SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:56:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5806.50000000
7,494.00
0.04943000
23611.30000000
31,105.30
0.04942000
28967.20000000
60,072.50
0.04941000
51407.10000000
111,479.60
0.04940000
17852.30000000
129,331.90
0.04939000
78195.20000000
207,527.10
0.04938000
36759.20000000
244,286.30
0.04937000
34052.80000000
278,339.10
0.04936000
114211.80000000
392,550.90
0.04935000
32030.40000000
424,581.30
0.04934000
15861.60000000
440,442.90
0.04933000
42166.80000000
482,609.70
0.04932000
52206.80000000
534,816.50
0.04931000
43904.00000000
578,720.50
0.04930000
85124.50000000
663,845.00
0.04929000
42287.80000000
706,132.80
0.04928000
6348.50000000
712,481.30
0.04927000
13860.30000000
726,341.60
0.04926000
44194.30000000
770,535.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
24084.50000000
25,772.00
0.04949000
5737.00000000
31,509.00
0.04950000
17852.30000000
49,361.30
0.04951000
34018.70000000
83,380.00
0.04952000
19438.40000000
102,818.40
0.04953000
26228.70000000
129,047.10
0.04954000
31545.30000000
160,592.40
0.04955000
65314.10000000
225,906.50
0.04956000
3709.30000000
229,615.80
0.04957000
43192.60000000
272,808.40
0.04958000
9769.90000000
282,578.30
0.04959000
42115.60000000
324,693.90
0.04960000
9796.90000000
334,490.80
0.04961000
4715.10000000
339,205.90
0.04962000
53610.10000000
392,816.00
0.04963000
13092.50000000
405,908.50
0.04965000
45128.70000000
451,037.20
0.04966000
17708.70000000
468,745.90
0.04967000
11757.60000000
480,503.50
|
||||||
| 2026-06-12 07:56:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5806.50000000
7,494.00
0.04943000
23611.30000000
31,105.30
0.04942000
28967.20000000
60,072.50
0.04941000
51407.10000000
111,479.60
0.04940000
17852.30000000
129,331.90
0.04939000
78195.20000000
207,527.10
0.04938000
36759.20000000
244,286.30
0.04937000
34052.80000000
278,339.10
0.04936000
114211.80000000
392,550.90
0.04935000
32030.40000000
424,581.30
0.04934000
15861.60000000
440,442.90
0.04933000
42166.80000000
482,609.70
0.04932000
52206.80000000
534,816.50
0.04931000
43904.00000000
578,720.50
0.04930000
85124.50000000
663,845.00
0.04929000
42287.80000000
706,132.80
0.04928000
6348.50000000
712,481.30
0.04927000
13860.30000000
726,341.60
0.04926000
44194.30000000
770,535.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
24084.50000000
25,772.00
0.04949000
5737.00000000
31,509.00
0.04950000
17852.30000000
49,361.30
0.04951000
34018.70000000
83,380.00
0.04952000
19034.30000000
102,414.30
0.04953000
26228.70000000
128,643.00
0.04954000
31545.30000000
160,188.30
0.04955000
65314.10000000
225,502.40
0.04956000
3709.30000000
229,211.70
0.04957000
43192.60000000
272,404.30
0.04958000
9769.90000000
282,174.20
0.04959000
42115.60000000
324,289.80
0.04960000
9796.90000000
334,086.70
0.04961000
4715.10000000
338,801.80
0.04962000
53610.10000000
392,411.90
0.04963000
13092.50000000
405,504.40
0.04965000
45128.70000000
450,633.10
0.04966000
17708.70000000
468,341.80
0.04967000
11757.60000000
480,099.40
|
||||||
| 2026-06-12 07:56:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5806.50000000
7,494.00
0.04943000
23611.30000000
31,105.30
0.04942000
28967.20000000
60,072.50
0.04941000
51407.10000000
111,479.60
0.04940000
17852.30000000
129,331.90
0.04939000
78195.20000000
207,527.10
0.04938000
36759.20000000
244,286.30
0.04937000
34052.80000000
278,339.10
0.04936000
114211.80000000
392,550.90
0.04935000
32030.40000000
424,581.30
0.04934000
15861.60000000
440,442.90
0.04933000
42166.80000000
482,609.70
0.04932000
52206.80000000
534,816.50
0.04931000
43904.00000000
578,720.50
0.04930000
85124.50000000
663,845.00
0.04929000
42287.80000000
706,132.80
0.04928000
6348.50000000
712,481.30
0.04927000
13860.30000000
726,341.60
0.04926000
44194.30000000
770,535.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
24084.50000000
25,772.00
0.04949000
5737.00000000
31,509.00
0.04950000
17852.30000000
49,361.30
0.04951000
34018.70000000
83,380.00
0.04952000
19034.30000000
102,414.30
0.04953000
26632.60000000
129,046.90
0.04954000
31545.30000000
160,592.20
0.04955000
65314.10000000
225,906.30
0.04956000
3709.30000000
229,615.60
0.04957000
43192.60000000
272,808.20
0.04958000
9769.90000000
282,578.10
0.04959000
42115.60000000
324,693.70
0.04960000
9796.90000000
334,490.60
0.04961000
4715.10000000
339,205.70
0.04962000
53610.10000000
392,815.80
0.04963000
13092.50000000
405,908.30
0.04965000
45128.70000000
451,037.00
0.04966000
17708.70000000
468,745.70
0.04967000
11757.60000000
480,503.30
|
||||||
| 2026-06-12 07:56:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5806.50000000
7,494.00
0.04943000
23611.30000000
31,105.30
0.04942000
28967.20000000
60,072.50
0.04941000
51407.10000000
111,479.60
0.04940000
17852.30000000
129,331.90
0.04939000
78195.20000000
207,527.10
0.04938000
36759.20000000
244,286.30
0.04937000
34052.80000000
278,339.10
0.04936000
114211.80000000
392,550.90
0.04935000
32030.40000000
424,581.30
0.04934000
15861.60000000
440,442.90
0.04933000
42166.80000000
482,609.70
0.04932000
52206.80000000
534,816.50
0.04931000
43904.00000000
578,720.50
0.04930000
85124.50000000
663,845.00
0.04929000
42287.80000000
706,132.80
0.04928000
6348.50000000
712,481.30
0.04927000
13860.30000000
726,341.60
0.04926000
44194.30000000
770,535.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
24084.50000000
25,772.00
0.04949000
5737.00000000
31,509.00
0.04950000
17852.30000000
49,361.30
0.04951000
34018.70000000
83,380.00
0.04952000
19034.30000000
102,414.30
0.04953000
26632.60000000
129,046.90
0.04954000
31545.30000000
160,592.20
0.04955000
65314.10000000
225,906.30
0.04956000
3709.30000000
229,615.60
0.04957000
43192.60000000
272,808.20
0.04958000
9769.90000000
282,578.10
0.04959000
42115.60000000
324,693.70
0.04960000
9796.90000000
334,490.60
0.04961000
4715.10000000
339,205.70
0.04962000
53610.10000000
392,815.80
0.04963000
13092.50000000
405,908.30
0.04965000
45128.70000000
451,037.00
0.04966000
17708.70000000
468,745.70
0.04967000
11757.60000000
480,503.30
|
||||||
| 2026-06-12 07:56:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3611.10000000
3,611.10
0.04944000
5806.50000000
9,417.60
0.04943000
23611.30000000
33,028.90
0.04942000
30178.90000000
63,207.80
0.04941000
50195.20000000
113,403.00
0.04940000
62560.80000000
175,963.80
0.04939000
78195.20000000
254,159.00
0.04938000
36759.20000000
290,918.20
0.04937000
34052.80000000
324,971.00
0.04936000
1687.50000000
326,658.50
0.04935000
32030.40000000
358,688.90
0.04934000
15861.60000000
374,550.50
0.04933000
42166.80000000
416,717.30
0.04932000
52206.80000000
468,924.10
0.04931000
43904.00000000
512,828.10
0.04930000
85124.50000000
597,952.60
0.04929000
42287.80000000
640,240.40
0.04928000
6348.50000000
646,588.90
0.04927000
13860.30000000
660,449.20
0.04926000
44194.30000000
704,643.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
22872.60000000
24,560.10
0.04949000
6948.70000000
31,508.80
0.04950000
17852.30000000
49,361.10
0.04951000
34018.70000000
83,379.80
0.04952000
19034.30000000
102,414.10
0.04953000
26632.60000000
129,046.70
0.04954000
31545.30000000
160,592.00
0.04955000
65314.10000000
225,906.10
0.04956000
3709.30000000
229,615.40
0.04957000
43192.60000000
272,808.00
0.04958000
9769.90000000
282,577.90
0.04959000
42115.60000000
324,693.50
0.04960000
9796.90000000
334,490.40
0.04961000
4715.10000000
339,205.50
0.04962000
53610.10000000
392,815.60
0.04963000
13092.50000000
405,908.10
0.04965000
45128.70000000
451,036.80
0.04966000
17708.70000000
468,745.50
0.04967000
11757.60000000
480,503.10
|
||||||
| 2026-06-12 07:56:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3611.10000000
3,611.10
0.04944000
5806.50000000
9,417.60
0.04943000
23611.30000000
33,028.90
0.04942000
30178.90000000
63,207.80
0.04941000
50195.20000000
113,403.00
0.04940000
62560.80000000
175,963.80
0.04939000
78195.20000000
254,159.00
0.04938000
36759.20000000
290,918.20
0.04937000
34052.80000000
324,971.00
0.04936000
1687.50000000
326,658.50
0.04935000
32030.40000000
358,688.90
0.04934000
15861.60000000
374,550.50
0.04933000
42166.80000000
416,717.30
0.04932000
52206.80000000
468,924.10
0.04931000
43904.00000000
512,828.10
0.04930000
85124.50000000
597,952.60
0.04929000
42287.80000000
640,240.40
0.04928000
6348.50000000
646,588.90
0.04927000
13860.30000000
660,449.20
0.04926000
44194.30000000
704,643.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
17818.40000000
19,505.90
0.04949000
14138.00000000
33,643.90
0.04950000
31730.20000000
65,374.10
0.04951000
34018.70000000
99,392.80
0.04952000
19034.30000000
118,427.10
0.04953000
26632.60000000
145,059.70
0.04954000
31545.30000000
176,605.00
0.04955000
65314.10000000
241,919.10
0.04956000
3709.30000000
245,628.40
0.04957000
43192.60000000
288,821.00
0.04958000
9769.90000000
298,590.90
0.04959000
42115.60000000
340,706.50
0.04960000
9796.90000000
350,503.40
0.04961000
4715.10000000
355,218.50
0.04962000
53610.10000000
408,828.60
0.04963000
13092.50000000
421,921.10
0.04965000
45128.70000000
467,049.80
0.04966000
17708.70000000
484,758.50
0.04967000
11757.60000000
496,516.10
|
||||||
| 2026-06-12 07:56:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5611.10000000
7,298.60
0.04944000
5806.50000000
13,105.10
0.04943000
28669.90000000
41,775.00
0.04942000
25119.20000000
66,894.20
0.04941000
50195.20000000
117,089.40
0.04940000
62560.80000000
179,650.20
0.04939000
78195.20000000
