80000000
319,040.90
0.04940000
13833.40000000
332,874.30
0.04939000
32030.40000000
364,904.70
0.04938000
35374.60000000
400,279.30
0.04937000
34052.80000000
434,332.10
0.04936000
1687.50000000
436,019.60
0.04935000
96261.90000000
532,281.50
0.04934000
25995.90000000
558,277.40
0.04933000
32030.40000000
590,307.80
0.04932000
62345.50000000
652,653.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4897.70000000
6,585.20
0.04956000
34030.40000000
40,615.60
0.04957000
20859.90000000
61,475.50
0.04958000
34046.90000000
95,522.40
0.04959000
24302.60000000
119,825.00
0.04960000
42100.60000000
161,925.60
0.04961000
5737.00000000
167,662.60
0.04962000
65460.40000000
233,123.00
0.04963000
29364.30000000
262,487.30
0.04964000
48195.20000000
310,682.50
0.04965000
22892.70000000
333,575.20
0.04966000
50215.80000000
383,791.00
0.04967000
9769.90000000
393,560.90
0.04968000
42097.50000000
435,658.40
0.04969000
12794.80000000
448,453.20
0.04970000
5088.30000000
453,541.50
0.04971000
45431.70000000
498,973.20
0.04972000
16279.80000000
515,253.00
0.04973000
14081.00000000
529,334.00
|
||||||
| 2026-06-12 07:57:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3240.30000000
3,240.30
0.04950000
7708.60000000
10,948.90
0.04949000
3500.70000000
14,449.60
0.04948000
19171.80000000
33,621.40
0.04947000
1687.50000000
35,308.90
0.04946000
9553.90000000
44,862.80
0.04945000
17852.30000000
62,715.10
0.04944000
57962.40000000
120,677.50
0.04943000
1687.50000000
122,365.00
0.04942000
99986.10000000
222,351.10
0.04941000
96689.80000000
319,040.90
0.04940000
13833.40000000
332,874.30
0.04939000
32030.40000000
364,904.70
0.04938000
35374.60000000
400,279.30
0.04937000
34052.80000000
434,332.10
0.04936000
1687.50000000
436,019.60
0.04935000
96261.90000000
532,281.50
0.04934000
25995.90000000
558,277.40
0.04933000
32030.40000000
590,307.80
0.04932000
62345.50000000
652,653.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4897.70000000
6,585.20
0.04956000
39076.00000000
45,661.20
0.04957000
15815.30000000
61,476.50
0.04958000
34046.90000000
95,523.40
0.04959000
24302.60000000
119,826.00
0.04960000
42100.60000000
161,926.60
0.04961000
5737.00000000
167,663.60
0.04962000
65460.40000000
233,124.00
0.04963000
29364.30000000
262,488.30
0.04964000
48195.20000000
310,683.50
0.04965000
22892.70000000
333,576.20
0.04966000
50215.80000000
383,792.00
0.04967000
9769.90000000
393,561.90
0.04968000
42097.50000000
435,659.40
0.04969000
12794.80000000
448,454.20
0.04970000
5088.30000000
453,542.50
0.04971000
45431.70000000
498,974.20
0.04972000
16279.80000000
515,254.00
0.04973000
14081.00000000
529,335.00
|
||||||
| 2026-06-12 07:57:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
2657.20000000
2,657.20
0.04949000
8553.20000000
11,210.40
0.04948000
17961.60000000
29,172.00
0.04947000
4898.10000000
34,070.10
0.04946000
9553.90000000
43,624.00
0.04945000
17852.30000000
61,476.30
0.04944000
57962.40000000
119,438.70
0.04943000
1687.50000000
121,126.20
0.04942000
99986.10000000
221,112.30
0.04941000
96689.80000000
317,802.10
0.04940000
13833.40000000
331,635.50
0.04939000
32030.40000000
363,665.90
0.04938000
35374.60000000
399,040.50
0.04937000
34052.80000000
433,093.30
0.04936000
1687.50000000
434,780.80
0.04935000
33761.90000000
468,542.70
0.04934000
88495.90000000
557,038.60
0.04933000
32030.40000000
589,069.00
0.04932000
62345.50000000
651,414.50
0.04931000
32030.40000000
683,444.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
17930.90000000
19,618.40
0.04955000
3687.50000000
23,305.90
0.04956000
39076.00000000
62,381.90
0.04957000
15815.30000000
78,197.20
0.04958000
34046.90000000
112,244.10
0.04959000
24302.60000000
136,546.70
0.04960000
42100.60000000
178,647.30
0.04961000
5737.00000000
184,384.30
0.04962000
65460.40000000
249,844.70
0.04963000
29364.30000000
279,209.00
0.04964000
48195.20000000
327,404.20
0.04965000
22892.70000000
350,296.90
0.04966000
50215.80000000
400,512.70
0.04967000
9769.90000000
410,282.60
0.04968000
42097.50000000
452,380.10
0.04969000
12794.80000000
465,174.90
0.04970000
5088.30000000
470,263.20
0.04971000
43744.20000000
514,007.40
0.04972000
16279.80000000
530,287.20
|
||||||
| 2026-06-12 07:57:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
2657.20000000
2,657.20
0.04949000
8553.20000000
11,210.40
0.04948000
17961.60000000
29,172.00
0.04947000
2898.10000000
32,070.10
0.04946000
11553.90000000
43,624.00
0.04945000
17852.30000000
61,476.30
0.04944000
57962.40000000
119,438.70
0.04943000
1687.50000000
121,126.20
0.04942000
99986.10000000
221,112.30
0.04941000
96689.80000000
317,802.10
0.04940000
13833.40000000
331,635.50
0.04939000
32030.40000000
363,665.90
0.04938000
35374.60000000
399,040.50
0.04937000
34052.80000000
433,093.30
0.04936000
1687.50000000
434,780.80
0.04935000
32030.40000000
466,811.20
0.04934000
88495.90000000
555,307.10
0.04933000
33762.60000000
589,069.70
0.04932000
62345.50000000
651,415.20
0.04931000
32030.40000000
683,445.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
17930.90000000
19,618.40
0.04955000
3687.50000000
23,305.90
0.04956000
39076.00000000
62,381.90
0.04957000
15815.30000000
78,197.20
0.04958000
34046.90000000
112,244.10
0.04959000
3256.40000000
115,500.50
0.04960000
11757.70000000
127,258.20
0.04961000
6140.30000000
133,398.50
0.04962000
65460.40000000
198,858.90
0.04963000
29364.30000000
228,223.20
0.04964000
48195.20000000
276,418.40
0.04965000
22892.70000000
299,311.10
0.04966000
50215.80000000
349,526.90
0.04967000
9769.90000000
359,296.80
0.04968000
42097.50000000
401,394.30
0.04969000
12794.80000000
414,189.10
0.04970000
5088.30000000
419,277.40
0.04971000
43744.20000000
