SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 08:01:35 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664264385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3352.70000000
5,040.20
0.04965000
4011.00000000
9,051.20
0.04964000
19226.10000000
28,277.30
0.04963000
3687.50000000
31,964.80
0.04962000
8944.10000000
40,908.90
0.04961000
34030.40000000
74,939.30
0.04960000
11748.70000000
86,688.00
0.04959000
104862.80000000
191,550.80
0.04958000
5737.00000000
197,287.80
0.04957000
62030.40000000
259,318.20
0.04956000
11766.00000000
271,084.20
0.04955000
34045.30000000
305,129.50
0.04954000
12545.10000000
317,674.60
0.04953000
32030.40000000
349,705.00
0.04952000
19856.20000000
369,561.20
0.04951000
34046.50000000
403,607.70
0.04950000
16168.30000000
419,776.00
0.04949000
42174.10000000
461,950.10
0.04948000
72265.00000000
534,215.10
Asks (20 levels)
Price
Qty
Total
0.04968000
3687.50000000
3,687.50
0.04969000
4894.60000000
8,582.10
0.04970000
7580.40000000
16,162.50
0.04971000
7234.30000000
23,396.80
0.04972000
15584.30000000
38,981.10
0.04973000
9725.40000000
48,706.50
0.04974000
32030.40000000
80,736.90
0.04975000
39788.70000000
120,525.60
0.04976000
1687.50000000
122,213.10
0.04977000
46103.50000000
168,316.60
0.04978000
23050.20000000
191,366.80
0.04979000
4987.20000000
196,354.00
0.04980000
32030.40000000
228,384.40
0.04981000
24675.30000000
253,059.70
0.04982000
7087.10000000
260,146.80
0.04983000
39937.20000000
300,084.00
0.04984000
8072.60000000
308,156.60
0.04985000
30220.40000000
338,377.00
0.04986000
49966.70000000
388,343.70
0.04987000
27685.60000000
416,029.30
|
||||||
| 2026-06-12 08:01:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664264376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4011.00000000
5,698.50
0.04964000
17226.10000000
22,924.60
0.04963000
3687.50000000
26,612.10
0.04962000
8944.10000000
35,556.20
0.04961000
34030.40000000
69,586.60
0.04960000
11748.70000000
81,335.30
0.04959000
104862.80000000
186,198.10
0.04958000
7737.00000000
193,935.10
0.04957000
64030.40000000
257,965.50
0.04956000
11766.00000000
269,731.50
0.04955000
34045.30000000
303,776.80
0.04954000
12545.10000000
316,321.90
0.04953000
32030.40000000
348,352.30
0.04952000
19856.20000000
368,208.50
0.04951000
34046.50000000
402,255.00
0.04950000
16168.30000000
418,423.30
0.04949000
42174.10000000
460,597.40
0.04948000
72265.00000000
532,862.40
0.04947000
38693.40000000
571,555.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3687.50000000
3,687.50
0.04969000
4894.60000000
8,582.10
0.04970000
7580.40000000
16,162.50
0.04971000
12265.00000000
28,427.50
0.04972000
15584.30000000
44,011.80
0.04973000
7725.40000000
51,737.20
0.04974000
32030.40000000
83,767.60
0.04975000
39788.70000000
123,556.30
0.04976000
1687.50000000
125,243.80
0.04977000
46103.50000000
171,347.30
0.04978000
23050.20000000
194,397.50
0.04979000
4987.20000000
199,384.70
0.04980000
32030.40000000
231,415.10
0.04981000
24675.30000000
256,090.40
0.04982000
7087.10000000
263,177.50
0.04983000
39937.20000000
303,114.70
0.04984000
8072.60000000
311,187.30
0.04985000
30220.40000000
341,407.70
0.04986000
49966.70000000
391,374.40
0.04987000
27685.60000000
419,060.00
|
||||||
| 2026-06-12 08:01:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664264346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4134.10000000
5,821.60
0.04963000
9057.90000000
14,879.50
0.04962000
10499.20000000
25,378.70
0.04961000
3687.50000000
29,066.20
0.04960000
11748.70000000
40,814.90
0.04959000
34030.40000000
74,845.30
0.04958000
66082.70000000
140,928.00
0.04957000
64030.40000000
204,958.40
0.04956000
9752.00000000
214,710.40
0.04955000
34045.30000000
248,755.70
0.04954000
12545.10000000
261,300.80
0.04953000
32030.40000000
293,331.20
0.04952000
19856.20000000
313,187.40
0.04951000
34046.50000000
347,233.90
0.04950000
16168.30000000
363,402.20
0.04949000
42174.10000000
405,576.30
0.04948000
72265.00000000
477,841.30
0.04947000
38693.40000000
516,534.70
0.04946000
22662.00000000
539,196.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04969000
8944.10000000
14,319.10
0.04970000
12612.10000000
26,931.20
0.04971000
13289.80000000
40,221.00
0.04972000
15584.30000000
55,805.30
0.04973000
37725.40000000
93,530.70
0.04974000
32030.40000000
125,561.10
0.04975000
9788.70000000
135,349.80
0.04976000
1687.50000000
137,037.30
0.04977000
46103.50000000
183,140.80
0.04978000
23050.20000000
206,191.00
0.04979000
4987.20000000
211,178.20
0.04980000
32030.40000000
243,208.60
0.04981000
24675.30000000
267,883.90
0.04982000
7087.10000000
274,971.00
0.04983000
38249.70000000
313,220.70
0.04984000
8072.60000000
321,293.30
0.04985000
30220.40000000
351,513.70
0.04986000
49966.70000000
401,480.40
|
||||||
| 2026-06-12 08:01:32 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664264324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4134.10000000
5,821.60
0.04963000
4019.40000000
9,841.00
0.04962000
14331.50000000
24,172.50
0.04961000
4894.80000000
29,067.30
0.04960000
11748.70000000
40,816.00
0.04959000
34030.40000000
74,846.40
0.04958000
8140.00000000
82,986.40
0.04957000
64030.40000000
147,016.80
0.04956000
9752.00000000
156,768.80
0.04955000
34045.30000000
190,814.10
0.04954000
12545.10000000
203,359.20
0.04953000
32030.40000000
235,389.60
0.04952000
153663.90000000
389,053.50
0.04951000
34046.50000000
423,100.00
0.04950000
16168.30000000
439,268.30
0.04949000
42174.10000000
481,442.40
0.04948000
9765.00000000
491,207.40
0.04947000
101193.40000000
592,400.80
0.04946000
22662.00000000
615,062.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3687.50000000
5,375.00
0.04968000
9928.60000000
15,303.60
0.04969000
7737.00000000
23,040.60
0.04970000
19349.10000000
42,389.70
0.04971000
13289.80000000
55,679.50
0.04972000
3815.60000000
59,495.10
0.04973000
37725.40000000
97,220.50
0.04974000
32030.40000000
129,250.90
0.04975000
9788.70000000
139,039.60
0.04976000
1687.50000000
140,727.10
0.04977000
46103.50000000
186,830.60
0.04978000
23050.20000000
209,880.80
0.04979000
4987.20000000
214,868.00
0.04980000
32030.40000000
246,898.40
0.04981000
24675.30000000
271,573.70
0.04982000
5399.60000000
276,973.30
0.04983000
38249.70000000
315,223.00
0.04984000
8072.60000000
323,295.60
0.04985000
30220.40000000
353,516.00
|
||||||
| 2026-06-12 08:01:31 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664264314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1561.70000000
1,561.70
0.04963000
4019.40000000
5,581.10
0.04962000
10282.00000000
15,863.10
0.04961000
6479.20000000
22,342.30
0.04960000
11748.70000000
34,091.00
0.04959000
34030.40000000
68,121.40
0.04958000
8140.00000000
76,261.40
0.04957000
64030.40000000
140,291.80
0.04956000
9752.00000000
150,043.80
0.04955000
34045.30000000
184,089.10
0.04954000
12545.10000000
196,634.20
0.04953000
32030.40000000
228,664.60
0.04952000
153663.90000000
382,328.50
0.04951000
34046.50000000
416,375.00
0.04950000
16168.30000000
432,543.30
0.04949000
42174.10000000
474,717.40
0.04948000
9765.00000000
484,482.40
0.04947000
101193.40000000
585,675.80
0.04946000
22662.00000000
608,337.80
0.04945000
34049.50000000
642,387.30
Asks (20 levels)
Price
Qty
Total
0.04966000
3687.50000000
3,687.50
0.04967000
3687.50000000
7,375.00
0.04968000
9928.60000000
17,303.60
0.04969000
7737.00000000
25,040.60
0.04970000
19349.10000000
44,389.70
0.04971000
13289.80000000
57,679.50
0.04972000
34158.50000000
91,838.00
0.04973000
37725.40000000
129,563.40
0.04974000
32030.40000000
161,593.80
0.04975000
9788.70000000
171,382.50
0.04976000
1687.50000000
173,070.00
0.04977000
46103.50000000
219,173.50
0.04978000
23050.20000000
242,223.70
0.04979000
4987.20000000
247,210.90
0.04980000
32030.40000000
279,241.30
0.04981000
24675.30000000
303,916.60
0.04982000
5399.60000000
309,316.20
0.04983000
38249.70000000
347,565.90
0.04984000
8072.60000000
355,638.50
0.04985000
30220.40000000
385,858.90
|
||||||
| 2026-06-12 08:01:30 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664264311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1561.70000000
1,561.70
0.04963000
4019.40000000
5,581.10
0.04962000
8282.00000000
13,863.10
0.04961000
6479.20000000
20,342.30
0.04960000
11748.70000000
32,091.00
0.04959000
34030.40000000
66,121.40
0.04958000
8140.00000000
74,261.40
0.04957000
64030.40000000
138,291.80
0.04956000
9752.00000000
148,043.80
0.04955000
34045.30000000
182,089.10
0.04954000
12545.10000000
194,634.20
0.04953000
32030.40000000
226,664.60
0.04952000
153663.90000000
380,328.50
0.04951000
34046.50000000
414,375.00
0.04950000
16168.30000000
430,543.30
0.04949000
40447.50000000
470,990.80
0.04948000
9765.00000000
480,755.80
0.04947000
102920.70000000
583,676.50
0.04946000
22662.00000000
606,338.50
0.04945000
34049.50000000
640,388.00
Asks (20 levels)
Price
Qty
Total
0.04966000
3687.50000000
3,687.50
0.04967000
3687.50000000
7,375.00
0.04968000
9928.60000000
17,303.60
0.04969000
7737.00000000
25,040.60
0.04970000
19349.10000000
44,389.70
0.04971000
13289.80000000
57,679.50
0.04972000
34158.50000000
91,838.00
0.04973000
37725.40000000
129,563.40