257,845.40
0.04938000
36759.20000000
294,604.60
0.04937000
34052.80000000
328,657.40
0.04936000
1687.50000000
330,344.90
0.04935000
32030.40000000
362,375.30
0.04934000
15861.60000000
378,236.90
0.04933000
42166.80000000
420,403.70
0.04932000
52206.80000000
472,610.50
0.04931000
43904.00000000
516,514.50
0.04930000
85124.50000000
601,639.00
0.04929000
42287.80000000
643,926.80
0.04928000
6348.50000000
650,275.30
0.04927000
13860.30000000
664,135.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
10088.50000000
11,776.00
0.04950000
31730.20000000
43,506.20
0.04951000
34018.70000000
77,524.90
0.04952000
19034.30000000
96,559.20
0.04953000
26632.60000000
123,191.80
0.04954000
31545.30000000
154,737.10
0.04955000
65314.10000000
220,051.20
0.04956000
3709.30000000
223,760.50
0.04957000
43192.60000000
266,953.10
0.04958000
9769.90000000
276,723.00
0.04959000
42115.60000000
318,838.60
0.04960000
9796.90000000
328,635.50
0.04961000
4715.10000000
333,350.60
0.04962000
53610.10000000
386,960.70
0.04963000
13092.50000000
400,053.20
0.04965000
45128.70000000
445,181.90
0.04966000
17708.70000000
462,890.60
0.04967000
11757.60000000
474,648.20
0.04968000
45512.40000000
520,160.60
|
||||||
| 2026-06-12 07:56:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3337.70000000
5,025.20
0.04945000
5611.10000000
10,636.30
0.04944000
5806.50000000
16,442.80
0.04943000
28669.90000000
45,112.70
0.04942000
25119.20000000
70,231.90
0.04941000
50195.20000000
120,427.10
0.04940000
64581.60000000
185,008.70
0.04939000
78195.20000000
263,203.90
0.04938000
36759.20000000
299,963.10
0.04937000
34052.80000000
334,015.90
0.04936000
1687.50000000
335,703.40
0.04935000
32030.40000000
367,733.80
0.04934000
15861.60000000
383,595.40
0.04933000
42166.80000000
425,762.20
0.04932000
52206.80000000
477,969.00
0.04931000
43904.00000000
521,873.00
0.04930000
85124.50000000
606,997.50
0.04929000
42287.80000000
649,285.30
0.04928000
6348.50000000
655,633.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
36782.20000000
41,368.90
0.04951000
34018.70000000
75,387.60
0.04952000
17852.30000000
93,239.90
0.04953000
26632.60000000
119,872.50
0.04954000
31545.30000000
151,417.80
0.04955000
65314.10000000
216,731.90
0.04956000
3709.30000000
220,441.20
0.04957000
43192.60000000
263,633.80
0.04958000
9769.90000000
273,403.70
0.04959000
42115.60000000
315,519.30
0.04960000
9796.90000000
325,316.20
0.04961000
4715.10000000
330,031.30
0.04962000
53610.10000000
383,641.40
0.04963000
13092.50000000
396,733.90
0.04965000
45128.70000000
441,862.60
0.04966000
17708.70000000
459,571.30
0.04967000
11757.60000000
471,328.90
0.04968000
45512.40000000
516,841.30
|
||||||
| 2026-06-12 07:56:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3337.70000000
5,025.20
0.04945000
5611.10000000
10,636.30
0.04944000
5806.50000000
16,442.80
0.04943000
28669.90000000
45,112.70
0.04942000
25119.20000000
70,231.90
0.04941000
50195.20000000
120,427.10
0.04940000
64581.60000000
185,008.70
0.04939000
78195.20000000
263,203.90
0.04938000
36759.20000000
299,963.10
0.04937000
34052.80000000
334,015.90
0.04936000
1687.50000000
335,703.40
0.04935000
32030.40000000
367,733.80
0.04934000
15861.60000000
383,595.40
0.04933000
42166.80000000
425,762.20
0.04932000
52206.80000000
477,969.00
0.04931000
43904.00000000
521,873.00
0.04930000
85124.50000000
606,997.50
0.04929000
42287.80000000
649,285.30
0.04928000
6348.50000000
655,633.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
36782.20000000
41,368.90
0.04951000
34018.70000000
75,387.60
0.04952000
17852.30000000
93,239.90
0.04953000
26632.60000000
119,872.50
0.04954000
31545.30000000
151,417.80
0.04955000
65314.10000000
216,731.90
0.04956000
3709.30000000
220,441.20
0.04957000
43192.60000000
263,633.80
0.04958000
9769.90000000
273,403.70
0.04959000
42115.60000000
315,519.30
0.04960000
9796.90000000
325,316.20
0.04961000
4715.10000000
330,031.30
0.04962000
53610.10000000
383,641.40
0.04963000
13092.50000000
396,733.90
0.04965000
45128.70000000
441,862.60
0.04966000
17708.70000000
459,571.30
0.04967000
11757.60000000
471,328.90
0.04968000
45512.40000000
516,841.30
|
||||||
| 2026-06-12 07:56:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3337.70000000
5,025.20
0.04945000
5611.10000000
10,636.30
0.04944000
10864.20000000
21,500.50
0.04943000
8658.00000000
30,158.50
0.04942000
40072.30000000
70,230.80
0.04941000
50195.20000000
120,426.00
0.04940000
64581.60000000
185,007.60
0.04939000
78195.20000000
263,202.80
0.04938000
36759.20000000
299,962.00
0.04937000
34052.80000000
334,014.80
0.04936000
1687.50000000
335,702.30
0.04935000
32030.40000000
367,732.70
0.04934000
15861.60000000
383,594.30
0.04933000
42166.80000000
425,761.10
0.04932000
52206.80000000
477,967.90
0.04931000
43904.00000000
521,871.90
0.04930000
85124.50000000
606,996.40
0.04929000
42287.80000000
649,284.20
0.04928000
6348.50000000
655,632.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.90000000
23,516.40
0.04951000
34018.70000000
57,535.10
0.04952000
17852.30000000
75,387.40
0.04953000
26632.60000000
102,020.00
0.04954000
31545.30000000
133,565.30
0.04955000
65314.10000000
198,879.40
0.04956000
3709.30000000
202,588.70
0.04957000
43192.60000000
245,781.30
0.04958000
9769.90000000
255,551.20
0.04959000
42115.60000000
297,666.80
0.04960000
9796.90000000
307,463.70
0.04961000
4715.10000000
312,178.80
0.04962000
53610.10000000
365,788.90
0.04963000
13092.50000000
378,881.40
0.04965000
45128.70000000
424,010.10
0.04966000
17708.70000000
441,718.80
0.04967000
11757.60000000
453,476.40
0.04968000
45512.40000000
498,988.80
0.04969000
12794.80000000
511,783.60
|
||||||
| 2026-06-12 07:56:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3693.70000000
3,693.70
0.04946000
4339.40000000
8,033.10
0.04945000
5611.10000000
13,644.20
0.04944000
10864.30000000
24,508.50
0.04943000
49816.10000000
74,324.60
0.04942000
40072.30000000
114,396.90
0.04941000
50195.20000000
164,592.10
0.04940000
19873.10000000
184,465.20
0.04939000
78195.20000000
262,660.40
0.04938000
36759.20000000
299,419.60
0.04937000
34052.80000000
333,472.40
0.04936000
1687.50000000
335,159.90
0.04935000
32030.40000000
367,190.30
0.04934000
15861.60000000
383,051.90
0.04933000
42166.80000000
425,218.70
0.04932000
52206.80000000
477,425.50
0.04931000
43904.00000000
521,329.50
0.04930000
85124.50000000
606,454.00
0.04929000
42287.80000000
648,741.80
0.04928000
6348.50000000
655,090.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
25934.70000000
49,450.90
0.04952000
17852.30000000
67,303.20
0.04953000
26632.60000000
93,935.80
0.04954000
31545.30000000
125,481.10
0.04955000
65314.10000000
190,795.20
0.04956000
3709.30000000
194,504.50
0.04957000
43192.60000000
237,697.10
0.04958000
9769.90000000
247,467.00
0.04959000
42115.60000000
289,582.60
0.04960000
9796.90000000
299,379.50
0.04961000
4715.10000000
304,094.60
0.04962000
53610.10000000
357,704.70
0.04963000
13092.50000000
370,797.20
0.04965000
45128.70000000
415,925.90
0.04966000
17708.70000000
433,634.60
0.04967000
11757.60000000
445,392.20
0.04968000
45512.40000000
490,904.60
0.04969000
12794.80000000
503,699.40
|
||||||
| 2026-06-12 07:56:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3693.70000000
3,693.70
0.04946000
4339.40000000
8,033.10
0.04945000
5611.10000000
13,644.20
0.04944000
10864.30000000
24,508.50
0.04943000
49816.10000000
74,324.60
0.04942000
40072.30000000
114,396.90
0.04941000
50195.20000000
164,592.10
0.04940000
19873.10000000
184,465.20
0.04939000
78195.20000000
262,660.40
0.04938000
36759.20000000
299,419.60
0.04937000
34052.80000000
333,472.40
0.04936000
1687.50000000
335,159.90
0.04935000
32030.40000000
367,190.30
0.04934000
15861.60000000
383,051.90
0.04933000
42166.80000000
425,218.70
0.04932000
52206.80000000
477,425.50
0.04931000
43904.00000000
521,329.50
0.04930000
85124.50000000
606,454.00
0.04929000
42287.80000000
648,741.80
0.04928000
6348.50000000
655,090.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
25934.70000000
49,450.90
0.04952000
17852.30000000
67,303.20
0.04953000
26632.60000000
93,935.80
0.04954000
31545.30000000
125,481.10
0.04955000
65314.10000000
190,795.20
0.04956000
3709.30000000
194,504.50
0.04957000
43192.60000000
237,697.10
0.04958000
9769.90000000
247,467.00
0.04959000
42115.60000000
289,582.60
0.04960000
9796.90000000
299,379.50
0.04961000
4715.10000000
304,094.60
0.04962000
53610.10000000
357,704.70
0.04963000
13092.50000000
370,797.20
0.04965000
45128.70000000
415,925.90
0.04966000
17708.70000000
433,634.60
0.04967000
11757.60000000
445,392.20
0.04968000
45512.40000000
490,904.60
0.04969000
12794.80000000
503,699.40
|
||||||
| 2026-06-12 07:56:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3693.70000000
5,381.20
0.04946000
4339.40000000
9,720.60
0.04945000
5611.10000000
15,331.70
0.04944000
10864.30000000
26,196.00
0.04943000
49816.10000000
76,012.10
0.04942000
40072.30000000
116,084.40
0.04941000
50195.20000000
166,279.60
0.04940000
19873.10000000
186,152.70
0.04939000
78195.20000000
264,347.90
0.04938000
36759.20000000
301,107.10
0.04937000
34052.80000000
335,159.90
0.04936000
1687.50000000
336,847.40
0.04935000
32030.40000000
368,877.80
0.04934000
15861.60000000
384,739.40
0.04933000
42166.80000000
426,906.20
0.04932000
52206.80000000
479,113.00
0.04931000
43904.00000000
523,017.00
0.04930000
85124.50000000
608,141.50
0.04929000
42287.80000000
650,429.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
25934.70000000