463,021.60
0.04972000
16279.80000000
479,301.40
|
||||||
| 2026-06-12 07:57:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664262046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
2659.60000000
2,659.60
0.04949000
8553.20000000
11,212.80
0.04948000
4083.70000000
15,296.50
0.04947000
5557.70000000
20,854.20
0.04946000
9553.90000000
30,408.10
0.04945000
17852.30000000
48,260.40
0.04944000
57962.40000000
106,222.80
0.04943000
1687.50000000
107,910.30
0.04942000
23923.80000000
131,834.10
0.04941000
96689.80000000
228,523.90
0.04940000
15563.20000000
244,087.10
0.04939000
32030.40000000
276,117.50
0.04938000
35374.60000000
311,492.10
0.04937000
34052.80000000
345,544.90
0.04936000
1687.50000000
347,232.40
0.04935000
32030.40000000
379,262.80
0.04934000
25995.90000000
405,258.70
0.04933000
32030.40000000
437,289.10
0.04932000
62345.50000000
499,634.60
0.04931000
32030.40000000
531,665.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
17930.90000000
19,618.40
0.04955000
1687.50000000
21,305.90
0.04956000
41765.90000000
63,071.80
0.04957000
15815.30000000
78,887.10
0.04958000
34046.90000000
112,934.00
0.04959000
3256.40000000
116,190.40
0.04960000
11757.70000000
127,948.10
0.04961000
8140.30000000
136,088.40
0.04962000
65460.40000000
201,548.80
0.04963000
29364.30000000
230,913.10
0.04964000
48195.20000000
279,108.30
0.04965000
22892.70000000
302,001.00
0.04966000
50215.80000000
352,216.80
0.04967000
9769.90000000
361,986.70
0.04968000
42097.50000000
404,084.20
0.04969000
12794.80000000
416,879.00
0.04970000
5088.30000000
421,967.30
0.04971000
43744.20000000
465,711.50
0.04972000
16279.80000000
481,991.30
|
||||||
| 2026-06-12 07:57:47 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664261881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3727.50000000
5,415.00
0.04953000
4377.70000000
9,792.70
0.04952000
12969.40000000
22,762.10
0.04951000
34434.10000000
57,196.20
0.04950000
7737.00000000
64,933.20
0.04949000
32030.40000000
96,963.60
0.04948000
75477.10000000
172,440.70
0.04947000
62030.40000000
234,471.10
0.04946000
14743.40000000
249,214.50
0.04945000
58308.60000000
307,523.10
0.04944000
27962.40000000
335,485.50
0.04943000
42147.20000000
377,632.70
0.04942000
23923.80000000
401,556.50
0.04941000
159189.80000000
560,746.30
0.04940000
15563.20000000
576,309.50
0.04939000
32030.40000000
608,339.90
0.04938000
35374.60000000
643,714.50
0.04937000
34052.80000000
677,767.30
0.04936000
1687.50000000
679,454.80
Asks (20 levels)
Price
Qty
Total
0.04958000
3348.50000000
3,348.50
0.04959000
23386.20000000
26,734.70
0.04960000
3687.50000000
30,422.20
0.04961000
8140.30000000
38,562.50
0.04962000
22514.10000000
61,076.60
0.04963000
31364.30000000
92,440.90
0.04964000
48195.20000000
140,636.10
0.04965000
22892.70000000
163,528.80
0.04966000
70144.80000000
233,673.60
0.04967000
11786.40000000
245,460.00
0.04968000
32030.40000000
277,490.40
0.04969000
12794.80000000
290,285.20
0.04970000
5088.30000000
295,373.50
0.04971000
45431.70000000
340,805.20
0.04972000
17967.30000000
358,772.50
0.04973000
15768.50000000
374,541.00
0.04974000
39937.20000000
414,478.20
0.04975000
8101.20000000
422,579.40
0.04976000
10052.10000000
432,631.50
0.04977000
34365.90000000
466,997.40
|
||||||
| 2026-06-12 07:57:46 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3681.20000000
3,681.20
0.04954000
12784.30000000
16,465.50
0.04953000
3687.50000000
20,153.00
0.04952000
12969.40000000
33,122.40
0.04951000
34434.10000000
67,556.50
0.04950000
7737.00000000
75,293.50
0.04949000
32030.40000000
107,323.90
0.04948000
75477.10000000
182,801.00
0.04947000
62030.40000000
244,831.40
0.04946000
14743.40000000
259,574.80
0.04945000
58308.60000000
317,883.40
0.04944000
27962.40000000
345,845.80
0.04943000
42147.20000000
387,993.00
0.04942000
25652.90000000
413,645.90
0.04941000
159189.80000000
572,835.70
0.04940000
13833.40000000
586,669.10
0.04939000
32030.40000000
618,699.50
0.04938000
35374.60000000
654,074.10
0.04937000
34052.80000000
688,126.90
0.04936000
1687.50000000
689,814.40
Asks (20 levels)
Price
Qty
Total
0.04959000
5373.80000000
5,373.80
0.04960000
22607.20000000
27,981.00
0.04961000
8140.30000000
36,121.30
0.04962000
19084.10000000
55,205.40
0.04963000
31364.30000000
86,569.70
0.04964000
48195.20000000
134,764.90
0.04965000
22892.70000000
157,657.60
0.04966000
70144.80000000
227,802.40
0.04967000
11786.40000000
239,588.80
0.04968000
32030.40000000
271,619.20
0.04969000
12794.80000000
284,414.00
0.04970000
5088.30000000
289,502.30
0.04971000
45431.70000000
334,934.00
0.04972000
17967.30000000
352,901.30
0.04973000
15768.50000000
368,669.80
0.04974000
39937.20000000
408,607.00
0.04975000
8101.20000000
416,708.20
0.04976000
10052.10000000
426,760.30
0.04977000
34365.90000000
461,126.20
0.04978000
11402.30000000
472,528.50
|
||||||
| 2026-06-12 07:57:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664261814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3534.40000000
5,221.90
0.04955000
5530.20000000
10,752.10
0.04954000
13993.10000000
24,745.20
0.04953000
34030.40000000
58,775.60
0.04952000
11760.10000000
70,535.70
0.04951000
34434.10000000
104,969.80
0.04950000
9755.10000000
114,724.90
0.04949000
32030.40000000
146,755.30
0.04948000
75477.10000000
222,232.40
0.04947000
62030.40000000
284,262.80
0.04946000
14743.40000000
299,006.20
0.04945000
58308.60000000
357,314.80
0.04944000
27962.40000000
385,277.20
0.04943000
42147.20000000
427,424.40
0.04942000
25652.90000000
453,077.30
0.04941000
159189.80000000
612,267.10
0.04940000
13833.40000000
626,100.50
0.04939000
32030.40000000
658,130.90
0.04938000
35374.60000000