0.04974000
32030.40000000
161,593.80
0.04975000
9788.70000000
171,382.50
0.04976000
1687.50000000
173,070.00
0.04977000
46103.50000000
219,173.50
0.04978000
23050.20000000
242,223.70
0.04979000
4987.20000000
247,210.90
0.04980000
32030.40000000
279,241.30
0.04981000
24675.30000000
303,916.60
0.04982000
5399.60000000
309,316.20
0.04983000
38249.70000000
347,565.90
0.04984000
8072.60000000
355,638.50
0.04985000
30220.40000000
385,858.90
|
||||||
| 2026-06-12 08:01:29 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664264301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4019.40000000
5,706.90
0.04962000
8282.00000000
13,988.90
0.04961000
6479.20000000
20,468.10
0.04960000
11748.70000000
32,216.80
0.04959000
3687.50000000
35,904.30
0.04958000
8140.00000000
44,044.30
0.04957000
34030.40000000
78,074.70
0.04956000
59098.20000000
137,172.90
0.04955000
34045.30000000
171,218.20
0.04954000
42545.10000000
213,763.30
0.04953000
32030.40000000
245,793.70
0.04952000
9758.50000000
255,552.20
0.04951000
34046.50000000
289,598.70
0.04950000
16168.30000000
305,767.00
0.04949000
40447.50000000
346,214.50
0.04948000
9765.00000000
355,979.50
0.04947000
102920.70000000
458,900.20
0.04946000
22662.00000000
481,562.20
0.04945000
34049.50000000
515,611.70
Asks (20 levels)
Price
Qty
Total
0.04966000
3687.50000000
3,687.50
0.04967000
3687.50000000
7,375.00
0.04968000
9928.60000000
17,303.60
0.04969000
7737.00000000
25,040.60
0.04970000
18946.60000000
43,987.20
0.04971000
13289.80000000
57,277.00
0.04972000
34158.50000000
91,435.50
0.04973000
37725.40000000
129,160.90
0.04974000
32030.40000000
161,191.30
0.04975000
9788.70000000
170,980.00
0.04976000
1687.50000000
172,667.50
0.04977000
46103.50000000
218,771.00
0.04978000
23050.20000000
241,821.20
0.04979000
4987.20000000
246,808.40
0.04980000
32030.40000000
278,838.80
0.04981000
24675.30000000
303,514.10
0.04982000
5399.60000000
308,913.70
0.04983000
38249.70000000
347,163.40
0.04984000
8072.60000000
355,236.00
0.04985000
30220.40000000
385,456.40
|
||||||
| 2026-06-12 08:01:28 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664264282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3242.60000000
4,930.10
0.04961000
10312.30000000
15,242.40
0.04960000
12956.30000000
28,198.70
0.04959000
3687.50000000
31,886.20
0.04958000
7737.00000000
39,623.20
0.04957000
34433.60000000
74,056.80
0.04956000
59098.20000000
133,155.00
0.04955000
34045.30000000
167,200.30
0.04954000
42545.10000000
209,745.40
0.04953000
32030.40000000
241,775.80
0.04952000
9758.50000000
251,534.30
0.04951000
34046.50000000
285,580.80
0.04950000
16168.30000000
301,749.10
0.04949000
40447.50000000
342,196.60
0.04948000
9765.00000000
351,961.60
0.04947000
40420.70000000
392,382.30
0.04946000
85162.00000000
477,544.30
0.04945000
34049.50000000
511,593.80
0.04944000
11171.20000000
522,765.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04967000
5298.00000000
10,673.00
0.04968000
8721.30000000
19,394.30
0.04969000
7737.00000000
27,131.30
0.04970000
25371.30000000
52,502.60
0.04971000
43289.80000000
95,792.40
0.04972000
34158.50000000
129,950.90
0.04973000
7725.40000000
137,676.30
0.04974000
32030.40000000
169,706.70
0.04975000
9788.70000000
179,495.40
0.04976000
1687.50000000
181,182.90
0.04977000
46103.50000000
227,286.40
0.04978000
23050.20000000
250,336.60
0.04979000
4987.20000000
255,323.80
0.04980000
32030.40000000
287,354.20
0.04981000
22987.80000000
310,342.00
0.04982000
5399.60000000
315,741.60
0.04983000
38249.70000000
353,991.30
0.04984000
8072.60000000
362,063.90
|
||||||
| 2026-06-12 08:01:27 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664264278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3242.60000000
4,930.10
0.04961000
5271.90000000
10,202.00
0.04960000
12956.30000000
23,158.30
0.04959000
3687.50000000
26,845.80
0.04958000
7737.00000000
34,582.80
0.04957000
34433.60000000
69,016.40
0.04956000
59098.20000000
128,114.60
0.04955000
34045.30000000
162,159.90
0.04954000
42545.10000000
204,705.00
0.04953000
32030.40000000
236,735.40
0.04952000
9758.50000000
246,493.90
0.04951000
34046.50000000
280,540.40
0.04950000
16168.30000000
296,708.70
0.04949000
40447.50000000
337,156.20
0.04948000
9765.00000000
346,921.20
0.04947000
40420.70000000
387,341.90
0.04946000
85162.00000000
472,503.90
0.04945000
34049.50000000
506,553.40
0.04944000
11171.20000000
517,724.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04967000
5298.00000000
10,673.00
0.04968000
8721.30000000
19,394.30
0.04969000
7737.00000000
27,131.30
0.04970000
25371.30000000
52,502.60
0.04971000
43289.80000000
95,792.40
0.04972000
34158.50000000
129,950.90
0.04973000
7725.40000000
137,676.30
0.04974000
32030.40000000
169,706.70
0.04975000
9788.70000000
179,495.40
0.04976000
1687.50000000
181,182.90
0.04977000
46103.50000000
227,286.40
0.04978000
23050.20000000
250,336.60
0.04979000
4987.20000000
255,323.80
0.04980000
32030.40000000
287,354.20
0.04981000
22987.80000000
310,342.00
0.04982000
5399.60000000
315,741.60
0.04983000
38249.70000000
353,991.30
0.04984000
8072.60000000
362,063.90
|
||||||
| 2026-06-12 08:01:26 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664264271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3387.30000000
5,074.80
0.04962000
8282.00000000
13,356.80
0.04961000
6260.80000000
19,617.60
0.04960000
12956.30000000
32,573.90
0.04959000
3687.50000000
36,261.40
0.04958000
7737.00000000
43,998.40
0.04957000
34433.60000000
78,432.00
0.04956000
59098.20000000
137,530.20
0.04955000
34045.30000000
171,575.50
0.04954000
42545.10000000
214,120.60
0.04953000
32030.40000000
246,151.00
0.04952000
9758.50000000
255,909.50
0.04951000
34046.50000000
289,956.00
0.04950000
16168.30000000
306,124.30
0.04949000
40447.50000000
346,571.80
0.04948000
9765.00000000
356,336.80
0.04947000
40420.70000000
396,757.50
0.04946000
85162.00000000
481,919.50
0.04945000
34049.50000000
515,969.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04967000
5298.00000000
10,673.00
0.04968000
8721.30000000
19,394.30
0.04969000
7737.00000000
27,131.30
0.04970000
25371.30000000
52,502.60
0.04971000
43289.80000000
95,792.40
0.04972000
34158.50000000
129,950.90
0.04973000
7725.40000000
137,676.30
0.04974000
32030.40000000
169,706.70
0.04975000
9788.70000000
179,495.40
0.04976000
1687.50000000
181,182.90
0.04977000
46103.50000000
227,286.40
0.04978000
23050.20000000
250,336.60
0.04979000
4987.20000000
255,323.80
0.04980000
32030.40000000
287,354.20
0.04981000
22987.80000000
310,342.00
0.04982000
5399.60000000
315,741.60
0.04983000
38249.70000000
353,991.30
0.04984000
8072.60000000
362,063.90
|
||||||
| 2026-06-12 08:01:25 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664264268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
8282.00000000
9,969.50
0.04961000
6260.80000000
16,230.30
0.04960000
12956.30000000
29,186.60
0.04959000
3687.50000000
32,874.10
0.04958000
7737.00000000
40,611.10
0.04957000
34433.60000000
75,044.70
0.04956000
59098.20000000
134,142.90
0.04955000
34045.30000000
168,188.20
0.04954000
42545.10000000
210,733.30
0.04953000
32030.40000000
242,763.70
0.04952000
9758.50000000
252,522.20
0.04951000
34046.50000000
286,568.70
0.04950000
16168.30000000
302,737.00
0.04949000
40447.50000000
343,184.50
0.04948000
9765.00000000
352,949.50
0.04947000
40420.70000000
393,370.20
0.04946000
85162.00000000
478,532.20
0.04945000
34049.50000000
512,581.70
0.04944000
11171.20000000
523,752.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04967000
5298.00000000
10,673.00
0.04968000
8721.30000000
19,394.30
0.04969000
7737.00000000
27,131.30
0.04970000
25371.30000000
52,502.60
0.04971000
43289.80000000
95,792.40
0.04972000
34158.50000000
129,950.90
0.04973000
7725.40000000
137,676.30
0.04974000
32030.40000000
169,706.70
0.04975000
9788.70000000
179,495.40
0.04976000
1687.50000000
181,182.90
0.04977000
46103.50000000
227,286.40
0.04978000
23050.20000000
250,336.60
0.04979000
4987.20000000
255,323.80
0.04980000
32030.40000000
287,354.20
0.04981000
22987.80000000
310,342.00
0.04982000
5399.60000000
315,741.60
0.04983000
38249.70000000
353,991.30
0.04984000
8072.60000000
362,063.90
|
||||||
| 2026-06-12 08:01:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
11301.30000000
12,988.80
0.04960000
11748.70000000
24,737.50
0.04959000
4895.30000000
29,632.80
0.04958000
7737.00000000
37,369.80
0.04957000
34433.60000000
71,803.40
0.04956000
59098.20000000
130,901.60
0.04955000
34045.30000000
164,946.90
0.04954000
42545.10000000
207,492.00
0.04953000
32030.40000000
239,522.40
0.04952000
9758.50000000
249,280.90
0.04951000
34046.50000000
283,327.40
0.04950000
16168.30000000
299,495.70
0.04949000
40447.50000000
339,943.20
0.04948000
9765.00000000
349,708.20
0.04947000
40420.70000000
390,128.90
0.04946000
22662.00000000
412,790.90
0.04945000
96549.50000000
509,340.40
0.04944000
11171.20000000
520,511.60
0.04943000
42146.40000000
562,658.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04966000
4895.30000000
10,270.30
0.04967000
6105.50000000
16,375.80
0.04968000
6261.10000000
22,636.90
0.04969000
7737.00000000
30,373.90
0.04970000