49,450.90
0.04952000
17852.30000000
67,303.20
0.04953000
26632.60000000
93,935.80
0.04954000
31545.30000000
125,481.10
0.04955000
65314.10000000
190,795.20
0.04956000
3709.30000000
194,504.50
0.04957000
43192.60000000
237,697.10
0.04958000
9769.90000000
247,467.00
0.04959000
42115.60000000
289,582.60
0.04960000
9796.90000000
299,379.50
0.04961000
4715.10000000
304,094.60
0.04962000
53610.10000000
357,704.70
0.04963000
13092.50000000
370,797.20
0.04965000
45128.70000000
415,925.90
0.04966000
17708.70000000
433,634.60
0.04967000
11757.60000000
445,392.20
0.04968000
45512.40000000
490,904.60
0.04969000
12794.80000000
503,699.40
|
||||||
| 2026-06-12 07:56:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4339.40000000
6,026.90
0.04945000
5611.10000000
11,638.00
0.04944000
10864.30000000
22,502.30
0.04943000
19473.20000000
41,975.50
0.04942000
40072.30000000
82,047.80
0.04941000
50195.20000000
132,243.00
0.04940000
21873.10000000
154,116.10
0.04939000
78195.20000000
232,311.30
0.04938000
36759.20000000
269,070.50
0.04937000
34052.80000000
303,123.30
0.04936000
1687.50000000
304,810.80
0.04935000
32030.40000000
336,841.20
0.04934000
15861.60000000
352,702.80
0.04933000
42166.80000000
394,869.60
0.04932000
52206.80000000
447,076.40
0.04931000
43904.00000000
490,980.40
0.04930000
85124.50000000
576,104.90
0.04929000
42287.80000000
618,392.70
0.04928000
6348.50000000
624,741.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
25934.70000000
49,450.90
0.04952000
17852.30000000
67,303.20
0.04953000
26632.60000000
93,935.80
0.04954000
31545.30000000
125,481.10
0.04955000
65314.10000000
190,795.20
0.04956000
3709.30000000
194,504.50
0.04957000
43192.60000000
237,697.10
0.04958000
9769.90000000
247,467.00
0.04959000
42115.60000000
289,582.60
0.04960000
9796.90000000
299,379.50
0.04961000
4715.10000000
304,094.60
0.04962000
53610.10000000
357,704.70
0.04963000
13092.50000000
370,797.20
0.04965000
45128.70000000
415,925.90
0.04966000
17708.70000000
433,634.60
0.04967000
11757.60000000
445,392.20
0.04968000
45512.40000000
490,904.60
0.04969000
12794.80000000
503,699.40
|
||||||
| 2026-06-12 07:56:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4339.40000000
6,026.90
0.04945000
5611.10000000
11,638.00
0.04944000
10864.30000000
22,502.30
0.04943000
19068.80000000
41,571.10
0.04942000
40072.30000000
81,643.40
0.04941000
50195.20000000
131,838.60
0.04940000
21873.10000000
153,711.70
0.04939000
78195.20000000
231,906.90
0.04938000
36759.20000000
268,666.10
0.04937000
34052.80000000
302,718.90
0.04936000
1687.50000000
304,406.40
0.04935000
32030.40000000
336,436.80
0.04934000
15861.60000000
352,298.40
0.04933000
42166.80000000
394,465.20
0.04932000
52206.80000000
446,672.00
0.04931000
43904.00000000
490,576.00
0.04930000
85124.50000000
575,700.50
0.04929000
42287.80000000
617,988.30
0.04928000
6348.50000000
624,336.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
25934.70000000
49,450.90
0.04952000
17852.30000000
67,303.20
0.04953000
26632.60000000
93,935.80
0.04954000
31545.30000000
125,481.10
0.04955000
65314.10000000
190,795.20
0.04956000
3709.30000000
194,504.50
0.04957000
43192.60000000
237,697.10
0.04958000
9769.90000000
247,467.00
0.04959000
42115.60000000
289,582.60
0.04960000
9796.90000000
299,379.50
0.04961000
4715.10000000
304,094.60
0.04962000
53610.10000000
357,704.70
0.04963000
13092.50000000
370,797.20
0.04965000
45128.70000000
415,925.90
0.04966000
17708.70000000
433,634.60
0.04967000
11757.60000000
445,392.20
0.04968000
45512.40000000
490,904.60
0.04969000
12794.80000000
503,699.40
|
||||||
| 2026-06-12 07:56:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4394.50000000
4,394.50
0.04946000
4339.40000000
8,733.90
0.04945000
5611.10000000
14,345.00
0.04944000
10864.30000000
25,209.30
0.04943000
19068.80000000
44,278.10
0.04942000
40072.30000000
84,350.40
0.04941000
50599.50000000
134,949.90
0.04940000
21873.10000000
156,823.00
0.04939000
78195.20000000
235,018.20
0.04938000
36759.20000000
271,777.40
0.04937000
34052.80000000
305,830.20
0.04936000
1687.50000000
307,517.70
0.04935000
32030.40000000
339,548.10
0.04934000
15861.60000000
355,409.70
0.04933000
42166.80000000
397,576.50
0.04932000
52206.80000000
449,783.30
0.04931000
43904.00000000
493,687.30
0.04930000
85124.50000000
578,811.80
0.04929000
42287.80000000
621,099.60
0.04928000
6348.50000000
627,448.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
25934.70000000
49,450.90
0.04952000
17852.30000000
67,303.20
0.04953000
26632.60000000
93,935.80
0.04954000
31545.30000000
125,481.10
0.04955000
65314.10000000
190,795.20
0.04956000
3709.30000000
194,504.50
0.04957000
43192.60000000
237,697.10
0.04958000
9769.90000000
247,467.00
0.04959000
42115.60000000
289,582.60
0.04960000
9796.90000000
299,379.50
0.04961000
4715.10000000
304,094.60
0.04962000
53610.10000000
357,704.70
0.04963000
13092.50000000
370,797.20
0.04965000
45128.70000000
415,925.90
0.04966000
17708.70000000
433,634.60
0.04967000
11757.60000000
445,392.20
0.04968000
45512.40000000
490,904.60
0.04969000
12794.80000000
503,699.40
|
||||||
| 2026-06-12 07:56:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4394.50000000
6,082.00
0.04946000
4339.40000000
10,421.40
0.04945000
5611.10000000
16,032.50
0.04944000
10864.30000000
26,896.80
0.04943000
19068.80000000
45,965.60
0.04942000
40072.30000000
86,037.90
0.04941000
50599.50000000
136,637.40
0.04940000
21873.10000000
158,510.50
0.04939000
80195.20000000
238,705.70
0.04938000
36759.20000000
275,464.90
0.04937000
34052.80000000
309,517.70
0.04936000
1687.50000000
311,205.20
0.04935000
32030.40000000
343,235.60
0.04934000
15861.60000000
359,097.20
0.04933000
42166.80000000
401,264.00
0.04932000
52206.80000000
453,470.80
0.04931000
43904.00000000
497,374.80
0.04930000
85124.50000000
582,499.30
0.04929000
42287.80000000
624,787.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
16776.90000000
18,464.40
0.04951000
30985.40000000
49,449.80
0.04952000
17852.30000000
67,302.10
0.04953000
26632.60000000
93,934.70
0.04954000
31545.30000000
125,480.00
0.04955000
65314.10000000
190,794.10
0.04956000
3709.30000000
194,503.40
0.04957000
43192.60000000
237,696.00
0.04958000
9769.90000000
247,465.90
0.04959000
42115.60000000
289,581.50
0.04960000
9796.90000000
299,378.40
0.04961000
4715.10000000
304,093.50
0.04962000
53610.10000000
357,703.60
0.04963000
13092.50000000
370,796.10
0.04965000
45128.70000000
415,924.80
0.04966000
17708.70000000
433,633.50
0.04967000
11757.60000000
445,391.10
0.04968000
45512.40000000
490,903.50
0.04969000
12794.80000000
503,698.30
|
||||||
| 2026-06-12 07:56:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4394.50000000
6,082.00
0.04946000
4339.40000000
10,421.40
0.04945000
5611.10000000
16,032.50
0.04944000
10864.30000000
26,896.80
0.04943000
8253.60000000
35,150.40
0.04942000
25485.20000000
60,635.60
0.04941000
34030.40000000
94,666.00
0.04940000
19852.30000000
114,518.30
0.04939000
138980.30000000
253,498.60
0.04938000
52924.00000000
306,422.60
0.04937000
34052.80000000
340,475.40
0.04936000
1687.50000000
342,162.90
0.04935000
48195.20000000
390,358.10
0.04934000
15861.60000000
406,219.70
0.04933000
42166.80000000
448,386.50
0.04932000
52206.80000000
500,593.30
0.04931000
43904.00000000
544,497.30
0.04930000
85124.50000000
629,621.80
0.04929000
42287.80000000
671,909.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
21828.70000000
23,516.20
0.04951000
9769.90000000
33,286.10
0.04952000
1687.50000000
34,973.60
0.04953000
26632.60000000
61,606.20
0.04954000
31545.30000000
93,151.50
0.04955000
65314.10000000
158,465.60
0.04956000
3709.30000000
162,174.90
0.04957000
51099.40000000
213,274.30
0.04958000
9769.90000000
223,044.20
0.04959000
42115.60000000
265,159.80
0.04960000
9796.90000000
274,956.70
0.04961000
4715.10000000
279,671.80
0.04962000
53610.10000000
333,281.90
0.04963000
13092.50000000
346,374.40
0.04965000
45128.70000000
391,503.10
0.04966000
9801.90000000
401,305.00
0.04967000
11757.60000000
413,062.60
0.04968000
45512.40000000
458,575.00
0.04969000
12794.80000000
471,369.80
|
||||||
| 2026-06-12 07:56:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4394.50000000
6,082.00
0.04946000
4339.40000000
10,421.40
0.04945000
3611.10000000
14,032.50
0.04944000
10864.30000000
24,896.80
0.04943000
7042.10000000
31,938.90
0.04942000
18614.50000000
50,553.40
0.04941000
35650.20000000
86,203.60
0.04940000
19852.30000000
106,055.90
0.04939000
139384.70000000
245,440.60
0.04938000
36759.20000000
282,199.80
0.04937000
34052.80000000
316,252.60
0.04936000
17852.30000000
334,104.90
0.04935000
48195.20000000
382,300.10
0.04934000
15861.60000000
398,161.70
0.04933000
32030.40000000
430,192.10
0.04932000
52206.80000000
482,398.90
0.04931000
43904.00000000
526,302.90
0.04930000
22624.50000000
548,927.40
0.04929000
104787.80000000
653,715.20
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.20000000
2,899.20
0.04950000
6739.30000000
9,638.50
0.04951000
9769.10000000
19,407.60
0.04952000
15275.80000000
34,683.40
0.04953000
36140.90000000
70,824.30
0.04954000
15380.50000000
86,204.80
0.04955000
35314.10000000
121,518.90
0.04956000
3709.30000000
125,228.20
0.04957000
51099.40000000
176,327.60
0.04958000
9769.90000000
186,097.50
0.04959000
42115.60000000
228,213.10
0.04960000
9796.90000000
238,010.00
0.04961000
4715.10000000
242,725.10
0.04962000
53610.10000000
296,335.20
0.04963000
13092.50000000
309,427.70
0.04965000
45128.70000000
354,556.40