693,505.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
17565.40000000
19,252.90
0.04961000
14389.70000000
33,642.60
0.04962000
3687.50000000
37,330.10
0.04963000
15199.50000000
52,529.60
0.04964000
17852.30000000
70,381.90
0.04965000
24108.20000000
94,490.10
0.04966000
70144.80000000
164,634.90
0.04967000
27951.20000000
192,586.10
0.04968000
48195.20000000
240,781.30
0.04969000
12794.80000000
253,576.10
0.04970000
5088.30000000
258,664.40
0.04971000
45431.70000000
304,096.10
0.04972000
17967.30000000
322,063.40
0.04973000
15768.50000000
337,831.90
0.04974000
39937.20000000
377,769.10
0.04975000
8101.20000000
385,870.30
0.04976000
10052.10000000
395,922.40
0.04977000
34365.90000000
430,288.30
0.04978000
11402.30000000
441,690.60
|
||||||
| 2026-06-12 07:57:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664261801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3534.40000000
5,221.90
0.04955000
8576.70000000
13,798.60
0.04954000
8945.80000000
22,744.40
0.04953000
34030.40000000
56,774.80
0.04952000
11760.10000000
68,534.90
0.04951000
34434.10000000
102,969.00
0.04950000
9755.10000000
112,724.10
0.04949000
32030.40000000
144,754.50
0.04948000
75477.10000000
220,231.60
0.04947000
62030.40000000
282,262.00
0.04946000
14743.40000000
297,005.40
0.04945000
58308.60000000
355,314.00
0.04944000
27962.40000000
383,276.40
0.04943000
42147.20000000
425,423.60
0.04942000
25652.90000000
451,076.50
0.04941000
159189.80000000
610,266.30
0.04940000
13833.40000000
624,099.70
0.04939000
32030.40000000
656,130.10
0.04938000
35374.60000000
691,504.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3687.50000000
5,375.00
0.04961000
14389.70000000
19,764.70
0.04962000
3687.50000000
23,452.20
0.04963000
15199.50000000
38,651.70
0.04964000
17852.30000000
56,504.00
0.04965000
24108.20000000
80,612.20
0.04966000
70144.80000000
150,757.00
0.04967000
27951.20000000
178,708.20
0.04968000
48195.20000000
226,903.40
0.04969000
12794.80000000
239,698.20
0.04970000
5088.30000000
244,786.50
0.04971000
45431.70000000
290,218.20
0.04972000
9884.90000000
300,103.10
0.04973000
15768.50000000
315,871.60
0.04974000
39937.20000000
355,808.80
0.04975000
8101.20000000
363,910.00
0.04976000
10052.10000000
373,962.10
0.04977000
34365.90000000
408,328.00
0.04978000
11402.30000000
419,730.30
|
||||||
| 2026-06-12 07:57:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664261762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
1687.50000000
3,375.00
0.04955000
5737.00000000
9,112.00
0.04954000
2896.30000000
12,008.30
0.04953000
34030.40000000
46,038.70
0.04952000
11760.10000000
57,798.80
0.04951000
34434.10000000
92,232.90
0.04950000
9755.10000000
101,988.00
0.04949000
32030.40000000
134,018.40
0.04948000
75477.10000000
209,495.50
0.04947000
62030.40000000
271,525.90
0.04946000
14743.40000000
286,269.30
0.04945000
58308.60000000
344,577.90
0.04944000
27962.40000000
372,540.30
0.04943000
42147.20000000
414,687.50
0.04942000
23923.80000000
438,611.30
0.04941000
159189.80000000
597,801.10
0.04940000
15563.20000000
613,364.30
0.04939000
32030.40000000
645,394.70
0.04938000
35374.60000000
680,769.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3687.50000000
5,375.00
0.04961000
5299.60000000
10,674.60
0.04962000
11284.40000000
21,959.00
0.04963000
13083.40000000
35,042.40
0.04964000
19852.30000000
54,894.70
0.04965000
24108.20000000
79,002.90
0.04966000
70144.80000000
149,147.70
0.04967000
27951.20000000
177,098.90
0.04968000
48195.20000000
225,294.10
0.04969000
12794.80000000
238,088.90
0.04970000
5088.30000000
243,177.20
0.04971000
45431.70000000
288,608.90
0.04972000
9884.90000000
298,493.80
0.04973000
15768.50000000
314,262.30
0.04974000
39937.20000000
354,199.50
0.04975000
8101.20000000
362,300.70
0.04976000
10052.10000000
372,352.80
0.04977000
34365.90000000
406,718.70
0.04978000
11402.30000000
418,121.00
|
||||||
| 2026-06-12 07:57:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664261699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3989.70000000
5,677.20
0.04955000
3335.30000000
9,012.50
0.04954000
8398.00000000
17,410.50
0.04953000
4810.70000000
22,221.20
0.04952000
13625.90000000
35,847.10
0.04951000
34434.10000000
70,281.20
0.04950000
7737.00000000
78,018.20
0.04949000
32030.40000000
110,048.60
0.04948000
75477.10000000
185,525.70
0.04947000
62030.40000000
247,556.10
0.04946000
14743.40000000
262,299.50
0.04945000
48195.20000000
310,494.70
0.04944000
27962.40000000
338,457.10
0.04943000
42147.20000000
380,604.30
0.04942000
23923.80000000
404,528.10
0.04941000
96689.80000000
501,217.90
0.04940000
78063.20000000
579,281.10
0.04939000
32030.40000000
611,311.50
0.04938000
35374.60000000
646,686.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3687.50000000
5,375.00
0.04960000
4896.50000000
10,271.50
0.04961000
13181.00000000
23,452.50
0.04962000
23209.80000000
46,662.30
0.04963000
43524.00000000
90,186.30
0.04964000
17852.30000000
108,038.60
0.04965000
6727.90000000
114,766.50
0.04966000
70144.80000000
184,911.30
0.04967000
27951.20000000
212,862.50
0.04968000
48195.20000000
261,057.70
0.04969000
22861.50000000
283,919.20
0.04970000
5088.30000000
289,007.50
0.04971000
45431.70000000
334,439.20
0.04972000
9884.90000000
344,324.10
0.04973000
15768.50000000
360,092.60
0.04974000
38249.70000000
398,342.30
0.04975000
8101.20000000
406,443.50
0.04976000
10052.10000000
416,495.60
0.04977000
34365.90000000
450,861.50
|
||||||
| 2026-06-12 07:57:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664261645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3351.20000000
5,038.70
0.04953000
3601.70000000
8,640.40
0.04952000
8602.20000000
17,242.60
0.04951000