25371.30000000
55,745.20
0.04971000
43289.80000000
99,035.00
0.04972000
34158.50000000
133,193.50
0.04973000
5710.50000000
138,904.00
0.04974000
32030.40000000
170,934.40
0.04975000
9788.70000000
180,723.10
0.04976000
1687.50000000
182,410.60
0.04977000
46103.50000000
228,514.10
0.04978000
23050.20000000
251,564.30
0.04979000
4987.20000000
256,551.50
0.04980000
30342.90000000
286,894.40
0.04981000
22987.80000000
309,882.20
0.04982000
5399.60000000
315,281.80
0.04983000
38249.70000000
353,531.50
|
||||||
| 2026-06-12 08:01:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
11301.30000000
12,988.80
0.04960000
11748.70000000
24,737.50
0.04959000
4895.30000000
29,632.80
0.04958000
7737.00000000
37,369.80
0.04957000
34433.60000000
71,803.40
0.04956000
59098.20000000
130,901.60
0.04955000
34045.30000000
164,946.90
0.04954000
42545.10000000
207,492.00
0.04953000
32030.40000000
239,522.40
0.04952000
9758.50000000
249,280.90
0.04951000
34046.50000000
283,327.40
0.04950000
16168.30000000
299,495.70
0.04949000
40447.50000000
339,943.20
0.04948000
9765.00000000
349,708.20
0.04947000
40420.70000000
390,128.90
0.04946000
22662.00000000
412,790.90
0.04945000
96549.50000000
509,340.40
0.04944000
11171.20000000
520,511.60
0.04943000
42146.40000000
562,658.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04966000
4895.30000000
10,270.30
0.04967000
6105.50000000
16,375.80
0.04968000
6261.10000000
22,636.90
0.04969000
7737.00000000
30,373.90
0.04970000
25371.30000000
55,745.20
0.04971000
43289.80000000
99,035.00
0.04972000
34158.50000000
133,193.50
0.04973000
5710.50000000
138,904.00
0.04974000
32030.40000000
170,934.40
0.04975000
9788.70000000
180,723.10
0.04976000
1687.50000000
182,410.60
0.04977000
46103.50000000
228,514.10
0.04978000
23050.20000000
251,564.30
0.04979000
4987.20000000
256,551.50
0.04980000
30342.90000000
286,894.40
0.04981000
22987.80000000
309,882.20
0.04982000
5399.60000000
315,281.80
0.04983000
38249.70000000
353,531.50
|
||||||
| 2026-06-12 08:01:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4260.80000000
5,948.30
0.04960000
18560.10000000
24,508.40
0.04959000
4895.30000000
29,403.70
0.04958000
7737.00000000
37,140.70
0.04957000
34030.40000000
71,171.10
0.04956000
59501.50000000
130,672.60
0.04955000
32030.40000000
162,703.00
0.04954000
42545.10000000
205,248.10
0.04953000
32030.40000000
237,278.50
0.04952000
9758.50000000
247,037.00
0.04951000
34046.50000000
281,083.50
0.04950000
16168.30000000
297,251.80
0.04949000
40447.50000000
337,699.30
0.04948000
9765.00000000
347,464.30
0.04947000
40420.70000000
387,885.00
0.04946000
22662.00000000
410,547.00
0.04945000
96549.50000000
507,096.50
0.04944000
11171.20000000
518,267.70
0.04943000
42146.40000000
560,414.10
Asks (20 levels)
Price
Qty
Total
0.04964000
3687.50000000
3,687.50
0.04965000
3687.50000000
7,375.00
0.04966000
4895.30000000
12,270.30
0.04967000
11140.00000000
23,410.30
0.04968000
11747.10000000
35,157.40
0.04969000
34365.40000000
69,522.80
0.04970000
5177.90000000
74,700.70
0.04971000
43289.80000000
117,990.50
0.04972000
34158.50000000
152,149.00
0.04973000
5710.50000000
157,859.50
0.04974000
32030.40000000
189,889.90
0.04975000
9788.70000000
199,678.60
0.04976000
1687.50000000
201,366.10
0.04977000
46103.50000000
247,469.60
0.04978000
23050.20000000
270,519.80
0.04979000
4987.20000000
275,507.00
0.04980000
30342.90000000
305,849.90
0.04981000
22987.80000000
328,837.70
0.04982000
5399.60000000
334,237.30
0.04983000
38249.70000000
372,487.00
|
||||||
| 2026-06-12 08:01:19 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664264223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4260.80000000
5,948.30
0.04960000
11519.40000000
17,467.70
0.04959000
4895.30000000
22,363.00
0.04958000
7737.00000000
30,100.00
0.04957000
34030.40000000
64,130.40
0.04956000
59501.50000000
123,631.90
0.04955000
32030.40000000
155,662.30
0.04954000
42545.10000000
198,207.40
0.04953000
32030.40000000
230,237.80
0.04952000
9758.50000000
239,996.30
0.04951000
34046.50000000
274,042.80
0.04950000
16168.30000000
290,211.10
0.04949000
40447.50000000
330,658.60
0.04948000
9765.00000000
340,423.60
0.04947000
40420.70000000
380,844.30
0.04946000
22662.00000000
403,506.30
0.04945000
96549.50000000
500,055.80
0.04944000
11171.20000000
511,227.00
0.04943000
42146.40000000
553,373.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3687.50000000
5,375.00
0.04965000
3687.50000000
9,062.50
0.04966000
4895.30000000
13,957.80
0.04967000
6105.50000000
20,063.30
0.04968000
11747.10000000
31,810.40
0.04969000
34365.40000000
66,175.80
0.04970000
5177.90000000
71,353.70
0.04971000
43289.80000000
114,643.50
0.04972000
34158.50000000
148,802.00
0.04973000
5710.50000000
154,512.50
0.04974000
32030.40000000
186,542.90
0.04975000
9788.70000000
196,331.60
0.04976000
1687.50000000
198,019.10
0.04977000
46103.50000000
244,122.60
0.04978000
23050.20000000
267,172.80
0.04979000
4987.20000000
272,160.00
0.04980000
30342.90000000
302,502.90
0.04981000
22987.80000000
325,490.70
0.04982000
5399.60000000
330,890.30
|
||||||
| 2026-06-12 08:01:18 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4265.60000000
5,953.10
0.04958000
13987.90000000
19,941.00
0.04957000
34030.40000000
53,971.40
0.04956000
10155.30000000
64,126.70
0.04955000
79388.60000000
143,515.30
0.04954000
42545.10000000
186,060.40
0.04953000
32030.40000000
218,090.80
0.04952000
9758.50000000
227,849.30
0.04951000
34046.50000000
261,895.80
0.04950000
16168.30000000
278,064.10
0.04949000
40447.50000000
318,511.60
0.04948000
9765.00000000
328,276.60
0.04947000
40420.70000000
368,697.30
0.04946000
22662.00000000
391,359.30
0.04945000
34049.50000000
425,408.80
0.04944000
73671.20000000
499,080.00
0.04943000
42146.40000000
541,226.40
0.04942000
7759.00000000
548,985.40
0.04941000
32030.40000000
581,015.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
19134.90000000
20,822.40
0.04965000
12773.70000000
33,596.10
0.04966000
3687.50000000
37,283.60
0.04967000
6105.50000000
43,389.10
0.04968000
11747.10000000
55,136.20
0.04969000
34365.40000000
89,501.60
0.04970000
5177.90000000
94,679.50
0.04971000
43289.80000000
137,969.30
0.04972000
34158.50000000
172,127.80
0.04973000
5710.50000000
177,838.30
0.04974000
32030.40000000
209,868.70
0.04975000
9788.70000000
219,657.40
0.04976000
1687.50000000
221,344.90
0.04977000
46103.50000000
267,448.40
0.04978000
23050.20000000
290,498.60
0.04979000
4987.20000000
295,485.80
0.04980000
30342.90000000
325,828.70
0.04981000
22987.80000000
348,816.50
0.04982000
5399.60000000
354,216.10
|
||||||
| 2026-06-12 08:01:17 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4265.60000000
5,953.10
0.04958000
8945.00000000
14,898.10
0.04957000
34030.40000000
48,928.50
0.04956000
10155.30000000
59,083.80
0.04955000
79388.60000000
138,472.40
0.04954000
42545.10000000
181,017.50
0.04953000
32030.40000000
213,047.90
0.04952000
9758.50000000
222,806.40
0.04951000
34046.50000000
256,852.90
0.04950000
16168.30000000
273,021.20
0.04949000
40447.50000000
313,468.70
0.04948000
9765.00000000
323,233.70
0.04947000
40420.70000000
363,654.40
0.04946000
22662.00000000
386,316.40
0.04945000
34049.50000000
420,365.90
0.04944000
73671.20000000
494,037.10
0.04943000
42146.40000000
536,183.50
0.04942000
7759.00000000
543,942.50
0.04941000
32030.40000000
575,972.90
Asks (20 levels)
Price
Qty
Total
0.04963000
3661.10000000
3,661.10
0.04964000
25833.60000000
29,494.70
0.04965000
7737.00000000
37,231.70
0.04966000
3687.50000000
40,919.20
0.04967000
6105.50000000
47,024.70
0.04968000
11747.10000000
58,771.80
0.04969000
34365.40000000
93,137.20
0.04970000
5177.90000000
98,315.10
0.04971000
43289.80000000
141,604.90
0.04972000
34158.50000000
175,763.40
0.04973000
5710.50000000
181,473.90
0.04974000
32030.40000000
213,504.30
0.04975000
9788.70000000
223,293.00
0.04976000
1687.50000000
224,980.50
0.04977000
46103.50000000
271,084.00
0.04978000
23050.20000000
294,134.20
0.04979000
4987.20000000
299,121.40
0.04980000
30342.90000000
329,464.30
0.04981000
22987.80000000
352,452.10
0.04982000
5399.60000000
357,851.70
|
||||||
| 2026-06-12 08:01:16 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4265.60000000
5,953.10
0.04958000
8945.00000000
14,898.10
0.04957000
39074.80000000
53,972.90
0.04956000
10155.30000000
64,128.20
0.04955000
79388.60000000
143,516.80
0.04954000
42545.10000000
186,061.90
0.04953000
32030.40000000
218,092.30
0.04952000
9758.50000000
227,850.80
0.04951000
34046.50000000
261,897.30
0.04950000
16168.30000000
278,065.60
0.04949000
40447.50000000
318,513.10
0.04948000
9765.00000000
328,278.10
0.04947000
40420.70000000
368,698.80
0.04946000
22662.00000000
391,360.80
0.04945000
34049.50000000
425,410.30
0.04944000
73671.20000000
499,081.50
0.04943000
42146.40000000
541,227.90
0.04942000
7759.00000000
548,986.90
0.04941000
32030.40000000
581,017.30
Asks (20 levels)
Price
Qty
Total
0.04963000
3403.00000000
3,403.00
0.04964000
25833.60000000
29,236.60
0.04965000
5737.00000000
34,973.60
0.04966000
3687.50000000
38,661.10
0.04967000
5702.60000000
44,363.70
0.04968000
11747.10000000
56,110.80
0.04969000
34365.40000000