0.04966000
9801.90000000
364,358.30
0.04967000
11757.60000000
376,115.90
0.04968000
37430.00000000
413,545.90
0.04969000
12794.80000000
426,340.70
|
||||||
| 2026-06-12 07:56:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664258802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4339.40000000
6,026.90
0.04945000
3611.10000000
9,638.00
0.04944000
8864.30000000
18,502.30
0.04943000
7042.10000000
25,544.40
0.04942000
18614.50000000
44,158.90
0.04941000
35650.20000000
79,809.10
0.04940000
19852.30000000
99,661.40
0.04939000
93219.90000000
192,881.30
0.04938000
38759.20000000
231,640.50
0.04937000
34052.80000000
265,693.30
0.04936000
47852.30000000
313,545.60
0.04935000
48195.20000000
361,740.80
0.04934000
15861.60000000
377,602.40
0.04933000
32030.40000000
409,632.80
0.04932000
52206.80000000
461,839.60
0.04931000
43904.00000000
505,743.60
0.04930000
22624.50000000
528,368.10
0.04929000
104787.80000000
633,155.90
0.04928000
1687.50000000
634,843.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
6739.30000000
11,326.00
0.04951000
11527.10000000
22,853.10
0.04952000
1687.50000000
24,540.60
0.04953000
36140.90000000
60,681.50
0.04954000
15380.50000000
76,062.00
0.04955000
35314.10000000
111,376.10
0.04956000
3709.30000000
115,085.40
0.04957000
51099.40000000
166,184.80
0.04958000
9769.90000000
175,954.70
0.04959000
42115.60000000
218,070.30
0.04960000
9796.90000000
227,867.20
0.04961000
4715.10000000
232,582.30
0.04962000
53610.10000000
286,192.40
0.04963000
13092.50000000
299,284.90
0.04965000
45128.70000000
344,413.60
0.04966000
9801.90000000
354,215.50
0.04967000
11757.60000000
365,973.10
0.04968000
37430.00000000
403,403.10
|
||||||
| 2026-06-12 07:56:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664258746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3611.10000000
5,298.60
0.04944000
3806.50000000
9,105.10
0.04943000
10100.90000000
19,206.00
0.04942000
17402.80000000
36,608.80
0.04941000
36862.10000000
73,470.90
0.04940000
19852.30000000
93,323.20
0.04939000
34030.40000000
127,353.60
0.04938000
39163.90000000
166,517.50
0.04937000
34052.80000000
200,570.30
0.04936000
47852.30000000
248,422.60
0.04935000
48195.20000000
296,617.80
0.04934000
15861.60000000
312,479.40
0.04933000
32030.40000000
344,509.80
0.04932000
52206.80000000
396,716.60
0.04931000
42171.10000000
438,887.70
0.04930000
22624.50000000
461,512.20
0.04929000
42287.80000000
503,800.00
0.04928000
64187.50000000
567,987.50
0.04927000
13860.30000000
581,847.80
Asks (20 levels)
Price
Qty
Total
0.04948000
19064.20000000
19,064.20
0.04949000
5737.00000000
24,801.20
0.04950000
6739.30000000
31,540.50
0.04951000
39769.10000000
71,309.60
0.04952000
1687.50000000
72,997.10
0.04953000
36079.90000000
109,077.00
0.04954000
15380.50000000
124,457.50
0.04955000
35314.10000000
159,771.60
0.04956000
13800.70000000
173,572.30
0.04957000
51099.40000000
224,671.70
0.04958000
9769.90000000
234,441.60
0.04959000
42115.60000000
276,557.20
0.04960000
9796.90000000
286,354.10
0.04961000
4715.10000000
291,069.20
0.04962000
53610.10000000
344,679.30
0.04963000
13092.50000000
357,771.80
0.04965000
45128.70000000
402,900.50
0.04966000
9801.90000000
412,702.40
0.04967000
1687.50000000
414,389.90
0.04968000
98242.50000000
512,632.40
|
||||||
| 2026-06-12 07:56:00 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664258671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5042.10000000
6,729.60
0.04942000
3265.20000000
9,994.80
0.04941000
5307.30000000
15,302.10
0.04940000
27244.10000000
42,546.20
0.04939000
6718.90000000
49,265.10
0.04938000
39163.90000000
88,429.00
0.04937000
34030.40000000
122,459.40
0.04936000
65721.00000000
188,180.40
0.04935000
48195.20000000
236,375.60
0.04934000
15861.60000000
252,237.20
0.04933000
62030.40000000
314,267.60
0.04932000
53585.60000000
367,853.20
0.04931000
32030.40000000
399,883.60
0.04930000
22624.50000000
422,508.10
0.04929000
42287.80000000
464,795.90
0.04928000
1687.50000000
466,483.40
0.04927000
13860.30000000
480,343.70
0.04926000
108429.00000000
588,772.70
0.04925000
62358.90000000
651,131.60
Asks (20 levels)
Price
Qty
Total
0.04945000
2065.30000000
2,065.30
0.04946000
19064.70000000
21,130.00
0.04947000
18256.80000000
39,386.80
0.04948000
25941.20000000
65,328.00
0.04949000
7759.80000000
73,087.80
0.04950000
18213.30000000
91,301.10
0.04951000
78194.40000000
169,495.50
0.04952000
1687.50000000
171,183.00
0.04953000
36079.90000000
207,262.90
0.04954000
23466.40000000
230,729.30
0.04955000
35314.10000000
266,043.40
0.04956000
11778.90000000
277,822.30
0.04957000
51099.40000000
328,921.70
0.04958000
9769.90000000
338,691.60
0.04959000
42115.60000000
380,807.20
0.04960000
9796.90000000
390,604.10
0.04961000
4715.10000000
395,319.20
0.04962000
53610.10000000
448,929.30
0.04963000
13092.50000000
462,021.80
0.04965000
35054.30000000
497,076.10
|
||||||
| 2026-06-12 07:55:58 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664258670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5042.10000000
6,729.60
0.04942000
3265.20000000
9,994.80
0.04941000
5307.30000000
15,302.10
0.04940000
27244.10000000
42,546.20
0.04939000
6718.90000000
49,265.10
0.04938000
39163.90000000
88,429.00
0.04937000
34030.40000000
122,459.40
0.04936000
65721.00000000
188,180.40
0.04935000
48195.20000000
236,375.60
0.04934000
15861.60000000
252,237.20
0.04933000
62030.40000000
314,267.60
0.04932000
53585.60000000
367,853.20
0.04931000
32030.40000000
399,883.60
0.04930000
22624.50000000
422,508.10
0.04929000
42287.80000000
464,795.90
0.04928000
1687.50000000
466,483.40
0.04927000
13860.30000000
480,343.70
0.04926000
108429.00000000
588,772.70
0.04925000
62358.90000000
651,131.60
Asks (20 levels)
Price
Qty
Total
0.04945000
2065.30000000
2,065.30
0.04946000
19064.70000000
21,130.00
0.04947000
18256.80000000
39,386.80
0.04948000
25941.20000000
65,328.00
0.04949000
7759.80000000
73,087.80
0.04950000
18213.30000000
91,301.10
0.04951000
78194.40000000
169,495.50
0.04952000
1687.50000000
171,183.00
0.04953000
36079.90000000
207,262.90
0.04954000
23466.40000000
230,729.30
0.04955000
35314.10000000
266,043.40
0.04956000
11778.90000000
277,822.30
0.04957000
51099.40000000
328,921.70
0.04958000
9769.90000000
338,691.60
0.04959000
42115.60000000
380,807.20
0.04960000
9796.90000000
390,604.10
0.04961000
4715.10000000
395,319.20
0.04962000
53610.10000000
448,929.30
0.04963000
13092.50000000
462,021.80
0.04965000
35054.30000000
497,076.10
|
||||||
| 2026-06-12 07:55:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3265.20000000
4,952.70
0.04941000
5307.30000000
10,260.00
0.04940000
22182.20000000
32,442.20
0.04939000
10569.40000000
43,011.60
0.04938000
36955.20000000
79,966.80
0.04937000
34030.40000000
113,997.20
0.04936000
65721.00000000
179,718.20
0.04935000
48195.20000000
227,913.40
0.04934000
15861.60000000
243,775.00
0.04933000
62030.40000000
305,805.40
0.04932000
53585.60000000
359,391.00
0.04931000
32030.40000000
391,421.40
0.04930000
22624.50000000
414,045.90
0.04929000
42287.80000000
456,333.70
0.04928000
1687.50000000
458,021.20
0.04927000
13860.30000000
471,881.50
0.04926000
108429.00000000
580,310.50
0.04925000
62358.90000000
642,669.40
0.04924000
1687.50000000
644,356.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
10507.80000000
12,195.30
0.04946000
31730.20000000
43,925.50
0.04947000
18256.80000000
62,182.30
0.04948000
25941.20000000
88,123.50
0.04949000
7759.80000000
95,883.30
0.04950000
18213.30000000
114,096.60
0.04951000
78194.40000000
192,291.00
0.04952000
1687.50000000
193,978.50
0.04953000
36079.90000000
230,058.40
0.04954000
23466.40000000
253,524.80
0.04955000
35314.10000000
288,838.90
0.04956000
11778.90000000
300,617.80
0.04957000
51099.40000000
351,717.20
0.04958000
9769.90000000
361,487.10
0.04959000
42115.60000000
403,602.70
0.04960000
9796.90000000
413,399.60
0.04961000
4715.10000000
418,114.70
0.04962000
53610.10000000
471,724.80
0.04963000
13092.50000000
484,817.30
|
||||||
| 2026-06-12 07:55:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3265.20000000
4,952.70
0.04941000
5307.30000000
10,260.00
0.04940000
22182.20000000
32,442.20
0.04939000
10569.40000000
43,011.60
0.04938000
36955.20000000
79,966.80
0.04937000
34030.40000000
113,997.20
0.04936000
65721.00000000
179,718.20
0.04935000
48195.20000000
227,913.40
0.04934000
15861.60000000
243,775.00
0.04933000
62030.40000000
305,805.40
0.04932000
52206.80000000
358,012.20
0.04931000
32030.40000000
390,042.60
0.04930000
22624.50000000
412,667.10
0.04929000
42287.80000000
454,954.90
0.04928000
1687.50000000
456,642.40
0.04927000
13860.30000000
470,502.70
0.04926000
108429.00000000
578,931.70
0.04925000
62358.90000000
641,290.60
0.04924000
1687.50000000
642,978.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
10507.80000000
12,195.30
0.04946000
31730.20000000
43,925.50
0.04947000
18256.80000000
62,182.30
0.04948000
25941.20000000
88,123.50
0.04949000
7759.80000000
95,883.30
0.04950000
18213.30000000
114,096.60
0.04951000
78194.40000000
192,291.00
0.04952000
1687.50000000
193,978.50
0.04953000
36079.90000000
230,058.40
0.04954000
23466.40000000
253,524.80
0.04955000
35314.10000000
288,838.90
0.04956000
11778.90000000
300,617.80
0.04957000
51099.40000000
351,717.20
0.04958000
9769.90000000
361,487.10
0.04959000
42115.60000000
403,602.70
0.04960000
9796.90000000
413,399.60
0.04961000
4715.10000000
418,114.70
0.04962000
53610.10000000
471,724.80
0.04963000
13092.50000000
484,817.30
|