7450.40000000
24,693.00
0.04950000
10390.30000000
35,083.30
0.04949000
32030.40000000
67,113.70
0.04948000
51273.40000000
118,387.10
0.04947000
62030.40000000
180,417.50
0.04946000
14743.40000000
195,160.90
0.04945000
48195.20000000
243,356.10
0.04944000
27962.40000000
271,318.50
0.04943000
42147.20000000
313,465.70
0.04942000
23923.80000000
337,389.50
0.04941000
96689.80000000
434,079.30
0.04940000
15563.20000000
449,642.50
0.04939000
32030.40000000
481,672.90
0.04938000
97874.60000000
579,547.50
0.04937000
34052.80000000
613,600.30
0.04936000
1687.50000000
615,287.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
16774.90000000
18,462.40
0.04959000
8730.40000000
27,192.80
0.04960000
11756.00000000
38,948.80
0.04961000
8140.30000000
47,089.10
0.04962000
23209.80000000
70,298.90
0.04963000
43524.00000000
113,822.90
0.04964000
47852.30000000
161,675.20
0.04965000
6727.90000000
168,403.10
0.04966000
40144.80000000
208,547.90
0.04967000
27951.20000000
236,499.10
0.04968000
48195.20000000
284,694.30
0.04969000
22861.50000000
307,555.80
0.04970000
5088.30000000
312,644.10
0.04971000
45431.70000000
358,075.80
0.04972000
9884.90000000
367,960.70
0.04973000
14081.00000000
382,041.70
0.04974000
38249.70000000
420,291.40
0.04975000
8101.20000000
428,392.60
0.04976000
10052.10000000
438,444.70
|
||||||
| 2026-06-12 07:57:40 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664261631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3601.70000000
5,289.20
0.04952000
8602.20000000
13,891.40
0.04951000
6240.90000000
20,132.30
0.04950000
11600.00000000
31,732.30
0.04949000
32030.40000000
63,762.70
0.04948000
51273.40000000
115,036.10
0.04947000
62030.40000000
177,066.50
0.04946000
14743.40000000
191,809.90
0.04945000
48195.20000000
240,005.10
0.04944000
27962.40000000
267,967.50
0.04943000
42147.20000000
310,114.70
0.04942000
23923.80000000
334,038.50
0.04941000
96689.80000000
430,728.30
0.04940000
15563.20000000
446,291.50
0.04939000
32030.40000000
478,321.90
0.04938000
97874.60000000
576,196.50
0.04937000
34052.80000000
610,249.30
0.04936000
1687.50000000
611,936.80
0.04935000
32030.40000000
643,967.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4551.50000000
6,239.00
0.04958000
1687.50000000
7,926.50
0.04959000
11238.50000000
19,165.00
0.04960000
11756.00000000
30,921.00
0.04961000
7737.00000000
38,658.00
0.04962000
23209.80000000
61,867.80
0.04963000
43927.30000000
105,795.10
0.04964000
47852.30000000
153,647.40
0.04965000
6727.90000000
160,375.30
0.04966000
40144.80000000
200,520.10
0.04967000
27951.20000000
228,471.30
0.04968000
48195.20000000
276,666.50
0.04969000
22861.50000000
299,528.00
0.04970000
5088.30000000
304,616.30
0.04971000
45431.70000000
350,048.00
0.04972000
9884.90000000
359,932.90
0.04973000
14081.00000000
374,013.90
0.04974000
38249.70000000
412,263.60
0.04975000
8101.20000000
420,364.80
|
||||||
| 2026-06-12 07:57:39 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664261629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3601.70000000
5,289.20
0.04952000
8602.20000000
13,891.40
0.04951000
6240.90000000
20,132.30
0.04950000
11600.00000000
31,732.30
0.04949000
32030.40000000
63,762.70
0.04948000
51273.40000000
115,036.10
0.04947000
62030.40000000
177,066.50
0.04946000
14743.40000000
191,809.90
0.04945000
48195.20000000
240,005.10
0.04944000
27962.40000000
267,967.50
0.04943000
42147.20000000
310,114.70
0.04942000
23923.80000000
334,038.50
0.04941000
96689.80000000
430,728.30
0.04940000
15563.20000000
446,291.50
0.04939000
32030.40000000
478,321.90
0.04938000
97874.60000000
576,196.50
0.04937000
34052.80000000
610,249.30
0.04936000
1687.50000000
611,936.80
0.04935000
32030.40000000
643,967.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4551.50000000
6,239.00
0.04958000
1687.50000000
7,926.50
0.04959000
11238.50000000
19,165.00
0.04960000
11756.00000000
30,921.00
0.04961000
7737.00000000
38,658.00
0.04962000
23209.80000000
61,867.80
0.04963000
43927.30000000
105,795.10
0.04964000
47852.30000000
153,647.40
0.04965000
6727.90000000
160,375.30
0.04966000
40144.80000000
200,520.10
0.04967000
27951.20000000
228,471.30
0.04968000
48195.20000000
276,666.50
0.04969000
22861.50000000
299,528.00
0.04970000
5088.30000000
304,616.30
0.04971000
45431.70000000
350,048.00
0.04972000
9884.90000000
359,932.90
0.04973000
14081.00000000
374,013.90
0.04974000
38249.70000000
412,263.60
0.04975000
8101.20000000
420,364.80
|
||||||
| 2026-06-12 07:57:38 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664261621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3601.70000000
5,289.20
0.04952000
3553.30000000
8,842.50
0.04951000
4240.90000000
13,083.40
0.04950000
11600.00000000
24,683.40
0.04949000
32030.40000000
56,713.80
0.04948000
9765.80000000
66,479.60
0.04947000
62030.40000000
128,510.00
0.04946000
14743.40000000
143,253.40
0.04945000
48195.20000000
191,448.60
0.04944000
27962.40000000
219,411.00
0.04943000
42147.20000000
261,558.20
0.04942000
23923.80000000
285,482.00
0.04941000
96689.80000000
382,171.80
0.04940000
15563.20000000
397,735.00
0.04939000
32030.40000000
429,765.40
0.04938000
97874.60000000
527,640.00
0.04937000
34052.80000000
561,692.80
0.04936000
1687.50000000
563,380.30
0.04935000
32030.40000000
595,410.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
7204.80000000
8,892.30
0.04958000
1687.50000000
10,579.80
0.04959000
6195.60000000
16,775.40
0.04960000
11756.00000000
28,531.40
0.04961000
7737.00000000
36,268.40
0.04962000
23209.80000000
59,478.20
0.04963000
43927.30000000
103,405.50
0.04964000
47852.30000000
151,257.80
0.04965000
6727.90000000
157,985.70
0.04966000
40144.80000000