90,476.20
0.04970000
7177.90000000
97,654.10
0.04971000
43289.80000000
140,943.90
0.04972000
34158.50000000
175,102.40
0.04973000
5710.50000000
180,812.90
0.04974000
32030.40000000
212,843.30
0.04975000
9788.70000000
222,632.00
0.04976000
1687.50000000
224,319.50
0.04977000
46103.50000000
270,423.00
0.04978000
23050.20000000
293,473.20
0.04979000
4987.20000000
298,460.40
0.04980000
30342.90000000
328,803.30
0.04981000
22987.80000000
351,791.10
0.04982000
5399.60000000
357,190.70
|
||||||
| 2026-06-12 08:01:15 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4265.60000000
5,953.10
0.04958000
13988.40000000
19,941.50
0.04957000
34030.40000000
53,971.90
0.04956000
10155.30000000
64,127.20
0.04955000
79388.60000000
143,515.80
0.04954000
42545.10000000
186,060.90
0.04953000
32030.40000000
218,091.30
0.04952000
9758.50000000
227,849.80
0.04951000
34046.50000000
261,896.30
0.04950000
16168.30000000
278,064.60
0.04949000
40447.50000000
318,512.10
0.04948000
9765.00000000
328,277.10
0.04947000
40420.70000000
368,697.80
0.04946000
22662.00000000
391,359.80
0.04945000
34049.50000000
425,409.30
0.04944000
73671.20000000
499,080.50
0.04943000
42146.40000000
541,226.90
0.04942000
7759.00000000
548,985.90
0.04941000
32030.40000000
581,016.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
11955.70000000
13,643.20
0.04965000
7295.50000000
20,938.70
0.04966000
3687.50000000
24,626.20
0.04967000
5702.60000000
30,328.80
0.04968000
12149.90000000
42,478.70
0.04969000
34365.40000000
76,844.10
0.04970000
7177.90000000
84,022.00
0.04971000
43289.80000000
127,311.80
0.04972000
34158.50000000
161,470.30
0.04973000
5710.50000000
167,180.80
0.04974000
32030.40000000
199,211.20
0.04975000
9788.70000000
208,999.90
0.04976000
1687.50000000
210,687.40
0.04977000
46103.50000000
256,790.90
0.04978000
23050.20000000
279,841.10
0.04979000
4987.20000000
284,828.30
0.04980000
30342.90000000
315,171.20
0.04981000
22987.80000000
338,159.00
0.04982000
5399.60000000
343,558.60
|
||||||
| 2026-06-12 08:01:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3661.50000000
5,349.00
0.04959000
6265.60000000
11,614.60
0.04958000
13988.40000000
25,603.00
0.04957000
34030.40000000
59,633.40
0.04956000
10155.30000000
69,788.70
0.04955000
79388.60000000
149,177.30
0.04954000
42545.10000000
191,722.40
0.04953000
32030.40000000
223,752.80
0.04952000
9758.50000000
233,511.30
0.04951000
34046.50000000
267,557.80
0.04950000
16168.30000000
283,726.10
0.04949000
40447.50000000
324,173.60
0.04948000
9765.00000000
333,938.60
0.04947000
40420.70000000
374,359.30
0.04946000
22662.00000000
397,021.30
0.04945000
34049.50000000
431,070.80
0.04944000
73671.20000000
504,742.00
0.04943000
42146.40000000
546,888.40
0.04942000
7759.00000000
554,647.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
5257.00000000
6,944.50
0.04965000
12332.00000000
19,276.50
0.04966000
3687.50000000
22,964.00
0.04967000
5702.60000000
28,666.60
0.04968000
12149.90000000
40,816.50
0.04969000
34365.40000000
75,181.90
0.04970000
7177.90000000
82,359.80
0.04971000
43289.80000000
125,649.60
0.04972000
3815.60000000
129,465.20
0.04973000
5710.50000000
135,175.70
0.04974000
32030.40000000
167,206.10
0.04975000
9788.70000000
176,994.80
0.04976000
1687.50000000
178,682.30
0.04977000
46103.50000000
224,785.80
0.04978000
23050.20000000
247,836.00
0.04979000
4987.20000000
252,823.20
0.04980000
30342.90000000
283,166.10
0.04981000
22987.80000000
306,153.90
0.04982000
5399.60000000
311,553.50
|
||||||
| 2026-06-12 08:01:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3661.50000000
5,349.00
0.04959000
6265.60000000
11,614.60
0.04958000
13988.40000000
25,603.00
0.04957000
34030.40000000
59,633.40
0.04956000
10155.30000000
69,788.70
0.04955000
79388.60000000
149,177.30
0.04954000
42545.10000000
191,722.40
0.04953000
32030.40000000
223,752.80
0.04952000
9758.50000000
233,511.30
0.04951000
34046.50000000
267,557.80
0.04950000
16168.30000000
283,726.10
0.04949000
40447.50000000
324,173.60
0.04948000
9765.00000000
333,938.60
0.04947000
40420.70000000
374,359.30
0.04946000
22662.00000000
397,021.30
0.04945000
34049.50000000
431,070.80
0.04944000
73671.20000000
504,742.00
0.04943000
42146.40000000
546,888.40
0.04942000
7759.00000000
554,647.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
5257.00000000
6,944.50
0.04965000
12332.00000000
19,276.50
0.04966000
3687.50000000
22,964.00
0.04967000
5702.60000000
28,666.60
0.04968000
12149.90000000
40,816.50
0.04969000
34365.40000000
75,181.90
0.04970000
7177.90000000
82,359.80
0.04971000
43289.80000000
125,649.60
0.04972000
3815.60000000
129,465.20
0.04973000
5710.50000000
135,175.70
0.04974000
32030.40000000
167,206.10
0.04975000
9788.70000000
176,994.80
0.04976000
1687.50000000
178,682.30
0.04977000
46103.50000000
224,785.80
0.04978000
23050.20000000
247,836.00
0.04979000
4987.20000000
252,823.20
0.04980000
30342.90000000
283,166.10
0.04981000
22987.80000000
306,153.90
0.04982000
5399.60000000
311,553.50
|
||||||
| 2026-06-12 08:01:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3661.50000000
5,349.00
0.04959000
6265.60000000
11,614.60
0.04958000
13988.40000000
25,603.00
0.04957000
34030.40000000
59,633.40
0.04956000
10155.30000000
69,788.70
0.04955000
79388.60000000
149,177.30
0.04954000
42545.10000000
191,722.40
0.04953000
32030.40000000
223,752.80
0.04952000
9758.50000000
233,511.30
0.04951000
34046.50000000
267,557.80
0.04950000
16168.30000000
283,726.10
0.04949000
40447.50000000
324,173.60
0.04948000
9765.00000000
333,938.60
0.04947000
40420.70000000
374,359.30
0.04946000
22662.00000000
397,021.30
0.04945000
34049.50000000
431,070.80
0.04944000
73671.20000000
504,742.00
0.04943000
42146.40000000
546,888.40
0.04942000
7759.00000000
554,647.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3257.00000000
4,944.50
0.04965000
12332.00000000
17,276.50
0.04966000
3687.50000000
20,964.00
0.04967000
5702.60000000
26,666.60
0.04968000
11747.10000000
38,413.70
0.04969000
34365.40000000
72,779.10
0.04970000
7177.90000000
79,957.00
0.04971000
45289.80000000
125,246.80
0.04972000
3815.60000000
129,062.40
0.04973000
5710.50000000
134,772.90
0.04974000
32030.40000000
166,803.30
0.04975000
9788.70000000
176,592.00
0.04976000
1687.50000000
178,279.50
0.04977000
46103.50000000
224,383.00
0.04978000
23050.20000000
247,433.20
0.04979000
4987.20000000
252,420.40
0.04980000
30342.90000000
282,763.30
0.04981000
22987.80000000
305,751.10
0.04982000
5399.60000000
311,150.70
|
||||||
| 2026-06-12 08:01:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3661.50000000
5,349.00
0.04959000
6265.60000000
11,614.60
0.04958000
13988.40000000
25,603.00
0.04957000
34030.40000000
59,633.40
0.04956000
9752.00000000
69,385.40
0.04955000
79388.60000000
148,774.00
0.04954000
42545.10000000
191,319.10
0.04953000
32030.40000000
223,349.50
0.04952000
9758.50000000
233,108.00
0.04951000
34046.50000000
267,154.50
0.04950000
16168.30000000
283,322.80
0.04949000
40447.50000000
323,770.30
0.04948000
9765.00000000
333,535.30
0.04947000
40420.70000000
373,956.00
0.04946000
22662.00000000
396,618.00
0.04945000
34049.50000000
430,667.50
0.04944000
73671.20000000
504,338.70
0.04943000
42146.40000000
546,485.10
0.04942000
7759.00000000
554,244.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3257.00000000
4,944.50
0.04965000
12332.00000000
17,276.50
0.04966000
3687.50000000
20,964.00
0.04967000
5702.60000000
26,666.60
0.04968000
11747.10000000
38,413.70
0.04969000
34365.40000000
72,779.10
0.04970000
7580.60000000
80,359.70
0.04971000
45289.80000000
125,649.50
0.04972000
3815.60000000
129,465.10
0.04973000
5710.50000000
135,175.60
0.04974000
32030.40000000
167,206.00
0.04975000
9788.70000000
176,994.70
0.04976000
1687.50000000
178,682.20
0.04977000
46103.50000000
224,785.70
0.04978000
23050.20000000
247,835.90
0.04979000
4987.20000000
252,823.10
0.04980000
30342.90000000
283,166.00
0.04981000
22987.80000000
306,153.80
0.04982000
5399.60000000
311,553.40
|
||||||
| 2026-06-12 08:01:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3661.50000000
5,349.00
0.04959000
6265.60000000
11,614.60
0.04958000
13988.40000000
25,603.00
0.04957000
34030.40000000
59,633.40
0.04956000
9752.00000000
69,385.40
0.04955000
79388.60000000
148,774.00
0.04954000
42545.10000000
191,319.10
0.04953000
32030.40000000
223,349.50
0.04952000
9758.50000000
233,108.00
0.04951000
34046.50000000
267,154.50
0.04950000
17894.60000000
285,049.10
0.04949000
40447.50000000
325,496.60
0.04948000
9765.00000000
335,261.60
0.04947000
38693.40000000
373,955.00
0.04946000
22662.00000000
396,617.00
0.04945000
34049.50000000
430,666.50
0.04944000
73671.20000000
504,337.70
0.04943000
42146.40000000
546,484.10
0.04942000
7759.00000000
554,243.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3257.00000000
4,944.50
0.04965000
12332.00000000
17,276.50
0.04966000
3687.50000000
20,964.00
0.04967000
5702.60000000
26,666.60
0.04968000
11747.10000000
38,413.70
0.04969000
34365.40000000
72,779.10
0.04970000
7580.60000000
80,359.70
0.04971000
45289.80000000
125,649.50
0.04972000
3815.60000000
129,465.10
0.04973000
5710.50000000