||||||
| 2026-06-12 07:55:55 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3265.20000000
4,952.70
0.04941000
5307.30000000
10,260.00
0.04940000
22182.20000000
32,442.20
0.04939000
10569.40000000
43,011.60
0.04938000
36955.20000000
79,966.80
0.04937000
34030.40000000
113,997.20
0.04936000
65721.00000000
179,718.20
0.04935000
48195.20000000
227,913.40
0.04934000
15861.60000000
243,775.00
0.04933000
62030.40000000
305,805.40
0.04932000
52206.80000000
358,012.20
0.04931000
32030.40000000
390,042.60
0.04930000
22624.50000000
412,667.10
0.04929000
42287.80000000
454,954.90
0.04928000
1687.50000000
456,642.40
0.04927000
13860.30000000
470,502.70
0.04926000
108429.00000000
578,931.70
0.04925000
62358.90000000
641,290.60
0.04924000
1687.50000000
642,978.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
10507.80000000
12,195.30
0.04946000
31730.20000000
43,925.50
0.04947000
18256.80000000
62,182.30
0.04948000
25941.20000000
88,123.50
0.04949000
7759.80000000
95,883.30
0.04950000
18213.30000000
114,096.60
0.04951000
78194.40000000
192,291.00
0.04952000
1687.50000000
193,978.50
0.04953000
36079.90000000
230,058.40
0.04954000
23466.40000000
253,524.80
0.04955000
35314.10000000
288,838.90
0.04956000
11778.90000000
300,617.80
0.04957000
51099.40000000
351,717.20
0.04958000
9769.90000000
361,487.10
0.04959000
42115.60000000
403,602.70
0.04960000
9796.90000000
413,399.60
0.04961000
4715.10000000
418,114.70
0.04962000
53610.10000000
471,724.80
0.04963000
13092.50000000
484,817.30
|
||||||
| 2026-06-12 07:55:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3265.20000000
4,952.70
0.04941000
5307.30000000
10,260.00
0.04940000
22182.20000000
32,442.20
0.04939000
10569.40000000
43,011.60
0.04938000
36955.20000000
79,966.80
0.04937000
34030.40000000
113,997.20
0.04936000
65721.00000000
179,718.20
0.04935000
48195.20000000
227,913.40
0.04934000
15861.60000000
243,775.00
0.04933000
62030.40000000
305,805.40
0.04932000
52206.80000000
358,012.20
0.04931000
32030.40000000
390,042.60
0.04930000
22624.50000000
412,667.10
0.04929000
42287.80000000
454,954.90
0.04928000
1687.50000000
456,642.40
0.04927000
13860.30000000
470,502.70
0.04926000
108429.00000000
578,931.70
0.04925000
62358.90000000
641,290.60
0.04924000
1687.50000000
642,978.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
10507.80000000
12,195.30
0.04946000
31730.20000000
43,925.50
0.04947000
18256.80000000
62,182.30
0.04948000
25941.20000000
88,123.50
0.04949000
7759.80000000
95,883.30
0.04950000
18213.30000000
114,096.60
0.04951000
78194.40000000
192,291.00
0.04952000
1687.50000000
193,978.50
0.04953000
36079.90000000
230,058.40
0.04954000
23466.40000000
253,524.80
0.04955000
35314.10000000
288,838.90
0.04956000
11778.90000000
300,617.80
0.04957000
51099.40000000
351,717.20
0.04958000
9769.90000000
361,487.10
0.04959000
42115.60000000
403,602.70
0.04960000
9796.90000000
413,399.60
0.04961000
4715.10000000
418,114.70
0.04962000
53610.10000000
471,724.80
0.04963000
13092.50000000
484,817.30
|
||||||
| 2026-06-12 07:55:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3265.20000000
4,952.70
0.04941000
5307.30000000
10,260.00
0.04940000
6017.40000000
16,277.40
0.04939000
10569.40000000
26,846.80
0.04938000
39894.10000000
66,740.90
0.04937000
34030.40000000
100,771.30
0.04936000
65721.00000000
166,492.30
0.04935000
48195.20000000
214,687.50
0.04934000
32026.40000000
246,713.90
0.04933000
62030.40000000
308,744.30
0.04932000
52206.80000000
360,951.10
0.04931000
32030.40000000
392,981.50
0.04930000
22624.50000000
415,606.00
0.04929000
42287.80000000
457,893.80
0.04928000
1687.50000000
459,581.30
0.04927000
13860.30000000
473,441.60
0.04926000
108429.00000000
581,870.60
0.04925000
62358.90000000
644,229.50
0.04924000
1687.50000000
645,917.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
10507.80000000
12,195.30
0.04946000
31730.20000000
43,925.50
0.04947000
18256.80000000
62,182.30
0.04948000
25941.20000000
88,123.50
0.04949000
7759.80000000
95,883.30
0.04950000
18213.30000000
114,096.60
0.04951000
78194.40000000
192,291.00
0.04952000
1687.50000000
193,978.50
0.04953000
36079.90000000
230,058.40
0.04954000
23466.40000000
253,524.80
0.04955000
35314.10000000
288,838.90
0.04956000
11778.90000000
300,617.80
0.04957000
51099.40000000
351,717.20
0.04958000
9769.90000000
361,487.10
0.04959000
42115.60000000
403,602.70
0.04960000
9796.90000000
413,399.60
0.04961000
4715.10000000
418,114.70
0.04962000
53610.10000000
471,724.80
0.04963000
13092.50000000
484,817.30
|
||||||
| 2026-06-12 07:55:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
1687.50000000
3,375.00
0.04941000
5307.30000000
8,682.30
0.04940000
6017.40000000
14,699.70
0.04939000
10569.40000000
25,269.10
0.04938000
39894.10000000
65,163.20
0.04937000
34030.40000000
99,193.60
0.04936000
65721.00000000
164,914.60
0.04935000
48195.20000000
213,109.80
0.04934000
32026.40000000
245,136.20
0.04933000
62030.40000000
307,166.60
0.04932000
52206.80000000
359,373.40
0.04931000
32030.40000000
391,403.80
0.04930000
22624.50000000
414,028.30
0.04929000
42287.80000000
456,316.10
0.04928000
1687.50000000
458,003.60
0.04927000
13860.30000000
471,863.90
0.04926000
108429.00000000
580,292.90
0.04925000
62358.90000000
642,651.80
0.04924000
1687.50000000
644,339.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
5450.90000000
7,138.40
0.04946000
36786.30000000
43,924.70
0.04947000
18256.80000000
62,181.50
0.04948000
25941.20000000
88,122.70
0.04949000
7759.80000000
95,882.50
0.04950000
18213.30000000
114,095.80
0.04951000
78194.40000000
192,290.20
0.04952000
1687.50000000
193,977.70
0.04953000
36079.90000000
230,057.60
0.04954000
23466.40000000
253,524.00
0.04955000
35314.10000000
288,838.10
0.04956000
11778.90000000
300,617.00
0.04957000
51099.40000000
351,716.40
0.04958000
9769.90000000
361,486.30
0.04959000
42115.60000000
403,601.90
0.04960000
9796.90000000
413,398.80
0.04961000
4715.10000000
418,113.90
0.04962000
53610.10000000
471,724.00
0.04963000
13092.50000000
484,816.50
|
||||||
| 2026-06-12 07:55:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664258622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4420.60000000
6,108.10
0.04941000
5307.30000000
11,415.40
0.04940000
6017.40000000
17,432.80
0.04939000
11781.80000000
29,214.60
0.04938000
41693.80000000
70,908.40
0.04937000
34435.30000000
105,343.70
0.04936000
65721.00000000
171,064.70
0.04935000
48195.20000000
219,259.90
0.04934000
32026.40000000
251,286.30
0.04933000
62030.40000000
313,316.70
0.04932000
52206.80000000
365,523.50
0.04931000
32030.40000000
397,553.90
0.04930000
22624.50000000
420,178.40
0.04929000
42287.80000000
462,466.20
0.04928000
1687.50000000
464,153.70
0.04927000
13860.30000000
478,014.00
0.04926000
108429.00000000
586,443.00
0.04925000
62358.90000000
648,801.90
0.04924000
1687.50000000
650,489.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
37998.70000000
39,686.20
0.04947000
18256.80000000
57,943.00
0.04948000
25941.20000000
83,884.20
0.04949000
7759.80000000
91,644.00
0.04950000
18213.30000000
109,857.30
0.04951000
78194.40000000
188,051.70
0.04952000
1687.50000000
189,739.20
0.04953000
36079.90000000
225,819.10
0.04954000
23466.40000000
249,285.50
0.04955000
35314.10000000
284,599.60
0.04956000
11778.90000000
296,378.50
0.04957000
51099.40000000
347,477.90
0.04958000
9769.90000000
357,247.80
0.04959000
42115.60000000
399,363.40
0.04960000
9796.90000000
409,160.30
0.04961000
4715.10000000
413,875.40
0.04962000
53610.10000000
467,485.50
0.04963000
13092.50000000
480,578.00
0.04965000
35054.30000000
515,632.30
|
||||||
| 2026-06-12 07:55:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664258613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4420.60000000
6,108.10
0.04941000
5307.30000000
11,415.40
0.04940000
11079.30000000
22,494.70
0.04939000
6718.90000000
29,213.60
0.04938000
41693.80000000
70,907.40
0.04937000
34435.30000000
105,342.70
0.04936000
65721.00000000
171,063.70
0.04935000
48195.20000000
219,258.90
0.04934000
32026.40000000
251,285.30
0.04933000
62030.40000000
313,315.70
0.04932000
52206.80000000
365,522.50
0.04931000
32030.40000000
397,552.90
0.04930000
22624.50000000
420,177.40
0.04929000
42287.80000000
462,465.20
0.04928000
1687.50000000
464,152.70
0.04927000
13860.30000000
478,013.00
0.04926000
108429.00000000
586,442.00
0.04925000
62358.90000000
648,800.90
0.04924000
1687.50000000
650,488.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
37998.70000000
39,686.20
0.04947000
18256.80000000
57,943.00
0.04948000
25941.20000000
83,884.20
0.04949000
7759.80000000
91,644.00
0.04950000
1687.50000000
93,331.50
0.04951000
47851.50000000
141,183.00
0.04952000
26397.20000000
167,580.20
0.04953000
36079.90000000
203,660.10
0.04954000
23466.40000000
227,126.50
0.04955000
35314.10000000
262,440.60
0.04956000
11778.90000000
274,219.50
0.04957000
51099.40000000
325,318.90
0.04958000
9769.90000000
335,088.80
0.04959000
42115.60000000
377,204.40
0.04960000
9796.90000000
387,001.30
0.04961000
4715.10000000
391,716.40
0.04962000
53610.10000000
445,326.50
0.04963000
13092.50000000
458,419.00
0.04965000
35054.30000000
493,473.30
|
||||||
| 2026-06-12 07:55:48 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664258605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4085.40000000
5,772.90
0.04942000
4420.60000000
10,193.50
0.04941000
5307.30000000
15,500.80
0.04940000
11079.30000000
26,580.10
0.04939000
6718.90000000
33,299.00
0.04938000