198,130.50
0.04967000
27951.20000000
226,081.70
0.04968000
48195.20000000
274,276.90
0.04969000
22861.50000000
297,138.40
0.04970000
5088.30000000
302,226.70
0.04971000
45431.70000000
347,658.40
0.04972000
9884.90000000
357,543.30
0.04973000
14081.00000000
371,624.30
0.04974000
38249.70000000
409,874.00
0.04975000
8101.20000000
417,975.20
|
||||||
| 2026-06-12 07:57:37 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664261559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
9343.90000000
11,031.40
0.04952000
11756.00000000
22,787.40
0.04951000
31956.10000000
54,743.50
0.04950000
5737.00000000
60,480.50
0.04949000
32030.40000000
92,510.90
0.04948000
9765.80000000
102,276.70
0.04947000
62030.40000000
164,307.10
0.04946000
14743.40000000
179,050.50
0.04945000
58308.80000000
237,359.30
0.04944000
27962.40000000
265,321.70
0.04943000
42147.20000000
307,468.90
0.04942000
23923.80000000
331,392.70
0.04941000
96689.80000000
428,082.50
0.04940000
15563.20000000
443,645.70
0.04939000
32030.40000000
475,676.10
0.04938000
97874.60000000
573,550.70
0.04937000
34052.80000000
607,603.50
0.04936000
1687.50000000
609,291.00
0.04935000
32030.40000000
641,321.40
Asks (20 levels)
Price
Qty
Total
0.04958000
5550.00000000
5,550.00
0.04959000
11108.40000000
16,658.40
0.04960000
11756.00000000
28,414.40
0.04961000
7737.00000000
36,151.40
0.04962000
23209.80000000
59,361.20
0.04963000
43927.30000000
103,288.50
0.04964000
17852.30000000
121,140.80
0.04965000
6727.90000000
127,868.70
0.04966000
40144.80000000
168,013.50
0.04967000
57951.20000000
225,964.70
0.04968000
48195.20000000
274,159.90
0.04969000
12794.80000000
286,954.70
0.04970000
5088.30000000
292,043.00
0.04971000
45431.70000000
337,474.70
0.04972000
9884.90000000
347,359.60
0.04973000
15768.50000000
363,128.10
0.04974000
38249.70000000
401,377.80
0.04975000
8101.20000000
409,479.00
0.04976000
10052.10000000
419,531.10
0.04977000
34365.90000000
453,897.00
|
||||||
| 2026-06-12 07:57:36 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 664261539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3511.40000000
3,511.40
0.04953000
11343.90000000
14,855.30
0.04952000
12965.30000000
27,820.60
0.04951000
30746.60000000
58,567.20
0.04950000
5737.00000000
64,304.20
0.04949000
32030.40000000
96,334.60
0.04948000
82182.90000000
178,517.50
0.04947000
62030.40000000
240,547.90
0.04946000
14743.40000000
255,291.30
0.04945000
58308.80000000
313,600.10
0.04944000
27962.40000000
341,562.50
0.04943000
42147.20000000
383,709.70
0.04942000
23923.80000000
407,633.50
0.04941000
159189.80000000
566,823.30
0.04940000
15563.20000000
582,386.50
0.04939000
32030.40000000
614,416.90
0.04938000
35374.60000000
649,791.50
0.04937000
34052.80000000
683,844.30
0.04936000
1687.50000000
685,531.80
0.04935000
32030.40000000
717,562.20
Asks (20 levels)
Price
Qty
Total
0.04958000
17434.40000000
17,434.40
0.04959000
10317.70000000
27,752.10
0.04960000
11756.00000000
39,508.10
0.04961000
7737.00000000
47,245.10
0.04962000
23209.80000000
70,454.90
0.04963000
45927.30000000
116,382.20
0.04964000
17852.30000000
134,234.50
0.04965000
6727.90000000
140,962.40
0.04966000
40144.80000000
181,107.20
0.04967000
57951.20000000
239,058.40
0.04968000
48195.20000000
287,253.60
0.04969000
12794.80000000
300,048.40
0.04970000
5088.30000000
305,136.70
0.04971000
45431.70000000
350,568.40
0.04972000
9884.90000000
360,453.30
0.04973000
15768.50000000
376,221.80
0.04974000
38249.70000000
414,471.50
0.04975000
8101.20000000
422,572.70
0.04976000
10052.10000000
432,624.80
0.04977000
34365.90000000
466,990.70
|
||||||
| 2026-06-12 07:57:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664261519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3511.40000000
5,198.90
0.04953000
6295.30000000
11,494.20
0.04952000
18014.70000000
29,508.90
0.04951000
30342.90000000
59,851.80
0.04950000
5737.00000000
65,588.80
0.04949000
32030.40000000
97,619.20
0.04948000
82182.90000000
179,802.10
0.04947000
62030.40000000
241,832.50
0.04946000
14743.40000000
256,575.90
0.04945000
58308.80000000
314,884.70
0.04944000
27962.40000000
342,847.10
0.04943000
42147.20000000
384,994.30
0.04942000
25652.90000000
410,647.20
0.04941000
159189.80000000
569,837.00
0.04940000
13833.40000000
583,670.40
0.04939000
32030.40000000
615,700.80
0.04938000
35374.60000000
651,075.40
0.04937000
34052.80000000
685,128.20
0.04936000
1687.50000000
686,815.70
Asks (20 levels)
Price
Qty
Total
0.04958000
17434.40000000
17,434.40
0.04959000
10317.70000000
27,752.10
0.04960000
11756.00000000
39,508.10
0.04961000
7737.00000000
47,245.10
0.04962000
6983.60000000
54,228.70
0.04963000
45524.00000000
99,752.70
0.04964000
34481.60000000
134,234.30
0.04965000
6727.90000000
140,962.20
0.04966000
40144.80000000
181,107.00
0.04967000
41786.40000000
222,893.40
0.04968000
48195.20000000
271,088.60
0.04969000
12794.80000000
283,883.40
0.04970000
5088.30000000
288,971.70
0.04971000
45431.70000000
334,403.40
0.04972000
9884.90000000
344,288.30
0.04973000
15768.50000000
360,056.80
0.04974000
38249.70000000
398,306.50
0.04975000
8101.20000000
406,407.70
0.04976000
10052.10000000
416,459.80
0.04977000
34365.90000000
450,825.70
|
||||||
| 2026-06-12 07:57:34 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3640.80000000
5,328.30
0.04954000
9699.70000000
15,028.00
0.04953000
12552.80000000
27,580.80
0.04952000
11756.00000000
39,336.80
0.04951000
30342.90000000
69,679.70
0.04950000
5737.00000000
75,416.70
0.04949000
32030.40000000
107,447.10
0.04948000
82182.90000000
189,630.00
0.04947000
62030.40000000
251,660.40
0.04946000
14743.40000000
266,403.80
0.04945000
58308.80000000
324,712.60
0.04944000