135,175.60
0.04974000
32030.40000000
167,206.00
0.04975000
9788.70000000
176,994.70
0.04976000
1687.50000000
178,682.20
0.04977000
46103.50000000
224,785.70
0.04978000
23050.20000000
247,835.90
0.04979000
4987.20000000
252,823.10
0.04980000
30342.90000000
283,166.00
0.04981000
22987.80000000
306,153.80
0.04982000
5399.60000000
311,553.40
|
||||||
| 2026-06-12 08:01:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664264143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04959000
1687.50000000
3,375.00
0.04958000
13988.40000000
17,363.40
0.04957000
34030.40000000
51,393.80
0.04956000
9752.00000000
61,145.80
0.04955000
32030.40000000
93,176.20
0.04954000
42545.10000000
135,721.30
0.04953000
32030.40000000
167,751.70
0.04952000
167088.80000000
334,840.50
0.04951000
34046.50000000
368,887.00
0.04950000
17894.60000000
386,781.60
0.04949000
40447.50000000
427,229.10
0.04948000
9765.00000000
436,994.10
0.04947000
38693.40000000
475,687.50
0.04946000
22662.00000000
498,349.50
0.04945000
34049.50000000
532,399.00
0.04944000
73671.20000000
606,070.20
0.04943000
42146.40000000
648,216.60
0.04942000
7759.00000000
655,975.60
0.04941000
32030.40000000
688,006.00
Asks (20 levels)
Price
Qty
Total
0.04963000
3317.00000000
3,317.00
0.04964000
5473.60000000
8,790.60
0.04965000
26572.30000000
35,362.90
0.04966000
5829.50000000
41,192.40
0.04967000
3687.50000000
44,879.90
0.04968000
11747.10000000
56,627.00
0.04969000
34365.40000000
90,992.40
0.04970000
7580.60000000
98,573.00
0.04971000
45289.80000000
143,862.80
0.04972000
3815.60000000
147,678.40
0.04973000
7726.00000000
155,404.40
0.04974000
32030.40000000
187,434.80
0.04975000
9788.70000000
197,223.50
0.04976000
1687.50000000
198,911.00
0.04977000
46103.50000000
245,014.50
0.04978000
23050.20000000
268,064.70
0.04979000
4987.20000000
273,051.90
0.04980000
30342.90000000
303,394.80
0.04981000
22987.80000000
326,382.60
0.04982000
5399.60000000
331,782.20
|
||||||
| 2026-06-12 08:01:07 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
8465.00000000
10,152.50
0.04959000
9937.80000000
20,090.30
0.04958000
7737.00000000
27,827.30
0.04957000
34030.40000000
61,857.70
0.04956000
9752.00000000
71,609.70
0.04955000
32030.40000000
103,640.10
0.04954000
44560.60000000
148,200.70
0.04953000
32030.40000000
180,231.10
0.04952000
167088.80000000
347,319.90
0.04951000
34046.50000000
381,366.40
0.04950000
17894.60000000
399,261.00
0.04949000
40447.50000000
439,708.50
0.04948000
9765.00000000
449,473.50
0.04947000
101193.40000000
550,666.90
0.04946000
22662.00000000
573,328.90
0.04945000
34049.50000000
607,378.40
0.04944000
11171.20000000
618,549.60
0.04943000
42146.40000000
660,696.00
0.04942000
7759.00000000
668,455.00
Asks (20 levels)
Price
Qty
Total
0.04964000
4265.60000000
4,265.60
0.04965000
8865.70000000
13,131.30
0.04966000
10865.10000000
23,996.40
0.04967000
5596.90000000
29,593.30
0.04968000
13612.30000000
43,205.60
0.04969000
34365.40000000
77,571.00
0.04970000
7580.60000000
85,151.60
0.04971000
45289.80000000
130,441.40
0.04972000
3815.60000000
134,257.00
0.04973000
7726.00000000
141,983.00
0.04974000
32030.40000000
174,013.40
0.04975000
9788.70000000
183,802.10
0.04976000
1687.50000000
185,489.60
0.04977000
46103.50000000
231,593.10
0.04978000
23050.20000000
254,643.30
0.04979000
4987.20000000
259,630.50
0.04980000
32030.40000000
291,660.90
0.04981000
22987.80000000
314,648.70
0.04982000
5399.60000000
320,048.30
0.04983000
38249.70000000
358,298.00
|
||||||
| 2026-06-12 08:01:06 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
13506.50000000
15,194.00
0.04959000
4895.30000000
20,089.30
0.04958000
7737.00000000
27,826.30
0.04957000
34030.40000000
61,856.70
0.04956000
9752.00000000
71,608.70
0.04955000
32030.40000000
103,639.10
0.04954000
44560.60000000
148,199.70
0.04953000
32030.40000000
180,230.10
0.04952000
167088.80000000
347,318.90
0.04951000
34046.50000000
381,365.40
0.04950000
17894.60000000
399,260.00
0.04949000
40447.50000000
439,707.50
0.04948000
9765.00000000
449,472.50
0.04947000
101193.40000000
550,665.90
0.04946000
22662.00000000
573,327.90
0.04945000
34049.50000000
607,377.40
0.04944000
11171.20000000
618,548.60
0.04943000
42146.40000000
660,695.00
0.04942000
7759.00000000
668,454.00
Asks (20 levels)
Price
Qty
Total
0.04964000
3539.10000000
3,539.10
0.04965000
4816.20000000
8,355.30
0.04966000
5829.50000000
14,184.80
0.04967000
5596.90000000
19,781.70
0.04968000
3687.50000000
23,469.20
0.04969000
34365.40000000
57,834.60
0.04970000
7177.90000000
65,012.50
0.04971000
45692.50000000
110,705.00
0.04972000
3815.60000000
114,520.60
0.04973000
7726.00000000
122,246.60
0.04974000
32030.40000000
154,277.00
0.04975000
9788.70000000
164,065.70
0.04976000
1687.50000000
165,753.20
0.04977000
46103.50000000
211,856.70
0.04978000
23050.20000000
234,906.90
0.04979000
4987.20000000
239,894.10
0.04980000
32030.40000000
271,924.50
0.04981000
22987.80000000
294,912.30
0.04982000
5399.60000000
300,311.90
0.04983000
38249.70000000
338,561.60
|
||||||
| 2026-06-12 08:01:05 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
13506.50000000
15,194.00
0.04959000
4895.30000000
20,089.30
0.04958000
7737.00000000
27,826.30
0.04957000
34030.40000000
61,856.70
0.04956000
9752.00000000
71,608.70
0.04955000
32030.40000000
103,639.10
0.04954000
44560.60000000
148,199.70
0.04953000
32030.40000000
180,230.10
0.04952000
167088.80000000
347,318.90
0.04951000
34046.50000000
381,365.40
0.04950000
17894.60000000
399,260.00
0.04949000
40447.50000000
439,707.50
0.04948000
9765.00000000
449,472.50
0.04947000
101193.40000000
550,665.90
0.04946000
22662.00000000
573,327.90
0.04945000
34049.50000000
607,377.40
0.04944000
11171.20000000
618,548.60
0.04943000
42146.40000000
660,695.00
0.04942000
7759.00000000
668,454.00
Asks (20 levels)
Price
Qty
Total
0.04964000
3539.10000000
3,539.10
0.04965000
4816.20000000
8,355.30
0.04966000
5829.50000000
14,184.80
0.04967000
5596.90000000
19,781.70
0.04968000
3687.50000000
23,469.20
0.04969000
34365.40000000
57,834.60
0.04970000
7177.90000000
65,012.50
0.04971000
45692.50000000
110,705.00
0.04972000
3815.60000000
114,520.60
0.04973000
7726.00000000
122,246.60
0.04974000
32030.40000000
154,277.00
0.04975000
9788.70000000
164,065.70
0.04976000
1687.50000000
165,753.20
0.04977000
46103.50000000
211,856.70
0.04978000
23050.20000000
234,906.90
0.04979000
4987.20000000
239,894.10
0.04980000
32030.40000000
271,924.50
0.04981000
22987.80000000
294,912.30
0.04982000
5399.60000000
300,311.90
0.04983000
38249.70000000
338,561.60
|
||||||
| 2026-06-12 08:01:04 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664264088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
13506.50000000
15,194.00
0.04959000
4895.30000000
20,089.30
0.04958000
7737.00000000
27,826.30
0.04957000
34030.40000000
61,856.70
0.04956000
9752.00000000
71,608.70
0.04955000
32030.40000000
103,639.10
0.04954000
44560.60000000
148,199.70
0.04953000
32030.40000000
180,230.10
0.04952000
167088.80000000
347,318.90
0.04951000
34046.50000000
381,365.40
0.04950000
17894.60000000
399,260.00
0.04949000
40447.50000000
439,707.50
0.04948000
9765.00000000
449,472.50
0.04947000
101193.40000000
550,665.90
0.04946000
22662.00000000
573,327.90
0.04945000
34049.50000000
607,377.40
0.04944000
11171.20000000
618,548.60
0.04943000
42146.40000000
660,695.00
0.04942000
7759.00000000
668,454.00
Asks (20 levels)
Price
Qty
Total
0.04964000
3539.10000000
3,539.10
0.04965000
4816.20000000
8,355.30
0.04966000
5829.50000000
14,184.80
0.04967000
5596.90000000
19,781.70
0.04968000
15625.50000000
35,407.20
0.04969000
7737.00000000
43,144.20
0.04970000
7177.90000000
50,322.10
0.04971000
45692.50000000
96,014.60
0.04972000
3815.60000000
99,830.20
0.04973000
7726.00000000
107,556.20
0.04974000
32030.40000000
139,586.60
0.04975000
9788.70000000
149,375.30
0.04976000
1687.50000000
151,062.80
0.04977000
46103.50000000
197,166.30
0.04978000
23050.20000000
220,216.50
0.04979000
4987.20000000
225,203.70
0.04980000
32030.40000000
257,234.10
0.04981000
22987.80000000
280,221.90
0.04982000
5399.60000000
285,621.50
0.04983000
38249.70000000
323,871.20
|
||||||
| 2026-06-12 08:01:03 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664264067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4262.00000000
5,949.50
0.04960000
8465.00000000
14,414.50
0.04959000
7469.80000000
21,884.30
0.04958000
7737.00000000
29,621.30
0.04957000
34030.40000000
63,651.70
0.04956000
39752.00000000
103,403.70
0.04955000
32030.40000000
135,434.10
0.04954000
14560.60000000
149,994.70
0.04953000
32030.40000000
182,025.10
0.04952000
167088.80000000
349,113.90
0.04951000
34046.50000000
383,160.40
0.04950000
17894.60000000
401,055.00
0.04949000
40447.50000000
441,502.50
0.04948000
9765.00000000
451,267.50
0.04947000
101193.40000000
552,460.90
0.04946000
22662.00000000
575,122.90
0.04945000
34049.50000000
609,172.40
0.04944000
11171.20000000
620,343.60
0.04943000
42146.40000000
662,490.00
Asks (20 levels)
Price
Qty
Total
0.04965000
3246.00000000
3,246.00
0.04966000
5037.30000000
8,283.30
0.04967000
5596.90000000
13,880.20
0.04968000
15625.50000000
29,505.70