41693.80000000
74,992.80
0.04937000
34435.30000000
109,428.10
0.04936000
65721.00000000
175,149.10
0.04935000
48195.20000000
223,344.30
0.04934000
32026.40000000
255,370.70
0.04933000
62030.40000000
317,401.10
0.04932000
52206.80000000
369,607.90
0.04931000
32030.40000000
401,638.30
0.04930000
22624.50000000
424,262.80
0.04929000
42287.80000000
466,550.60
0.04928000
1687.50000000
468,238.10
0.04927000
13860.30000000
482,098.40
0.04926000
108429.00000000
590,527.40
0.04925000
62358.90000000
652,886.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
23311.80000000
44,064.00
0.04948000
25941.20000000
70,005.20
0.04949000
7759.80000000
77,765.00
0.04950000
32030.40000000
109,795.40
0.04951000
47851.50000000
157,646.90
0.04952000
26397.20000000
184,044.10
0.04953000
36079.90000000
220,124.00
0.04954000
23466.40000000
243,590.40
0.04955000
35314.10000000
278,904.50
0.04956000
11778.90000000
290,683.40
0.04957000
51099.40000000
341,782.80
0.04958000
9769.90000000
351,552.70
0.04959000
42115.60000000
393,668.30
0.04960000
9796.90000000
403,465.20
0.04961000
4715.10000000
408,180.30
0.04962000
53610.10000000
461,790.40
0.04963000
13092.50000000
474,882.90
0.04965000
35054.30000000
509,937.20
|
||||||
| 2026-06-12 07:55:47 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664258602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4085.40000000
5,772.90
0.04942000
4420.60000000
10,193.50
0.04941000
3307.30000000
13,500.80
0.04940000
11079.30000000
24,580.10
0.04939000
6718.90000000
31,299.00
0.04938000
41693.80000000
72,992.80
0.04937000
34435.30000000
107,428.10
0.04936000
65721.00000000
173,149.10
0.04935000
48195.20000000
221,344.30
0.04934000
32026.40000000
253,370.70
0.04933000
62030.40000000
315,401.10
0.04932000
52206.80000000
367,607.90
0.04931000
32030.40000000
399,638.30
0.04930000
22624.50000000
422,262.80
0.04929000
42287.80000000
464,550.60
0.04928000
1687.50000000
466,238.10
0.04927000
13860.30000000
480,098.40
0.04926000
108429.00000000
588,527.40
0.04925000
62358.90000000
650,886.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
23311.80000000
44,064.00
0.04948000
25941.20000000
70,005.20
0.04949000
37759.80000000
107,765.00
0.04950000
32030.40000000
139,795.40
0.04951000
17851.50000000
157,646.90
0.04952000
26397.20000000
184,044.10
0.04953000
36079.90000000
220,124.00
0.04954000
23466.40000000
243,590.40
0.04955000
35314.10000000
278,904.50
0.04956000
11778.90000000
290,683.40
0.04957000
51099.40000000
341,782.80
0.04958000
9769.90000000
351,552.70
0.04959000
42115.60000000
393,668.30
0.04960000
9796.90000000
403,465.20
0.04961000
4715.10000000
408,180.30
0.04962000
53610.10000000
461,790.40
0.04963000
13092.50000000
474,882.90
0.04965000
35054.30000000
509,937.20
|
||||||
| 2026-06-12 07:55:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4420.60000000
6,108.10
0.04941000
3307.30000000
9,415.40
0.04940000
11079.30000000
20,494.70
0.04939000
5506.50000000
26,001.20
0.04938000
39489.40000000
65,490.60
0.04937000
34435.30000000
99,925.90
0.04936000
25934.70000000
125,860.60
0.04935000
81155.60000000
207,016.20
0.04934000
32026.40000000
239,042.60
0.04933000
78195.20000000
317,237.80
0.04932000
52206.80000000
369,444.60
0.04931000
32030.40000000
401,475.00
0.04930000
22624.50000000
424,099.50
0.04929000
32143.00000000
456,242.50
0.04928000
1687.50000000
457,930.00
0.04927000
13860.30000000
471,790.30
0.04926000
45929.00000000
517,719.30
0.04925000
124858.90000000
642,578.20
0.04924000
1687.50000000
644,265.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.30000000
51,743.20
0.04947000
18256.80000000
70,000.00
0.04948000
9776.40000000
79,776.40
0.04949000
62469.50000000
142,245.90
0.04950000
32030.40000000
174,276.30
0.04951000
17851.50000000
192,127.80
0.04952000
1687.50000000
193,815.30
0.04953000
36079.90000000
229,895.20
0.04954000
23466.40000000
253,361.60
0.04955000
35314.10000000
288,675.70
0.04956000
11778.90000000
300,454.60
0.04957000
51099.40000000
351,554.00
0.04958000
9769.90000000
361,323.90
0.04959000
42115.60000000
403,439.50
0.04960000
9796.90000000
413,236.40
0.04961000
4715.10000000
417,951.50
0.04962000
53610.10000000
471,561.60
0.04963000
13092.50000000
484,654.10
|
||||||
| 2026-06-12 07:55:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4420.60000000
6,108.10
0.04941000
3307.30000000
9,415.40
0.04940000
9079.30000000
18,494.70
0.04939000
5506.50000000
24,001.20
0.04938000
39489.40000000
63,490.60
0.04937000
34435.30000000
97,925.90
0.04936000
25934.70000000
123,860.60
0.04935000
81155.60000000
205,016.20
0.04934000
32026.40000000
237,042.60
0.04933000
78195.20000000
315,237.80
0.04932000
52206.80000000
367,444.60
0.04931000
32030.40000000
399,475.00
0.04930000
22624.50000000
422,099.50
0.04929000
32143.00000000
454,242.50
0.04928000
1687.50000000
455,930.00
0.04927000
13860.30000000
469,790.30
0.04926000
45929.00000000
515,719.30
0.04925000
124858.90000000
640,578.20
0.04924000
1687.50000000
642,265.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.30000000
51,743.20
0.04947000
18256.80000000
70,000.00
0.04948000
34486.10000000
104,486.10
0.04949000
37759.80000000
142,245.90
0.04950000
32030.40000000
174,276.30
0.04951000
17851.50000000
192,127.80
0.04952000
1687.50000000
193,815.30
0.04953000
36079.90000000
229,895.20
0.04954000
23466.40000000
253,361.60
0.04955000
35314.10000000
288,675.70
0.04956000
11778.90000000
300,454.60
0.04957000
51099.40000000
351,554.00
0.04958000
9769.90000000
361,323.90
0.04959000
42115.60000000
403,439.50
0.04960000
9796.90000000
413,236.40
0.04961000
4715.10000000
417,951.50
0.04962000
53610.10000000
471,561.60
0.04963000
13092.50000000
484,654.10
|
||||||
| 2026-06-12 07:55:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3307.30000000
4,994.80
0.04940000
4017.40000000
9,012.20
0.04939000
10569.30000000
19,581.50
0.04938000
34936.20000000
54,517.70
0.04937000
35648.20000000
90,165.90
0.04936000
25934.70000000
116,100.60
0.04935000
81155.60000000
197,256.20
0.04934000
30003.00000000
227,259.20
0.04933000
78195.20000000
305,454.40
0.04932000
52206.80000000
357,661.20
0.04931000
32030.40000000
389,691.60
0.04930000
22624.50000000
412,316.10
0.04929000
32143.00000000
444,459.10
0.04928000
1687.50000000
446,146.60
0.04927000
13860.30000000
460,006.90
0.04926000
45929.00000000
505,935.90
0.04925000
62358.90000000
568,294.80
0.04924000
64187.50000000
632,482.30
0.04923000
80525.00000000
713,007.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
32173.60000000
36,761.50
0.04946000
21280.70000000
58,042.20
0.04947000
37844.30000000
95,886.50
0.04948000
34486.10000000
130,372.60
0.04949000
37759.80000000
168,132.40
0.04950000
32030.40000000
200,162.80
0.04951000
17851.50000000
218,014.30
0.04952000
1687.50000000
219,701.80
0.04953000
36079.90000000
255,781.70
0.04954000
23466.40000000
279,248.10
0.04955000
35314.10000000
314,562.20
0.04956000
11778.90000000
326,341.10
0.04957000
51099.40000000
377,440.50
0.04958000
9769.90000000
387,210.40
0.04959000
42115.60000000
429,326.00
0.04960000
9796.90000000
439,122.90
0.04961000
4715.10000000
443,838.00
0.04962000
53610.10000000
497,448.10
|
||||||
| 2026-06-12 07:55:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4017.40000000
5,704.90
0.04939000
10569.30000000
16,274.20
0.04938000
34936.20000000
51,210.40
0.04937000
35648.20000000
86,858.60
0.04936000
25934.70000000
112,793.30
0.04935000
81155.60000000
193,948.90
0.04934000
30003.00000000
223,951.90
0.04933000
78195.20000000
302,147.10
0.04932000
52206.80000000
354,353.90
0.04931000
32030.40000000
386,384.30
0.04930000
22624.50000000
409,008.80
0.04929000
32143.00000000
441,151.80
0.04928000
1687.50000000
442,839.30
0.04927000
13860.30000000
456,699.60
0.04926000
45929.00000000
502,628.60
0.04925000
62358.90000000
564,987.50
0.04924000
64187.50000000
629,175.00
0.04923000
80525.00000000
709,700.00
0.04922000
29088.90000000
738,788.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5845.70000000
7,533.20
0.04945000
46051.50000000
53,584.70
0.04946000
21280.70000000
74,865.40
0.04947000
37844.30000000
112,709.70
0.04948000
26682.20000000
139,391.90
0.04949000
37759.80000000
177,151.70
0.04950000
32030.40000000
209,182.10
0.04951000
17851.50000000
227,033.60
0.04952000
1687.50000000
228,721.10
0.04953000
36079.90000000
264,801.00
0.04954000
23466.40000000
288,267.40
0.04955000
35314.10000000
323,581.50
0.04956000
11778.90000000
335,360.40
0.04957000
51099.40000000
386,459.80
0.04958000
9769.90000000
396,229.70
0.04959000
42115.60000000
438,345.30
0.04960000
9796.90000000
448,142.20
0.04961000
4715.10000000
452,857.30
0.04962000
53610.10000000
506,467.40
|
||||||
| 2026-06-12 07:55:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4017.40000000
5,704.90
0.04939000
10569.30000000
16,274.20
0.04938000
34936.20000000
51,210.40
0.04937000
35648.20000000
86,858.60
0.04936000
25934.70000000
112,793.30
0.04935000
81155.60000000
193,948.90
0.04934000
30003.00000000
223,951.90
0.04933000
78195.20000000
302,147.10
0.04932000
52206.80000000
354,353.90
0.04931000
32030.40000000
386,384.30
0.04930000
22624.50000000
409,008.80
0.04929000
32143.00000000
441,151.80
0.04928000
1687.50000000
442,839.30
0.04927000
13860.30000000
456,699.60
0.04926000
45929.00000000
502,628.60
0.04925000
62358.90000000
564,987.50
0.04924000
64187.50000000
629,175.00
0.04923000
80525.00000000
709,700.00
0.04922000
29088.90000000
738,788.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