27962.40000000
352,675.00
0.04943000
42147.20000000
394,822.20
0.04942000
25652.90000000
420,475.10
0.04941000
159189.80000000
579,664.90
0.04940000
13833.40000000
593,498.30
0.04939000
32030.40000000
625,528.70
0.04938000
35374.60000000
660,903.30
0.04937000
34052.80000000
694,956.10
Asks (20 levels)
Price
Qty
Total
0.04960000
20266.80000000
20,266.80
0.04961000
15540.10000000
35,806.90
0.04962000
6983.60000000
42,790.50
0.04963000
15181.10000000
57,971.60
0.04964000
20316.80000000
78,288.40
0.04965000
6727.90000000
85,016.30
0.04966000
40144.80000000
125,161.10
0.04967000
41786.40000000
166,947.50
0.04968000
48195.20000000
215,142.70
0.04969000
12794.80000000
227,937.50
0.04970000
5088.30000000
233,025.80
0.04971000
45431.70000000
278,457.50
0.04972000
9884.90000000
288,342.40
0.04973000
15768.50000000
304,110.90
0.04974000
54414.50000000
358,525.40
0.04975000
9788.70000000
368,314.10
0.04976000
11739.60000000
380,053.70
0.04977000
36053.40000000
416,107.10
0.04978000
21449.00000000
437,556.10
0.04979000
3407.70000000
440,963.80
|
||||||
| 2026-06-12 07:57:33 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3640.80000000
5,328.30
0.04954000
9699.70000000
15,028.00
0.04953000
12552.80000000
27,580.80
0.04952000
11756.00000000
39,336.80
0.04951000
30342.90000000
69,679.70
0.04950000
5737.00000000
75,416.70
0.04949000
32030.40000000
107,447.10
0.04948000
82182.90000000
189,630.00
0.04947000
62030.40000000
251,660.40
0.04946000
14743.40000000
266,403.80
0.04945000
58308.80000000
324,712.60
0.04944000
27962.40000000
352,675.00
0.04943000
42147.20000000
394,822.20
0.04942000
25652.90000000
420,475.10
0.04941000
159189.80000000
579,664.90
0.04940000
13833.40000000
593,498.30
0.04939000
32030.40000000
625,528.70
0.04938000
35374.60000000
660,903.30
0.04937000
34052.80000000
694,956.10
Asks (20 levels)
Price
Qty
Total
0.04960000
20266.80000000
20,266.80
0.04961000
15540.10000000
35,806.90
0.04962000
6983.60000000
42,790.50
0.04963000
15181.10000000
57,971.60
0.04964000
20316.80000000
78,288.40
0.04965000
6727.90000000
85,016.30
0.04966000
40144.80000000
125,161.10
0.04967000
41786.40000000
166,947.50
0.04968000
48195.20000000
215,142.70
0.04969000
12794.80000000
227,937.50
0.04970000
5088.30000000
233,025.80
0.04971000
45431.70000000
278,457.50
0.04972000
9884.90000000
288,342.40
0.04973000
15768.50000000
304,110.90
0.04974000
54414.50000000
358,525.40
0.04975000
9788.70000000
368,314.10
0.04976000
11739.60000000
380,053.70
0.04977000
36053.40000000
416,107.10
0.04978000
21449.00000000
437,556.10
0.04979000
3407.70000000
440,963.80
|
||||||
| 2026-06-12 07:57:32 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 664261464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3640.80000000
3,640.80
0.04954000
12747.00000000
16,387.80
0.04953000
7504.30000000
23,892.10
0.04952000
11756.00000000
35,648.10
0.04951000
30342.90000000
65,991.00
0.04950000
5737.00000000
71,728.00
0.04949000
32030.40000000
103,758.40
0.04948000
82182.90000000
185,941.30
0.04947000
62030.40000000
247,971.70
0.04946000
14743.40000000
262,715.10
0.04945000
58308.80000000
321,023.90
0.04944000
27962.40000000
348,986.30
0.04943000
42147.20000000
391,133.50
0.04942000
25652.90000000
416,786.40
0.04941000
159189.80000000
575,976.20
0.04940000
13833.40000000
589,809.60
0.04939000
32030.40000000
621,840.00
0.04938000
35374.60000000
657,214.60
0.04937000
34052.80000000
691,267.40
0.04936000
1687.50000000
692,954.90
Asks (20 levels)
Price
Qty
Total
0.04960000
20266.80000000
20,266.80
0.04961000
15540.10000000
35,806.90
0.04962000
6983.60000000
42,790.50
0.04963000
15181.10000000
57,971.60
0.04964000
20316.80000000
78,288.40
0.04965000
6727.90000000
85,016.30
0.04966000
40144.80000000
125,161.10
0.04967000
41786.40000000
166,947.50
0.04968000
48195.20000000
215,142.70
0.04969000
12794.80000000
227,937.50
0.04970000
5088.30000000
233,025.80
0.04971000
45431.70000000
278,457.50
0.04972000
9884.90000000
288,342.40
0.04973000
15768.50000000
304,110.90
0.04974000
54414.50000000
358,525.40
0.04975000
9788.70000000
368,314.10
0.04976000
11739.60000000
380,053.70
0.04977000
36053.40000000
416,107.10
0.04978000
21449.00000000
437,556.10
0.04979000
3407.70000000
440,963.80
|
||||||
| 2026-06-12 07:57:31 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 664261458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3640.80000000
3,640.80
0.04954000
7699.70000000
11,340.50
0.04953000
10552.40000000
21,892.90
0.04952000
11756.00000000
33,648.90
0.04951000
30342.90000000
63,991.80
0.04950000
5737.00000000
69,728.80
0.04949000
32030.40000000
101,759.20
0.04948000
82182.90000000
183,942.10
0.04947000
62030.40000000
245,972.50
0.04946000
14743.40000000
260,715.90
0.04945000
58308.80000000
319,024.70
0.04944000
27962.40000000
346,987.10
0.04943000
42147.20000000
389,134.30
0.04942000
25652.90000000
414,787.20
0.04941000
159189.80000000
573,977.00
0.04940000
13833.40000000
587,810.40
0.04939000
32030.40000000
619,840.80
0.04938000
35374.60000000
655,215.40
0.04937000
34052.80000000
689,268.20
0.04936000
1687.50000000
690,955.70
Asks (20 levels)
Price
Qty
Total
0.04960000
20266.80000000
20,266.80
0.04961000
15540.10000000
35,806.90
0.04962000
6983.60000000
42,790.50
0.04963000
15181.10000000
57,971.60
0.04964000
20316.80000000
78,288.40
0.04965000
6727.90000000
85,016.30
0.04966000
40144.80000000
125,161.10
0.04967000
41786.40000000
166,947.50
0.04968000
48195.20000000
215,142.70
0.04969000
12794.80000000
227,937.50
0.04970000
5088.30000000
233,025.80
0.04971000
45431.70000000
278,457.50
0.04972000
9884.90000000
288,342.40
0.04973000
15768.50000000
304,110.90
0.04974000
54414.50000000