0.04969000
7737.00000000
37,242.70
0.04970000
7177.90000000
44,420.60
0.04971000
45692.50000000
90,113.10
0.04972000
5815.60000000
95,928.70
0.04973000
7726.00000000
103,654.70
0.04974000
32030.40000000
135,685.10
0.04975000
9788.70000000
145,473.80
0.04976000
1687.50000000
147,161.30
0.04977000
46103.50000000
193,264.80
0.04978000
23050.20000000
216,315.00
0.04979000
4987.20000000
221,302.20
0.04980000
32030.40000000
253,332.60
0.04981000
24675.30000000
278,007.90
0.04982000
5399.60000000
283,407.50
0.04983000
38249.70000000
321,657.20
0.04984000
8072.60000000
329,729.80
|
||||||
| 2026-06-12 08:01:02 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664264061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4262.00000000
5,949.50
0.04960000
8465.00000000
14,414.50
0.04959000
7469.80000000
21,884.30
0.04958000
7737.00000000
29,621.30
0.04957000
34030.40000000
63,651.70
0.04956000
39752.00000000
103,403.70
0.04955000
32030.40000000
135,434.10
0.04954000
14560.60000000
149,994.70
0.04953000
32030.40000000
182,025.10
0.04952000
167088.80000000
349,113.90
0.04951000
34046.50000000
383,160.40
0.04950000
17894.60000000
401,055.00
0.04949000
40447.50000000
441,502.50
0.04948000
9765.00000000
451,267.50
0.04947000
101193.40000000
552,460.90
0.04946000
22662.00000000
575,122.90
0.04945000
34049.50000000
609,172.40
0.04944000
11171.20000000
620,343.60
0.04943000
42146.40000000
662,490.00
Asks (20 levels)
Price
Qty
Total
0.04965000
3246.00000000
3,246.00
0.04966000
5037.30000000
8,283.30
0.04967000
5596.90000000
13,880.20
0.04968000
15625.50000000
29,505.70
0.04969000
7737.00000000
37,242.70
0.04970000
7177.90000000
44,420.60
0.04971000
15289.80000000
59,710.40
0.04972000
6218.00000000
65,928.40
0.04973000
7726.00000000
73,654.40
0.04974000
62030.40000000
135,684.80
0.04975000
9788.70000000
145,473.50
0.04976000
1687.50000000
147,161.00
0.04977000
46103.50000000
193,264.50
0.04978000
23050.20000000
216,314.70
0.04979000
4987.20000000
221,301.90
0.04980000
32030.40000000
253,332.30
0.04981000
24675.30000000
278,007.60
0.04982000
5399.60000000
283,407.20
0.04983000
38249.70000000
321,656.90
0.04984000
8072.60000000
329,729.50
|
||||||
| 2026-06-12 08:01:01 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664263993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4270.50000000
5,958.00
0.04962000
24654.20000000
30,612.20
0.04961000
3687.50000000
34,299.70
0.04960000
40015.20000000
74,314.90
0.04959000
3687.50000000
78,002.40
0.04958000
7737.00000000
85,739.40
0.04957000
107562.70000000
193,302.10
0.04956000
41765.40000000
235,067.50
0.04955000
32030.40000000
267,097.90
0.04954000
14560.60000000
281,658.50
0.04953000
32030.40000000
313,688.90
0.04952000
9758.50000000
323,447.40
0.04951000
34046.50000000
357,493.90
0.04950000
17894.60000000
375,388.50
0.04949000
40447.50000000
415,836.00
0.04948000
9765.00000000
425,601.00
0.04947000
101193.40000000
526,794.40
0.04946000
22662.00000000
549,456.40
0.04945000
34049.50000000
583,505.90
Asks (20 levels)
Price
Qty
Total
0.04967000
4804.20000000
4,804.20
0.04968000
5271.10000000
10,075.30
0.04969000
28310.50000000
38,385.80
0.04970000
7177.90000000
45,563.70
0.04971000
7234.30000000
52,798.00
0.04972000
18156.00000000
70,954.00
0.04973000
9726.00000000
80,680.00
0.04974000
62030.40000000
142,710.40
0.04975000
9788.70000000
152,499.10
0.04976000
1687.50000000
154,186.60
0.04977000
46103.50000000
200,290.10
0.04978000
23050.20000000
223,340.30
0.04979000
4987.20000000
228,327.50
0.04980000
32030.40000000
260,357.90
0.04981000
24675.30000000
285,033.20
0.04982000
7087.10000000
292,120.30
0.04983000
39937.20000000
332,057.50
0.04984000
8072.60000000
340,130.10
0.04985000
30220.40000000
370,350.50
0.04986000
49966.70000000
420,317.20
|
||||||
| 2026-06-12 08:01:00 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664263988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4270.50000000
5,958.00
0.04962000
19614.90000000
25,572.90
0.04961000
8727.00000000
34,299.90
0.04960000
40015.20000000
74,315.10
0.04959000
3687.50000000
78,002.60
0.04958000
7737.00000000
85,739.60
0.04957000
107562.70000000
193,302.30
0.04956000
41765.40000000
235,067.70
0.04955000
32030.40000000
267,098.10
0.04954000
14560.60000000
281,658.70
0.04953000
32030.40000000
313,689.10
0.04952000
9758.50000000
323,447.60
0.04951000
34046.50000000
357,494.10
0.04950000
17894.60000000
375,388.70
0.04949000
40447.50000000
415,836.20
0.04948000
9765.00000000
425,601.20
0.04947000
101193.40000000
526,794.60
0.04946000
22662.00000000
549,456.60
0.04945000
34049.50000000
583,506.10
Asks (20 levels)
Price
Qty
Total
0.04967000
4804.20000000
4,804.20
0.04968000
3271.10000000
8,075.30
0.04969000
28310.50000000
36,385.80
0.04970000
7177.90000000
43,563.70
0.04971000
7234.30000000
50,798.00
0.04972000
18156.00000000
68,954.00
0.04973000
9726.00000000
78,680.00
0.04974000
62030.40000000
140,710.40
0.04975000
9788.70000000
150,499.10
0.04976000
1687.50000000
152,186.60
0.04977000
46103.50000000
198,290.10
0.04978000
23050.20000000
221,340.30
0.04979000
4987.20000000
226,327.50
0.04980000
32030.40000000
258,357.90
0.04981000
24675.30000000
283,033.20
0.04982000
7087.10000000
290,120.30
0.04983000
39937.20000000
330,057.50
0.04984000
8072.60000000
338,130.10
0.04985000
30220.40000000
368,350.50
0.04986000
49966.70000000
418,317.20
|
||||||
| 2026-06-12 08:00:59 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664263947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
11297.20000000
12,984.70
0.04963000
6725.70000000
19,710.40
0.04962000
21302.40000000
41,012.80
0.04961000
4894.60000000
45,907.40
0.04960000
38404.90000000
84,312.30
0.04959000
3687.50000000
87,999.80
0.04958000
7737.00000000
95,736.80
0.04957000
107965.50000000
203,702.30
0.04956000
41765.40000000
245,467.70
0.04955000
32030.40000000
277,498.10
0.04954000
14560.60000000
292,058.70
0.04953000
32030.40000000
324,089.10
0.04952000
9758.50000000
333,847.60
0.04951000
34046.50000000
367,894.10
0.04950000
80394.60000000
448,288.70
0.04949000
40447.50000000
488,736.20
0.04948000
9765.00000000
498,501.20
0.04947000
38693.40000000
537,194.60
0.04946000
22662.00000000
559,856.60
Asks (20 levels)
Price
Qty
Total
0.04968000
2894.60000000
2,894.60
0.04969000
17228.50000000
20,123.10
0.04970000
12209.40000000
32,332.50
0.04971000
7234.30000000
39,566.80
0.04972000
18156.00000000
57,722.80
0.04973000
9726.00000000
67,448.80
0.04974000
62030.40000000
129,479.20
0.04975000
9788.70000000
139,267.90
0.04976000
1687.50000000
140,955.40
0.04977000
46103.50000000
187,058.90
0.04978000
23050.20000000
210,109.10
0.04979000
4987.20000000
215,096.30
0.04980000
32030.40000000
247,126.70
0.04981000
24675.30000000
271,802.00
0.04982000
7087.10000000
278,889.10
0.04983000
39937.20000000
318,826.30
0.04984000
9760.10000000
328,586.40
0.04985000
30220.40000000
358,806.80
0.04986000
49966.70000000
408,773.50
0.04987000
19624.40000000
428,397.90
|
||||||
| 2026-06-12 08:00:58 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664263941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
11297.20000000
12,984.70
0.04963000
6725.70000000
19,710.40
0.04962000
21302.40000000
41,012.80
0.04961000
4894.60000000
45,907.40
0.04960000
38404.90000000
84,312.30
0.04959000
3687.50000000
87,999.80
0.04958000
7737.00000000
95,736.80
0.04957000
107965.50000000
203,702.30
0.04956000
41765.40000000
245,467.70
0.04955000
32030.40000000
277,498.10
0.04954000
14560.60000000
292,058.70
0.04953000
32030.40000000
324,089.10
0.04952000
9758.50000000
333,847.60
0.04951000
34046.50000000
367,894.10
0.04950000
80394.60000000
448,288.70
0.04949000
40447.50000000
488,736.20
0.04948000
9765.00000000
498,501.20
0.04947000
38693.40000000
537,194.60
0.04946000
22662.00000000
559,856.60
Asks (20 levels)
Price
Qty
Total
0.04968000
2894.60000000
2,894.60
0.04969000
3350.60000000
6,245.20
0.04970000
11793.60000000
18,038.80
0.04971000
7234.30000000
25,273.10
0.04972000
18156.00000000
43,429.10
0.04973000
9726.00000000
53,155.10
0.04974000
62030.40000000
115,185.50
0.04975000
9788.70000000
124,974.20
0.04976000
1687.50000000
126,661.70
0.04977000
46103.50000000
172,765.20
0.04978000
23050.20000000
195,815.40
0.04979000
4987.20000000
200,802.60
0.04980000
32030.40000000
232,833.00
0.04981000
24675.30000000
257,508.30
0.04982000
7087.10000000
264,595.40
0.04983000
39937.20000000
304,532.60
0.04984000
9760.10000000
314,292.70
0.04985000
30220.40000000
344,513.10
0.04986000
49966.70000000
394,479.80
0.04987000
19624.40000000
414,104.20
|
||||||
| 2026-06-12 08:00:57 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664263940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
11297.20000000
12,984.70
0.04963000
6725.70000000
19,710.40
0.04962000
21302.40000000
41,012.80
0.04961000
4894.60000000
45,907.40
0.04960000
38404.90000000
84,312.30
0.04959000
3687.50000000
87,999.80
0.04958000
7737.00000000
95,736.80
0.04957000
107965.50000000
203,702.30
0.04956000
41765.40000000
245,467.70
0.04955000
32030.40000000
277,498.10
0.04954000
14560.60000000
292,058.70
0.04953000
32030.40000000
324,089.10
0.04952000
9758.50000000