10903.60000000
12,591.10
0.04945000
40994.70000000
53,585.80
0.04946000
21280.70000000
74,866.50
0.04947000
37844.30000000
112,710.80
0.04948000
26682.20000000
139,393.00
0.04949000
37759.80000000
177,152.80
0.04950000
32030.40000000
209,183.20
0.04951000
17851.50000000
227,034.70
0.04952000
1687.50000000
228,722.20
0.04953000
36079.90000000
264,802.10
0.04954000
23466.40000000
288,268.50
0.04955000
35314.10000000
323,582.60
0.04956000
11778.90000000
335,361.50
0.04957000
51099.40000000
386,460.90
0.04958000
9769.90000000
396,230.80
0.04959000
42115.60000000
438,346.40
0.04960000
9796.90000000
448,143.30
0.04961000
4715.10000000
452,858.40
0.04962000
53610.10000000
506,468.50
|
||||||
| 2026-06-12 07:55:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4017.40000000
5,704.90
0.04939000
10569.30000000
16,274.20
0.04938000
34936.20000000
51,210.40
0.04937000
35648.20000000
86,858.60
0.04936000
25934.70000000
112,793.30
0.04935000
81155.60000000
193,948.90
0.04934000
30003.00000000
223,951.90
0.04933000
78195.20000000
302,147.10
0.04932000
52206.80000000
354,353.90
0.04931000
32030.40000000
386,384.30
0.04930000
22624.50000000
409,008.80
0.04929000
32143.00000000
441,151.80
0.04928000
1687.50000000
442,839.30
0.04927000
13860.30000000
456,699.60
0.04926000
45929.00000000
502,628.60
0.04925000
62358.90000000
564,987.50
0.04924000
64187.50000000
629,175.00
0.04923000
80525.00000000
709,700.00
0.04922000
29088.90000000
738,788.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
10903.60000000
12,591.10
0.04945000
39812.60000000
52,403.70
0.04946000
21280.70000000
73,684.40
0.04947000
37844.30000000
111,528.70
0.04948000
26682.20000000
138,210.90
0.04949000
37759.80000000
175,970.70
0.04950000
32030.40000000
208,001.10
0.04951000
17851.50000000
225,852.60
0.04952000
1687.50000000
227,540.10
0.04953000
36079.90000000
263,620.00
0.04954000
23466.40000000
287,086.40
0.04955000
35314.10000000
322,400.50
0.04956000
11778.90000000
334,179.40
0.04957000
51099.40000000
385,278.80
0.04958000
9769.90000000
395,048.70
0.04959000
42115.60000000
437,164.30
0.04960000
9796.90000000
446,961.20
0.04961000
4715.10000000
451,676.30
0.04962000
53610.10000000
505,286.40
|
||||||
| 2026-06-12 07:55:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4017.40000000
5,704.90
0.04939000
10569.30000000
16,274.20
0.04938000
34936.20000000
51,210.40
0.04937000
35648.20000000
86,858.60
0.04936000
25934.70000000
112,793.30
0.04935000
81155.60000000
193,948.90
0.04934000
30003.00000000
223,951.90
0.04933000
78195.20000000
302,147.10
0.04932000
52206.80000000
354,353.90
0.04931000
32030.40000000
386,384.30
0.04930000
22624.50000000
409,008.80
0.04929000
32143.00000000
441,151.80
0.04928000
1687.50000000
442,839.30
0.04927000
13860.30000000
456,699.60
0.04926000
45929.00000000
502,628.60
0.04925000
62358.90000000
564,987.50
0.04924000
64187.50000000
629,175.00
0.04923000
80525.00000000
709,700.00
0.04922000
29088.90000000
738,788.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5845.70000000
7,533.20
0.04945000
46051.40000000
53,584.60
0.04946000
21280.70000000
74,865.30
0.04947000
37844.30000000
112,709.60
0.04948000
26682.20000000
139,391.80
0.04949000
37759.80000000
177,151.60
0.04950000
32030.40000000
209,182.00
0.04951000
17851.50000000
227,033.50
0.04952000
1687.50000000
228,721.00
0.04953000
36079.90000000
264,800.90
0.04954000
23466.40000000
288,267.30
0.04955000
35314.10000000
323,581.40
0.04956000
11778.90000000
335,360.30
0.04957000
51099.40000000
386,459.70
0.04958000
9769.90000000
396,229.60
0.04959000
42115.60000000
438,345.20
0.04960000
9796.90000000
448,142.10
0.04961000
4715.10000000
452,857.20
0.04962000
53610.10000000
506,467.30
|
||||||
| 2026-06-12 07:55:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
1687.50000000
3,375.00
0.04940000
4017.40000000
7,392.40
0.04939000
10569.30000000
17,961.70
0.04938000
34936.20000000
52,897.90
0.04937000
35648.20000000
88,546.10
0.04936000
25934.70000000
114,480.80
0.04935000
81155.60000000
195,636.40
0.04934000
30003.00000000
225,639.40
0.04933000
78195.20000000
303,834.60
0.04932000
52206.80000000
356,041.40
0.04931000
32030.40000000
388,071.80
0.04930000
22624.50000000
410,696.30
0.04929000
32143.00000000
442,839.30
0.04928000
1687.50000000
444,526.80
0.04927000
13860.30000000
458,387.10
0.04926000
45929.00000000
504,316.10
0.04925000
62358.90000000
566,675.00
0.04924000
64187.50000000
630,862.50
0.04923000
80525.00000000
711,387.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5845.70000000
7,533.20
0.04945000
46051.40000000
53,584.60
0.04946000
21280.70000000
74,865.30
0.04947000
37844.30000000
112,709.60
0.04948000
26682.20000000
139,391.80
0.04949000
37759.80000000
177,151.60
0.04950000
32030.40000000
209,182.00
0.04951000
17851.50000000
227,033.50
0.04952000
1687.50000000
228,721.00
0.04953000
36079.90000000
264,800.90
0.04954000
23466.40000000
288,267.30
0.04955000
35314.10000000
323,581.40
0.04956000
11778.90000000
335,360.30
0.04957000
51099.40000000
386,459.70
0.04958000
9769.90000000
396,229.60
0.04959000
42115.60000000
438,345.20
0.04960000
9796.90000000
448,142.10
0.04961000
4715.10000000
452,857.20
0.04962000
53610.10000000
506,467.30
|
||||||
| 2026-06-12 07:55:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3596.30000000
3,596.30
0.04940000
4017.40000000
7,613.70
0.04939000
10569.30000000
18,183.00
0.04938000
34936.20000000
53,119.20
0.04937000
35648.20000000
88,767.40
0.04936000
25934.70000000
114,702.10
0.04935000
81155.60000000
195,857.70
0.04934000
30003.00000000
225,860.70
0.04933000
78195.20000000
304,055.90
0.04932000
52206.80000000
356,262.70
0.04931000
32030.40000000
388,293.10
0.04930000
22624.50000000
410,917.60
0.04929000
32143.00000000
443,060.60
0.04928000
1687.50000000
444,748.10
0.04927000
13860.30000000
458,608.40
0.04926000
45929.00000000
504,537.40
0.04925000
62358.90000000
566,896.30
0.04924000
64187.50000000
631,083.80
0.04923000
80525.00000000
711,608.80
0.04922000
29088.90000000
740,697.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
46051.40000000
50,639.30
0.04946000
21280.70000000
71,920.00
0.04947000
37844.30000000
109,764.30
0.04948000
26682.20000000
136,446.50
0.04949000
37759.80000000
174,206.30
0.04950000
32030.40000000
206,236.70
0.04951000
17851.50000000
224,088.20
0.04952000
1687.50000000
225,775.70
0.04953000
36079.90000000
261,855.60
0.04954000
23466.40000000
285,322.00
0.04955000
35314.10000000
320,636.10
0.04956000
11778.90000000
332,415.00
0.04957000
51099.40000000
383,514.40
0.04958000
9769.90000000
393,284.30
0.04959000
42115.60000000
435,399.90
0.04960000
9796.90000000
445,196.80
0.04961000
4715.10000000
449,911.90
0.04962000
53610.10000000
503,522.00
|
||||||
| 2026-06-12 07:55:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3596.30000000
3,596.30
0.04940000
4017.40000000
7,613.70
0.04939000
10569.30000000
18,183.00
0.04938000
34936.20000000
53,119.20
0.04937000
35648.20000000
88,767.40
0.04936000
25934.70000000
114,702.10
0.04935000
81155.60000000
195,857.70
0.04934000
30003.00000000
225,860.70
0.04933000
78195.20000000
304,055.90
0.04932000
52206.80000000
356,262.70
0.04931000
32030.40000000
388,293.10
0.04930000
22624.50000000
410,917.60
0.04929000
32143.00000000
443,060.60
0.04928000
1687.50000000
444,748.10
0.04927000
13860.30000000
458,608.40
0.04926000
45929.00000000
504,537.40
0.04925000
62358.90000000
566,896.30
0.04924000
64187.50000000
631,083.80
0.04923000
80525.00000000
711,608.80
0.04922000
29088.90000000
740,697.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
44869.70000000
49,457.60
0.04946000
21280.70000000
70,738.30
0.04947000
39025.90000000
109,764.20
0.04948000
26682.20000000
136,446.40
0.04949000
37759.80000000
174,206.20
0.04950000
32030.40000000
206,236.60
0.04951000
17851.50000000
224,088.10
0.04952000
1687.50000000
225,775.60
0.04953000
36079.90000000
261,855.50
0.04954000
23466.40000000
285,321.90
0.04955000
35314.10000000
320,636.00
0.04956000
11778.90000000
332,414.90
0.04957000
51099.40000000
383,514.30
0.04958000
9769.90000000
393,284.20
0.04959000
42115.60000000
435,399.80
0.04960000
9796.90000000
445,196.70
0.04961000
4715.10000000
449,911.80
0.04962000
53610.10000000
503,521.90
|
||||||
| 2026-06-12 07:55:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3596.30000000
3,596.30
0.04940000
4017.40000000
7,613.70
0.04939000
10569.30000000
18,183.00
0.04938000
34936.20000000
53,119.20
0.04937000
35648.20000000
88,767.40
0.04936000
25934.70000000
114,702.10
0.04935000
81155.60000000
195,857.70
0.04934000
30003.00000000
225,860.70
0.04933000
78195.20000000
304,055.90
0.04932000
52206.80000000
356,262.70
0.04931000
32030.40000000
388,293.10
0.04930000
22624.50000000
410,917.60
0.04929000
32143.00000000
443,060.60
0.04928000
1687.50000000
444,748.10
0.04927000
13860.30000000
458,608.40
0.04926000
45929.00000000
504,537.40
0.04925000
62358.90000000
566,896.30
0.04924000
64187.50000000
631,083.80
0.04923000
80525.00000000
711,608.80
0.04922000
29088.90000000
740,697.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
30991.80000000
35,579.70
0.04946000
21280.70000000
56,860.40
0.04947000
39025.90000000
95,886.30
0.04948000
26682.20000000
122,568.50
0.04949000
37759.80000000
160,328.30
0.04950000
32030.40000000
192,358.70
0.04951000
17851.50000000
210,210.20
0.04952000
1687.50000000
211,897.70
0.04953000
36079.90000000
247,977.60
0.04954000
23466.40000000
271,444.00
0.04955000
35314.10000000