358,525.40
0.04975000
9788.70000000
368,314.10
0.04976000
11739.60000000
380,053.70
0.04977000
36053.40000000
416,107.10
0.04978000
21449.00000000
437,556.10
0.04979000
3407.70000000
440,963.80
|
||||||
| 2026-06-12 07:57:30 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 664261416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3640.80000000
3,640.80
0.04954000
20908.10000000
24,548.90
0.04953000
32030.40000000
56,579.30
0.04952000
1687.50000000
58,266.80
0.04951000
91385.10000000
149,651.90
0.04950000
37756.30000000
187,408.20
0.04949000
32030.40000000
219,438.60
0.04948000
9765.80000000
229,204.40
0.04947000
32030.40000000
261,234.80
0.04946000
14743.40000000
275,978.20
0.04945000
58308.80000000
334,287.00
0.04944000
27962.40000000
362,249.40
0.04943000
42147.20000000
404,396.60
0.04942000
25652.90000000
430,049.50
0.04941000
159189.80000000
589,239.30
0.04940000
13833.40000000
603,072.70
0.04939000
32030.40000000
635,103.10
0.04938000
35374.60000000
670,477.70
0.04937000
34052.80000000
704,530.50
0.04936000
1687.50000000
706,218.00
Asks (20 levels)
Price
Qty
Total
0.04960000
19057.80000000
19,057.80
0.04961000
14748.90000000
33,806.70
0.04962000
3687.50000000
37,494.20
0.04963000
11753.60000000
49,247.80
0.04964000
20316.80000000
69,564.60
0.04965000
8727.90000000
78,292.50
0.04966000
40144.80000000
118,437.30
0.04967000
41786.40000000
160,223.70
0.04968000
48195.20000000
208,418.90
0.04969000
12794.80000000
221,213.70
0.04970000
5088.30000000
226,302.00
0.04971000
35370.90000000
261,672.90
0.04972000
9884.90000000
271,557.80
0.04973000
15768.50000000
287,326.30
0.04974000
54414.50000000
341,740.80
0.04975000
9788.70000000
351,529.50
0.04976000
11739.60000000
363,269.10
0.04977000
36053.40000000
399,322.50
0.04978000
21449.00000000
420,771.50
0.04979000
3407.70000000
424,179.20
|
||||||
| 2026-06-12 07:57:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3640.80000000
5,328.30
0.04954000
20908.10000000
26,236.40
0.04953000
32030.40000000
58,266.80
0.04952000
1687.50000000
59,954.30
0.04951000
91385.10000000
151,339.40
0.04950000
37756.30000000
189,095.70
0.04949000
32030.40000000
221,126.10
0.04948000
9765.80000000
230,891.90
0.04947000
32030.40000000
262,922.30
0.04946000
14743.40000000
277,665.70
0.04945000
58308.80000000
335,974.50
0.04944000
27962.40000000
363,936.90
0.04943000
42147.20000000
406,084.10
0.04942000
25652.90000000
431,737.00
0.04941000
159189.80000000
590,926.80
0.04940000
13833.40000000
604,760.20
0.04939000
32030.40000000
636,790.60
0.04938000
35374.60000000
672,165.20
0.04937000
34052.80000000
706,218.00
Asks (20 levels)
Price
Qty
Total
0.04960000
19057.80000000
19,057.80
0.04961000
14748.90000000
33,806.70
0.04962000
3687.50000000
37,494.20
0.04963000
11753.60000000
49,247.80
0.04964000
19913.70000000
69,161.50
0.04965000
8727.90000000
77,889.40
0.04966000
40144.80000000
118,034.20
0.04967000
41786.40000000
159,820.60
0.04968000
48195.20000000
208,015.80
0.04969000
12794.80000000
220,810.60
0.04970000
5088.30000000
225,898.90
0.04971000
35370.90000000
261,269.80
0.04972000
9884.90000000
271,154.70
0.04973000
15768.50000000
286,923.20
0.04974000
54414.50000000
341,337.70
0.04975000
9788.70000000
351,126.40
0.04976000
11739.60000000
362,866.00
0.04977000
36053.40000000
398,919.40
0.04978000
21449.00000000
420,368.40
0.04979000
3407.70000000
423,776.10
|
||||||
| 2026-06-12 07:57:28 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4290.70000000
5,978.20
0.04955000
9942.30000000
15,920.50
0.04954000
19516.70000000
35,437.20
0.04953000
32030.40000000
67,467.60
0.04952000
1687.50000000
69,155.10
0.04951000
91385.10000000
160,540.20
0.04950000
37756.30000000
198,296.50
0.04949000
32030.40000000
230,326.90
0.04948000
19872.80000000
250,199.70
0.04947000
32030.40000000
282,230.10
0.04946000
14743.40000000
296,973.50
0.04945000
58308.80000000
355,282.30
0.04944000
92190.80000000
447,473.10
0.04943000
42147.20000000
489,620.30
0.04942000
23923.80000000
513,544.10
0.04941000
96689.80000000
610,233.90
0.04940000
13833.40000000
624,067.30
0.04939000
32030.40000000
656,097.70
0.04938000
25246.60000000
681,344.30
Asks (20 levels)
Price
Qty
Total
0.04961000
3377.40000000
3,377.40
0.04962000
23601.50000000
26,978.90
0.04963000
11753.60000000
38,732.50
0.04964000
19913.70000000
58,646.20
0.04965000
6711.40000000
65,357.60
0.04966000
42144.80000000
107,502.40
0.04967000
9769.90000000
117,272.30
0.04968000
48195.20000000
165,467.50
0.04969000
12794.80000000
178,262.30
0.04970000
37107.60000000
215,369.90
0.04971000
35370.90000000
250,740.80
0.04972000
9884.90000000
260,625.70
0.04973000
15768.50000000
276,394.20
0.04974000
54414.50000000
330,808.70
0.04975000
9788.70000000
340,597.40
0.04976000
11739.60000000
352,337.00
0.04977000
36053.40000000
388,390.40
0.04978000
23136.50000000
411,526.90
0.04979000
3407.70000000
414,934.60
0.04980000
30342.90000000
445,277.50
|
||||||
| 2026-06-12 07:57:27 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 664261338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
4291.20000000
4,291.20
0.04956000
9336.10000000
13,627.30
0.04955000
7499.70000000
21,127.00
0.04954000
19516.70000000
40,643.70
0.04953000
32030.40000000
72,674.10
0.04952000
3706.80000000
76,380.90
0.04951000
91385.10000000
167,766.00
0.04950000
37756.30000000
205,522.30
0.04949000
32030.40000000
237,552.70
0.04948000
19872.80000000
257,425.50
0.04947000
32030.40000000
289,455.90
0.04946000
14743.40000000
304,199.30
0.04945000
58308.80000000
362,508.10
0.04944000
92190.80000000
454,698.90
0.04943000
42147.20000000
496,846.10
0.04942000
23923.80000000
520,769.90
0.04941000
96689.80000000
617,459.70