333,847.60
0.04951000
34046.50000000
367,894.10
0.04950000
80394.60000000
448,288.70
0.04949000
40447.50000000
488,736.20
0.04948000
9765.00000000
498,501.20
0.04947000
38693.40000000
537,194.60
0.04946000
22662.00000000
559,856.60
Asks (20 levels)
Price
Qty
Total
0.04968000
2894.60000000
2,894.60
0.04969000
3350.60000000
6,245.20
0.04970000
11793.60000000
18,038.80
0.04971000
7234.30000000
25,273.10
0.04972000
16156.00000000
41,429.10
0.04973000
9726.00000000
51,155.10
0.04974000
62030.40000000
113,185.50
0.04975000
9788.70000000
122,974.20
0.04976000
1687.50000000
124,661.70
0.04977000
46103.50000000
170,765.20
0.04978000
23050.20000000
193,815.40
0.04979000
4987.20000000
198,802.60
0.04980000
32030.40000000
230,833.00
0.04981000
24675.30000000
255,508.30
0.04982000
7087.10000000
262,595.40
0.04983000
39937.20000000
302,532.60
0.04984000
9760.10000000
312,292.70
0.04985000
30220.40000000
342,513.10
0.04986000
49966.70000000
392,479.80
0.04987000
19624.40000000
412,104.20
|
||||||
| 2026-06-12 08:00:56 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664263875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
11297.20000000
12,984.70
0.04963000
6725.70000000
19,710.40
0.04962000
22509.50000000
42,219.90
0.04961000
3687.50000000
45,907.40
0.04960000
38404.90000000
84,312.30
0.04959000
3687.50000000
87,999.80
0.04958000
7737.00000000
95,736.80
0.04957000
87954.10000000
183,690.90
0.04956000
39752.00000000
223,442.90
0.04955000
32433.80000000
255,876.70
0.04954000
14560.60000000
270,437.30
0.04953000
32030.40000000
302,467.70
0.04952000
9758.50000000
312,226.20
0.04951000
34046.50000000
346,272.70
0.04950000
17894.60000000
364,167.30
0.04949000
102947.50000000
467,114.80
0.04948000
9765.00000000
476,879.80
0.04947000
38693.40000000
515,573.20
0.04946000
22662.00000000
538,235.20
Asks (20 levels)
Price
Qty
Total
0.04968000
4291.80000000
4,291.80
0.04969000
19396.00000000
23,687.80
0.04970000
10119.80000000
33,807.60
0.04971000
7028.00000000
40,835.60
0.04972000
15753.60000000
56,589.20
0.04973000
7726.00000000
64,315.20
0.04974000
62030.40000000
126,345.60
0.04975000
9788.70000000
136,134.30
0.04976000
1687.50000000
137,821.80
0.04977000
46103.50000000
183,925.30
0.04978000
23050.20000000
206,975.50
0.04979000
4987.20000000
211,962.70
0.04980000
32030.40000000
243,993.10
0.04981000
24675.30000000
268,668.40
0.04982000
7087.10000000
275,755.50
0.04983000
39937.20000000
315,692.70
0.04984000
9760.10000000
325,452.80
0.04985000
31907.90000000
357,360.70
0.04986000
49966.70000000
407,327.40
0.04987000
19624.40000000
426,951.80
|
||||||
| 2026-06-12 08:00:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664263827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3235.20000000
4,922.70
0.04963000
4311.00000000
9,233.70
0.04962000
23925.90000000
33,159.60
0.04961000
2894.80000000
36,054.40
0.04960000
38404.90000000
74,459.30
0.04959000
3687.50000000
78,146.80
0.04958000
7737.00000000
85,883.80
0.04957000
87954.10000000
173,837.90
0.04956000
41752.00000000
215,589.90
0.04955000
34433.80000000
250,023.70
0.04954000
16560.60000000
266,584.30
0.04953000
34030.40000000
300,614.70
0.04952000
11758.50000000
312,373.20
0.04951000
36046.50000000
348,419.70
0.04950000
17894.60000000
366,314.30
0.04949000
40447.50000000
406,761.80
0.04948000
72265.00000000
479,026.80
0.04947000
34048.90000000
513,075.70
0.04946000
22662.00000000
535,737.70
Asks (20 levels)
Price
Qty
Total
0.04967000
4311.00000000
4,311.00
0.04968000
5518.30000000
9,829.30
0.04969000
14594.10000000
24,423.40
0.04970000
5088.30000000
29,511.70
0.04971000
5028.00000000
34,539.70
0.04972000
33815.60000000
68,355.30
0.04973000
7726.00000000
76,081.30
0.04974000
39937.20000000
116,018.50
0.04975000
9788.70000000
125,807.20
0.04976000
1687.50000000
127,494.70
0.04977000
46103.50000000
173,598.20
0.04978000
23050.20000000
196,648.40
0.04979000
4987.20000000
201,635.60
0.04980000
32030.40000000
233,666.00
0.04981000
24675.30000000
258,341.30
0.04982000
7087.10000000
265,428.40
0.04983000
32030.40000000
297,458.80
0.04984000
9760.10000000
307,218.90
0.04985000
30220.40000000
337,439.30
0.04986000
49966.70000000
387,406.00
|
||||||
| 2026-06-12 08:00:53 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04959000
10269.50000000
11,957.00
0.04958000
22238.40000000
34,195.40
0.04957000
4895.50000000
39,090.90
0.04956000
11752.00000000
50,842.90
0.04955000
4090.90000000
54,933.80
0.04954000
14545.10000000
69,478.90
0.04953000
3687.50000000
73,166.40
0.04952000
41758.50000000
114,924.90
0.04951000
5703.60000000
120,628.50
0.04950000
98127.40000000
218,755.90
0.04949000
30342.90000000
249,098.80
0.04948000
9765.00000000
258,863.80
0.04947000
34048.90000000
292,912.70
0.04946000
22662.00000000
315,574.70
0.04945000
34049.50000000
349,624.20
0.04944000
73671.20000000
423,295.40
0.04943000
43875.10000000
467,170.50
0.04942000
7759.00000000
474,929.50
0.04941000
42150.70000000
517,080.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3687.50000000
5,375.00
0.04964000
4895.50000000
10,270.50
0.04965000
24992.10000000
35,262.60
0.04966000
40144.80000000
75,407.40
0.04967000
3703.60000000
79,111.00
0.04968000
62030.40000000
141,141.40
0.04969000
12794.80000000
153,936.20
0.04970000
5088.30000000
159,024.50
0.04971000
35370.90000000
194,395.40
0.04972000
9884.90000000
204,280.30
0.04973000
5710.50000000
209,990.80
0.04974000
39937.20000000
249,928.00
0.04975000
19843.30000000
269,771.30
0.04976000
1687.50000000
271,458.80
0.04977000
46103.50000000
317,562.30
0.04978000
23050.20000000
340,612.50
0.04979000
4987.20000000
345,599.70
0.04980000
32030.40000000
377,630.10
0.04981000
24675.30000000
402,305.40
|
||||||
| 2026-06-12 08:00:52 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3628.30000000
5,315.80
0.04959000
1687.50000000
7,003.30
0.04958000
22238.40000000
29,241.70
0.04957000
3687.50000000
32,929.20
0.04956000
12960.30000000
45,889.50
0.04955000
4090.90000000
49,980.40
0.04954000
14545.10000000
64,525.50
0.04953000
3687.50000000
68,213.00
0.04952000
41758.50000000
109,971.50
0.04951000
5703.60000000
115,675.10
0.04950000
6066.80000000
121,741.90
0.04949000
2000.00000000
123,741.90
0.04948000
118220.90000000
241,962.80
0.04947000
34048.90000000
276,011.70
0.04946000
22662.00000000
298,673.70
0.04945000
34049.50000000
332,723.20
0.04944000
11171.20000000
343,894.40
0.04943000
106375.10000000
450,269.50
0.04942000
7759.00000000
458,028.50
Asks (20 levels)
Price
Qty
Total
0.04962000
3687.50000000
3,687.50
0.04963000
4895.80000000
8,583.30
0.04964000
39068.20000000
47,651.50
0.04965000
9131.60000000
56,783.10
0.04966000
40144.80000000
96,927.90
0.04967000
16814.10000000
113,742.00
0.04968000
62030.40000000
175,772.40
0.04969000
12794.80000000
188,567.20
0.04970000
5088.30000000
193,655.50
0.04971000
35370.90000000
229,026.40
0.04972000
9884.90000000
238,911.30
0.04973000
5710.50000000
244,621.80
0.04974000
39937.20000000
284,559.00
0.04975000
19843.30000000
304,402.30
0.04976000
1687.50000000
306,089.80
0.04977000
46103.50000000
352,193.30
0.04978000
39215.00000000
391,408.30
0.04979000
4987.20000000
396,395.50
0.04980000
32030.40000000
428,425.90
0.04981000
24675.30000000
453,101.20
|
||||||
| 2026-06-12 08:00:51 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3628.30000000
5,315.80
0.04959000
1687.50000000
7,003.30
0.04958000
22238.40000000
29,241.70
0.04957000
3687.50000000
32,929.20
0.04956000
12960.30000000
45,889.50
0.04955000
4090.90000000
49,980.40
0.04954000
14545.10000000
64,525.50
0.04953000
3687.50000000
68,213.00
0.04952000
41758.50000000
109,971.50
0.04951000
5703.60000000
115,675.10
0.04950000
6066.80000000
121,741.90
0.04949000
2000.00000000
123,741.90
0.04948000
120220.90000000
243,962.80
0.04947000
34048.90000000
278,011.70
0.04946000
22662.00000000
300,673.70
0.04945000
34049.50000000
334,723.20
0.04944000
11171.20000000
345,894.40
0.04943000
106375.10000000
452,269.50
0.04942000
7759.00000000
460,028.50
Asks (20 levels)
Price
Qty
Total
0.04962000
3687.50000000
3,687.50
0.04963000
4895.80000000
8,583.30
0.04964000
39068.20000000
47,651.50
0.04965000
9131.60000000
56,783.10
0.04966000
40144.80000000
96,927.90
0.04967000
16814.10000000
113,742.00
0.04968000
62030.40000000
175,772.40
0.04969000
12794.80000000
188,567.20
0.04970000
5088.30000000
193,655.50
0.04971000
35370.90000000
229,026.40
0.04972000
9884.90000000
238,911.30
0.04973000
5710.50000000
244,621.80
0.04974000
39937.20000000
284,559.00
0.04975000
19843.30000000
304,402.30
0.04976000
1687.50000000
306,089.80
0.04977000
46103.50000000
352,193.30
0.04978000
39215.00000000
391,408.30
0.04979000
4987.20000000
396,395.50
0.04980000
32030.40000000
428,425.90
0.04981000
24675.30000000
453,101.20
|
||||||
| 2026-06-12 08:00:50 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
30890.70000000
32,578.20
0.04957000
3687.50000000
36,265.70
0.04956000
12960.30000000
49,226.00
0.04955000
4090.90000000
53,316.90
0.04954000
14545.10000000
67,862.00
0.04953000
3687.50000000
71,549.50
0.04952000
41758.50000000
113,308.00
0.04951000
5703.60000000
119,011.60
0.04950000
6066.80000000