306,758.10
0.04956000
11778.90000000
318,537.00
0.04957000
51099.40000000
369,636.40
0.04958000
9769.90000000
379,406.30
0.04959000
42115.60000000
421,521.90
0.04960000
9796.90000000
431,318.80
0.04961000
4715.10000000
436,033.90
0.04962000
53610.10000000
489,644.00
|
||||||
| 2026-06-12 07:55:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4017.40000000
4,017.40
0.04939000
5506.50000000
9,523.90
0.04938000
34936.20000000
44,460.10
0.04937000
39499.90000000
83,960.00
0.04936000
27147.90000000
111,107.90
0.04935000
81155.60000000
192,263.50
0.04934000
30003.00000000
222,266.50
0.04933000
78195.20000000
300,461.70
0.04932000
52206.80000000
352,668.50
0.04931000
32030.40000000
384,698.90
0.04930000
22624.50000000
407,323.40
0.04929000
32143.00000000
439,466.40
0.04928000
1687.50000000
441,153.90
0.04927000
13860.30000000
455,014.20
0.04926000
45929.00000000
500,943.20
0.04925000
62358.90000000
563,302.10
0.04924000
64187.50000000
627,489.60
0.04923000
80525.00000000
708,014.60
0.04922000
29088.90000000
737,103.50
0.04921000
35090.70000000
772,194.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4434.20000000
6,121.70
0.04944000
8808.60000000
14,930.30
0.04945000
29984.20000000
44,914.50
0.04946000
21280.70000000
66,195.20
0.04947000
39025.90000000
105,221.10
0.04948000
26682.20000000
131,903.30
0.04949000
37759.80000000
169,663.10
0.04950000
32030.40000000
201,693.50
0.04951000
17851.50000000
219,545.00
0.04952000
1687.50000000
221,232.50
0.04953000
36079.90000000
257,312.40
0.04954000
23466.40000000
280,778.80
0.04955000
35314.10000000
316,092.90
0.04956000
11778.90000000
327,871.80
0.04957000
51099.40000000
378,971.20
0.04958000
9769.90000000
388,741.10
0.04959000
42115.60000000
430,856.70
0.04960000
9796.90000000
440,653.60
0.04961000
4715.10000000
445,368.70
|
||||||
| 2026-06-12 07:55:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4017.40000000
4,017.40
0.04939000
5506.50000000
9,523.90
0.04938000
18771.40000000
28,295.30
0.04937000
55664.70000000
83,960.00
0.04936000
27147.90000000
111,107.90
0.04935000
81155.60000000
192,263.50
0.04934000
30003.00000000
222,266.50
0.04933000
78195.20000000
300,461.70
0.04932000
52206.80000000
352,668.50
0.04931000
32030.40000000
384,698.90
0.04930000
22624.50000000
407,323.40
0.04929000
32143.00000000
439,466.40
0.04928000
1687.50000000
441,153.90
0.04927000
13860.30000000
455,014.20
0.04926000
45929.00000000
500,943.20
0.04925000
62358.90000000
563,302.10
0.04924000
64187.50000000
627,489.60
0.04923000
80525.00000000
708,014.60
0.04922000
29088.90000000
737,103.50
0.04921000
35090.70000000
772,194.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4434.20000000
6,121.70
0.04944000
8808.60000000
14,930.30
0.04945000
21901.80000000
36,832.10
0.04946000
21280.70000000
58,112.80
0.04947000
6696.30000000
64,809.10
0.04948000
26682.20000000
91,491.30
0.04949000
37759.80000000
129,251.10
0.04950000
32030.40000000
161,281.50
0.04951000
17851.50000000
179,133.00
0.04952000
1687.50000000
180,820.50
0.04953000
36079.90000000
216,900.40
0.04954000
23466.40000000
240,366.80
0.04955000
35314.10000000
275,680.90
0.04956000
11778.90000000
287,459.80
0.04957000
51099.40000000
338,559.20
0.04958000
9769.90000000
348,329.10
0.04959000
42115.60000000
390,444.70
0.04960000
9796.90000000
400,241.60
0.04961000
4715.10000000
404,956.70
|
||||||
| 2026-06-12 07:55:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4017.40000000
4,017.40
0.04939000
5506.50000000
9,523.90
0.04938000
18771.40000000
28,295.30
0.04937000
55664.70000000
83,960.00
0.04936000
27147.90000000
111,107.90
0.04935000
81155.60000000
192,263.50
0.04934000
30003.00000000
222,266.50
0.04933000
78195.20000000
300,461.70
0.04932000
52206.80000000
352,668.50
0.04931000
32030.40000000
384,698.90
0.04930000
22624.50000000
407,323.40
0.04929000
32143.00000000
439,466.40
0.04928000
1687.50000000
441,153.90
0.04927000
13860.30000000
455,014.20
0.04926000
45929.00000000
500,943.20
0.04925000
62358.90000000
563,302.10
0.04924000
64187.50000000
627,489.60
0.04923000
80525.00000000
708,014.60
0.04922000
29088.90000000
737,103.50
0.04921000
35090.70000000
772,194.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4434.20000000
6,121.70
0.04944000
8808.60000000
14,930.30
0.04945000
21901.80000000
36,832.10
0.04946000
21280.70000000
58,112.80
0.04947000
6696.30000000
64,809.10
0.04948000
26682.20000000
91,491.30
0.04949000
37759.80000000
129,251.10
0.04950000
32030.40000000
161,281.50
0.04951000
17851.50000000
179,133.00
0.04952000
1687.50000000
180,820.50
0.04953000
36079.90000000
216,900.40
0.04954000
23466.40000000
240,366.80
0.04955000
35314.10000000
275,680.90
0.04956000
11778.90000000
287,459.80
0.04957000
51099.40000000
338,559.20
0.04958000
9769.90000000
348,329.10
0.04959000
42115.60000000
390,444.70
0.04960000
9796.90000000
400,241.60
0.04961000
4715.10000000
404,956.70
|
||||||
| 2026-06-12 07:55:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4017.40000000
4,017.40
0.04939000
5506.50000000
9,523.90
0.04938000
23835.00000000
33,358.90
0.04937000
50600.10000000
83,959.00
0.04936000
27147.90000000
111,106.90
0.04935000
81155.60000000
192,262.50
0.04934000
30003.00000000
222,265.50
0.04933000
78195.20000000
300,460.70
0.04932000
52206.80000000
352,667.50
0.04931000
32030.40000000
384,697.90
0.04930000
22624.50000000
407,322.40
0.04929000
32143.00000000
439,465.40
0.04928000
1687.50000000
441,152.90
0.04927000
13860.30000000
455,013.20
0.04926000
45929.00000000
500,942.20
0.04925000
62358.90000000
563,301.10
0.04924000
64187.50000000
627,488.60
0.04923000
80525.00000000
708,013.60
0.04922000
29088.90000000
737,102.50
0.04921000
35090.70000000
772,193.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4434.20000000
6,121.70
0.04944000
8808.60000000
14,930.30
0.04945000
21901.80000000
36,832.10
0.04946000
21280.70000000
58,112.80
0.04947000
6696.30000000
64,809.10
0.04948000
26682.20000000
91,491.30
0.04949000
37759.80000000
129,251.10
0.04950000
32030.40000000
161,281.50
0.04951000
17851.50000000
179,133.00
0.04952000
1687.50000000
180,820.50
0.04953000
36079.90000000
216,900.40
0.04954000
23466.40000000
240,366.80
0.04955000
35314.10000000
275,680.90
0.04956000
11778.90000000
287,459.80
0.04957000
51099.40000000
338,559.20
0.04958000
9769.90000000
348,329.10
0.04959000
42115.60000000
390,444.70
0.04960000
9796.90000000
400,241.60
0.04961000
4715.10000000
404,956.70
|
||||||
| 2026-06-12 07:55:17 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3840.10000000
3,840.10
0.04940000
4017.40000000
7,857.50
0.04939000
10569.40000000
18,426.90
0.04938000
18771.40000000
37,198.30
0.04937000
51813.00000000
89,011.30
0.04936000
25934.70000000
114,946.00
0.04935000
81155.60000000
196,101.60
0.04934000
30003.00000000
226,104.60
0.04933000
78195.20000000
304,299.80
0.04932000
52206.80000000
356,506.60
0.04931000
32030.40000000
388,537.00
0.04930000
22624.50000000
411,161.50
0.04929000
32143.00000000
443,304.50
0.04928000
1687.50000000
444,992.00
0.04927000
13860.30000000
458,852.30
0.04926000
45929.00000000
504,781.30
0.04925000
62358.90000000
567,140.20
0.04924000
64187.50000000
631,327.70
0.04923000
80525.00000000
711,852.70
0.04922000
29088.90000000
740,941.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4963.60000000
6,651.10
0.04945000
22909.20000000
29,560.30
0.04946000
21280.70000000
50,841.00
0.04947000
6696.30000000
57,537.30
0.04948000
26682.20000000
84,219.50
0.04949000
37759.80000000
121,979.30
0.04950000
32030.40000000
154,009.70
0.04951000
17851.50000000
171,861.20
0.04952000
1687.50000000
173,548.70
0.04953000
36079.90000000
209,628.60
0.04954000
23466.40000000
233,095.00
0.04955000
35314.10000000
268,409.10
0.04956000
11778.90000000
280,188.00
0.04957000
51099.40000000
331,287.40
0.04958000
9769.90000000
341,057.30
0.04959000
42115.60000000
383,172.90
0.04960000
9796.90000000
392,969.80
0.04961000
4715.10000000
397,684.90
0.04962000
53610.10000000
451,295.00
|
||||||
| 2026-06-12 07:55:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3840.10000000
3,840.10
0.04940000
4017.40000000
7,857.50
0.04939000
10569.40000000
18,426.90
0.04938000
18771.40000000
37,198.30
0.04937000
51813.00000000
89,011.30
0.04936000
25934.70000000
114,946.00
0.04935000
81155.60000000
196,101.60
0.04934000
30003.00000000
226,104.60
0.04933000
78195.20000000
304,299.80
0.04932000
52206.80000000
356,506.60
0.04931000
32030.40000000
388,537.00
0.04930000
22624.50000000
411,161.50
0.04929000
32143.00000000
443,304.50
0.04928000
1687.50000000
444,992.00
0.04927000
13860.30000000
458,852.30
0.04926000
45929.00000000
504,781.30
0.04925000
62358.90000000
567,140.20
0.04924000
64187.50000000
631,327.70
0.04923000
80525.00000000
711,852.70
0.04922000
29088.90000000
740,941.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
22909.20000000
27,497.10
0.04946000
21280.70000000
48,777.80
0.04947000
6696.30000000
55,474.10
0.04948000
26682.20000000
82,156.30
0.04949000
37759.80000000
119,916.10
0.04950000
32030.40000000
151,946.50
0.04951000
17851.50000000
169,798.00
0.04952000
1687.50000000
171,485.50
0.04953000
36079.90000000
207,565.40
0.04954000
23466.40000000
231,031.80
0.04955000
35314.10000000
266,345.90
0.04956000
11778.90000000
278,124.80
0.04957000
51099.40000000
329,224.20
0.04958000
9769.90000000
338,994.10
0.04959000
42115.60000000
381,109.70
0.04960000
9796.90000000
390,906.60
0.04961000
4715.10000000
395,621.70
0.04962000
53610.10000000
449,231.80
|
||||||