0.04940000
13833.40000000
631,293.10
0.04939000
32030.40000000
663,323.50
0.04938000
25246.60000000
688,570.10
Asks (20 levels)
Price
Qty
Total
0.04961000
3377.40000000
3,377.40
0.04962000
18561.80000000
21,939.20
0.04963000
8726.10000000
30,665.30
0.04964000
3687.50000000
34,352.80
0.04965000
21905.90000000
56,258.70
0.04966000
42144.80000000
98,403.50
0.04967000
9769.90000000
108,173.40
0.04968000
48195.20000000
156,368.60
0.04969000
12794.80000000
169,163.40
0.04970000
37107.60000000
206,271.00
0.04971000
35370.90000000
241,641.90
0.04972000
9884.90000000
251,526.80
0.04973000
15768.50000000
267,295.30
0.04974000
54414.50000000
321,709.80
0.04975000
9788.70000000
331,498.50
0.04976000
11739.60000000
343,238.10
0.04977000
36053.40000000
379,291.50
0.04978000
23136.50000000
402,428.00
0.04979000
3407.70000000
405,835.70
0.04980000
30342.90000000
436,178.60
|
||||||
| 2026-06-12 07:57:26 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664261333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4291.20000000
5,978.70
0.04956000
9336.10000000
15,314.80
0.04955000
7499.70000000
22,814.50
0.04954000
19516.70000000
42,331.20
0.04953000
32030.40000000
74,361.60
0.04952000
3706.80000000
78,068.40
0.04951000
91385.10000000
169,453.50
0.04950000
37756.30000000
207,209.80
0.04949000
32030.40000000
239,240.20
0.04948000
19872.80000000
259,113.00
0.04947000
32030.40000000
291,143.40
0.04946000
14743.40000000
305,886.80
0.04945000
58308.80000000
364,195.60
0.04944000
92190.80000000
456,386.40
0.04943000
42147.20000000
498,533.60
0.04942000
23923.80000000
522,457.40
0.04941000
96689.80000000
619,147.20
0.04940000
13833.40000000
632,980.60
0.04939000
32030.40000000
665,011.00
Asks (20 levels)
Price
Qty
Total
0.04961000
3377.40000000
3,377.40
0.04962000
18561.80000000
21,939.20
0.04963000
8726.10000000
30,665.30
0.04964000
3687.50000000
34,352.80
0.04965000
21905.90000000
56,258.70
0.04966000
42144.80000000
98,403.50
0.04967000
10172.80000000
108,576.30
0.04968000
48195.20000000
156,771.50
0.04969000
12794.80000000
169,566.30
0.04970000
37107.60000000
206,673.90
0.04971000
35370.90000000
242,044.80
0.04972000
9884.90000000
251,929.70
0.04973000
15768.50000000
267,698.20
0.04974000
54414.50000000
322,112.70
0.04975000
9788.70000000
331,901.40
0.04976000
11739.60000000
343,641.00
0.04977000
36053.40000000
379,694.40
0.04978000
23136.50000000
402,830.90
0.04979000
3407.70000000
406,238.60
0.04980000
30342.90000000
436,581.50
|
||||||
| 2026-06-12 07:57:25 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664261323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4291.20000000
5,978.70
0.04956000
9336.10000000
15,314.80
0.04955000
7499.70000000
22,814.50
0.04954000
19516.70000000
42,331.20
0.04953000
32030.40000000
74,361.60
0.04952000
3706.80000000
78,068.40
0.04951000
91385.10000000
169,453.50
0.04950000
37756.30000000
207,209.80
0.04949000
32030.40000000
239,240.20
0.04948000
19872.80000000
259,113.00
0.04947000
32030.40000000
291,143.40
0.04946000
14743.40000000
305,886.80
0.04945000
42144.00000000
348,030.80
0.04944000
92190.80000000
440,221.60
0.04943000
42147.20000000
482,368.80
0.04942000
7759.00000000
490,127.80
0.04941000
96689.80000000
586,817.60
0.04940000
29998.20000000
616,815.80
0.04939000
32030.40000000
648,846.20
Asks (20 levels)
Price
Qty
Total
0.04961000
3377.40000000
3,377.40
0.04962000
18561.80000000
21,939.20
0.04963000
8726.10000000
30,665.30
0.04964000
3687.50000000
34,352.80
0.04965000
21905.90000000
56,258.70
0.04966000
42144.80000000
98,403.50
0.04967000
2090.40000000
100,493.90
0.04968000
32030.40000000
132,524.30
0.04969000
12794.80000000
145,319.10
0.04970000
37107.60000000
182,426.70
0.04971000
35370.90000000
217,797.60
0.04972000
9884.90000000
227,682.50
0.04973000
15768.50000000
243,451.00
0.04974000
54414.50000000
297,865.50
0.04975000
9788.70000000
307,654.20
0.04976000
11739.60000000
319,393.80
0.04977000
36053.40000000
355,447.20
0.04978000
23136.50000000
378,583.70
0.04979000
3407.70000000
381,991.40
0.04980000
30342.90000000
412,334.30
|
||||||
| 2026-06-12 07:57:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664261307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4291.20000000
5,978.70
0.04956000
9336.10000000
15,314.80
0.04955000
7499.70000000
22,814.50
0.04954000
19516.70000000
42,331.20
0.04953000
32030.40000000
74,361.60
0.04952000
3706.80000000
78,068.40
0.04951000
91385.10000000
169,453.50
0.04950000
37756.30000000
207,209.80
0.04949000
32030.40000000
239,240.20
0.04948000
19872.80000000
259,113.00
0.04947000
32030.40000000
291,143.40
0.04946000
14743.40000000
305,886.80
0.04945000
42144.00000000
348,030.80
0.04944000
76026.00000000
424,056.80
0.04943000
42147.20000000
466,204.00
0.04942000
7759.00000000
473,963.00
0.04941000
48195.20000000
522,158.20
0.04940000
29998.20000000
552,156.40
0.04939000
48195.20000000
600,351.60
Asks (20 levels)
Price
Qty
Total
0.04961000
3377.40000000
3,377.40
0.04962000
18561.80000000
21,939.20
0.04963000
6726.10000000
28,665.30
0.04964000
3687.50000000
32,352.80
0.04965000
6711.40000000
39,064.20
0.04966000
11801.90000000
50,866.10
0.04967000
4090.40000000
54,956.50
0.04968000
32030.40000000
86,986.90
0.04969000
12794.80000000
99,781.70
0.04970000
37107.60000000
136,889.30
0.04971000
35370.90000000
172,260.20
0.04972000
9884.90000000
182,145.10
0.04973000
15768.50000000
197,913.60
0.04974000
54414.50000000
252,328.10
0.04975000
9788.70000000
262,116.80
0.04976000
11739.60000000
273,856.40
0.04977000
36053.40000000
309,909.80
0.04978000
23136.50000000
333,046.30
0.04979000
3407.70000000
336,454.00
0.04980000
30342.90000000
366,796.90
|
||||||