125,078.40
0.04949000
2000.00000000
127,078.40
0.04948000
120220.90000000
247,299.30
0.04947000
34048.90000000
281,348.20
0.04946000
22662.00000000
304,010.20
0.04945000
34049.50000000
338,059.70
0.04944000
11171.20000000
349,230.90
0.04943000
106375.10000000
455,606.00
0.04942000
7759.00000000
463,365.00
0.04941000
42150.70000000
505,515.70
0.04940000
3709.50000000
509,225.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3687.50000000
5,375.00
0.04962000
3687.50000000
9,062.50
0.04963000
4895.80000000
13,958.30
0.04964000
39068.20000000
53,026.50
0.04965000
9131.60000000
62,158.10
0.04966000
40144.80000000
102,302.90
0.04967000
16814.10000000
119,117.00
0.04968000
62030.40000000
181,147.40
0.04969000
12794.80000000
193,942.20
0.04970000
5088.30000000
199,030.50
0.04971000
35370.90000000
234,401.40
0.04972000
9884.90000000
244,286.30
0.04973000
5710.50000000
249,996.80
0.04974000
39937.20000000
289,934.00
0.04975000
19843.30000000
309,777.30
0.04976000
1687.50000000
311,464.80
0.04977000
46103.50000000
357,568.30
0.04978000
39215.00000000
396,783.30
0.04979000
4987.20000000
401,770.50
|
||||||
| 2026-06-12 08:00:49 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4311.00000000
5,998.50
0.04958000
13403.90000000
19,402.40
0.04957000
3687.50000000
23,089.90
0.04956000
12960.30000000
36,050.20
0.04955000
4090.90000000
40,141.10
0.04954000
14545.10000000
54,686.20
0.04953000
3687.50000000
58,373.70
0.04952000
41758.50000000
100,132.20
0.04951000
5703.60000000
105,835.80
0.04950000
6066.80000000
111,902.60
0.04949000
2000.00000000
113,902.60
0.04948000
120220.90000000
234,123.50
0.04947000
34048.90000000
268,172.40
0.04946000
22662.00000000
290,834.40
0.04945000
34049.50000000
324,883.90
0.04944000
11171.20000000
336,055.10
0.04943000
106375.10000000
442,430.20
0.04942000
7759.00000000
450,189.20
0.04941000
42150.70000000
492,339.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||
| 2026-06-12 08:00:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4311.00000000
5,998.50
0.04957000
8731.80000000
14,730.30
0.04956000
12960.30000000
27,690.60
0.04955000
4090.90000000
31,781.50
0.04954000
14545.10000000
46,326.60
0.04953000
3687.50000000
50,014.10
0.04952000
41758.50000000
91,772.60
0.04951000
5703.60000000
97,476.20
0.04950000
6066.80000000
103,543.00
0.04949000
2000.00000000
105,543.00
0.04948000
120220.90000000
225,763.90
0.04947000
34048.90000000
259,812.80
0.04946000
22662.00000000
282,474.80
0.04945000
34049.50000000
316,524.30
0.04944000
11171.20000000
327,695.50
0.04943000
106375.10000000
434,070.60
0.04942000
7759.00000000
441,829.60
0.04941000
42150.70000000
483,980.30
0.04940000
3709.50000000
487,689.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||
| 2026-06-12 08:00:47 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3265.50000000
4,953.00
0.04958000
4311.00000000
9,264.00
0.04957000
8731.80000000
17,995.80
0.04956000
12960.30000000
30,956.10
0.04955000
4090.90000000
35,047.00
0.04954000
14545.10000000
49,592.10
0.04953000
3687.50000000
53,279.60
0.04952000
41758.50000000
95,038.10
0.04951000
5703.60000000
100,741.70
0.04950000
6066.80000000
106,808.50
0.04949000
2000.00000000
108,808.50
0.04948000
120220.90000000
229,029.40
0.04947000
34048.90000000
263,078.30
0.04946000
22662.00000000
285,740.30
0.04945000
34049.50000000
319,789.80
0.04944000
11171.20000000
330,961.00
0.04943000
106375.10000000
437,336.10
0.04942000
7759.00000000
445,095.10
0.04941000
42150.70000000
487,245.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||
| 2026-06-12 08:00:46 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3265.50000000
4,953.00
0.04958000
4311.00000000
9,264.00
0.04957000
8731.80000000
17,995.80
0.04956000
12960.30000000
30,956.10
0.04955000
4090.90000000
35,047.00
0.04954000
14545.10000000
49,592.10
0.04953000
3687.50000000
53,279.60
0.04952000
41758.50000000
95,038.10
0.04951000
5703.60000000
100,741.70
0.04950000
6066.80000000
106,808.50
0.04949000
2000.00000000
108,808.50
0.04948000
120220.90000000
229,029.40
0.04947000
34048.90000000
263,078.30
0.04946000
22662.00000000
285,740.30
0.04945000
34049.50000000
319,789.80
0.04944000
11171.20000000
330,961.00
0.04943000
106375.10000000
437,336.10
0.04942000
7759.00000000
445,095.10
0.04941000
42150.70000000
487,245.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||
| 2026-06-12 08:00:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664263605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4311.00000000
5,998.50
0.04957000
8731.80000000
14,730.30
0.04956000
12960.30000000
27,690.60
0.04955000
3687.50000000
31,378.10
0.04954000
14545.10000000
45,923.20
0.04953000
3687.50000000
49,610.70
0.04952000
41758.50000000
91,369.20
0.04951000
5703.60000000
97,072.80
0.04950000
6066.80000000
103,139.60
0.04949000
2000.00000000
105,139.60
0.04948000
120220.90000000
225,360.50
0.04947000
34048.90000000
259,409.40
0.04946000
22662.00000000
282,071.40
0.04945000
34049.50000000
316,120.90
0.04944000
11171.20000000
327,292.10
0.04943000
104646.40000000
431,938.50
0.04942000
7759.00000000
439,697.50
0.04941000
42150.70000000
481,848.20
0.04940000
5439.30000000
487,287.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
6625.90000000
12,000.90
0.04964000
39068.20000000
51,069.10
0.04965000
9131.60000000
60,200.70
0.04966000
40144.80000000
100,345.50
0.04967000
16814.10000000
117,159.60
0.04968000
62030.40000000
179,190.00
0.04969000
12794.80000000
191,984.80
0.04970000
5088.30000000
197,073.10
0.04971000
35370.90000000
232,444.00
0.04972000
9884.90000000
242,328.90
0.04973000
5710.50000000
248,039.40
0.04974000
39937.20000000
287,976.60
0.04975000
19843.30000000
307,819.90
0.04976000
1687.50000000
309,507.40
0.04977000
46103.50000000
355,610.90
0.04978000
39215.00000000
394,825.90
0.04979000
4987.20000000
399,813.10
0.04980000
32030.40000000
431,843.50
|
||||||
| 2026-06-12 08:00:44 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5315.10000000
5,315.10
0.04959000
1687.50000000
7,002.60
0.04958000
12476.60000000
19,479.20
0.04957000
3687.50000000
23,166.70
0.04956000
14806.50000000
37,973.20
0.04955000
3687.50000000
41,660.70
0.04954000
14948.40000000
56,609.10
0.04953000
3687.50000000
60,296.60
0.04952000
41758.50000000
102,055.10
0.04951000
5703.60000000
107,758.70
0.04950000
6066.80000000
113,825.50
0.04949000
2000.00000000
115,825.50
0.04948000
103402.00000000
219,227.50
0.04947000
34048.90000000
253,276.40
0.04946000
22662.00000000
275,938.40
0.04945000
34049.50000000
309,987.90
0.04944000
11171.20000000
321,159.10
0.04943000
104646.40000000
425,805.50
0.04942000
9488.10000000
435,293.60
0.04941000
42150.70000000
477,444.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||
| 2026-06-12 08:00:43 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5315.10000000
5,315.10
0.04959000
3696.90000000
9,012.00
0.04958000
12476.60000000
21,488.60
0.04957000
3687.50000000
25,176.10
0.04956000
14806.50000000
39,982.60
0.04955000
3687.50000000
43,670.10
0.04954000
14948.40000000
58,618.50
0.04953000
3687.50000000
62,306.00
0.04952000
41758.50000000
104,064.50
0.04951000
5703.60000000
109,768.10
0.04950000
6066.80000000
115,834.90
0.04949000
2000.00000000
117,834.90
0.04948000
103402.00000000
221,236.90
0.04947000
34048.90000000
255,285.80
0.04946000
22662.00000000
277,947.80
0.04945000
34049.50000000
311,997.30
0.04944000
11171.20000000
323,168.50
0.04943000
104646.40000000
427,814.90
0.04942000
9488.10000000
437,303.00
0.04941000
42150.70000000
479,453.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||
| 2026-06-12 08:00:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664263583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5315.10000000
5,315.10
0.04959000
3696.90000000
9,012.00
0.04958000
12476.60000000
21,488.60
0.04957000
3687.50000000
25,176.10
0.04956000
14806.50000000
39,982.60
0.04955000
3687.50000000
43,670.10
0.04954000
14948.40000000
58,618.50
0.04953000
3687.50000000
62,306.00
0.04952000
41758.50000000
104,064.50
0.04951000
5703.60000000
109,768.10
0.04950000
6066.80000000
115,834.90
0.04949000
2000.00000000
117,834.90
0.04948000
103402.00000000
221,236.90
0.04947000
34048.90000000
255,285.80
0.04946000
22662.00000000
277,947.80
0.04945000
34049.50000000
311,997.30
0.04944000
11171.20000000
323,168.50
0.04943000
104646.40000000
427,814.90
0.04942000
9488.10000000
437,303.00
0.04941000
42150.70000000
479,453.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04963000
4895.80000000
10,270.80
0.04964000
39068.20000000
49,339.00
0.04965000
9131.60000000
58,470.60
0.04966000
40144.80000000
98,615.40
0.04967000
16814.10000000
115,429.50
0.04968000
62030.40000000
177,459.90
0.04969000
12794.80000000
190,254.70
0.04970000
5088.30000000
195,343.00
0.04971000
35370.90000000
230,713.90
0.04972000
9884.90000000
240,598.80
0.04973000
5710.50000000
246,309.30
0.04974000
39937.20000000
286,246.50
0.04975000
19843.30000000
306,089.80
0.04976000
1687.50000000
307,777.30
0.04977000
46103.50000000
353,880.80
0.04978000
39215.00000000
393,095.80
0.04979000
4987.20000000
398,083.00
0.04980000
32030.40000000
430,113.40
|
||||||