SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:52:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3402.70000000
3,402.70
0.04941000
5289.10000000
8,691.80
0.04940000
12174.50000000
20,866.30
0.04939000
36017.10000000
56,883.40
0.04938000
34465.80000000
91,349.20
0.04937000
48195.20000000
139,544.40
0.04936000
49875.30000000
189,419.70
0.04935000
32030.40000000
221,450.10
0.04934000
15862.00000000
237,312.10
0.04933000
32030.40000000
269,342.50
0.04932000
205406.30000000
474,748.80
0.04931000
42171.60000000
516,920.40
0.04930000
22624.50000000
539,544.90
0.04929000
32143.00000000
571,687.90
0.04928000
3421.50000000
575,109.40
0.04927000
81021.70000000
656,131.10
0.04926000
44194.30000000
700,325.40
0.04925000
62358.90000000
762,684.30
0.04924000
1687.50000000
764,371.80
0.04923000
80525.00000000
844,896.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
32942.90000000
34,630.40
0.04946000
9769.90000000
44,400.30
0.04947000
17852.30000000
62,252.60
0.04948000
25941.20000000
88,193.80
0.04949000
8164.00000000
96,357.80
0.04950000
40298.40000000
136,656.20
0.04951000
47851.50000000
184,507.70
0.04952000
1687.50000000
186,195.20
0.04953000
36079.90000000
222,275.10
0.04954000
13369.60000000
235,644.70
0.04955000
35314.10000000
270,958.80
0.04956000
11778.90000000
282,737.70
0.04957000
43192.60000000
325,930.30
0.04958000
9769.90000000
335,700.20
0.04959000
42115.60000000
377,815.80
0.04960000
9796.90000000
387,612.70
0.04961000
4715.10000000
392,327.80
0.04962000
53610.10000000
445,937.90
0.04963000
13092.50000000
459,030.40
|
||||||
| 2026-06-12 07:52:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5289.10000000
6,976.60
0.04940000
10174.50000000
17,151.10
0.04939000
36017.10000000
53,168.20
0.04938000
34465.80000000
87,634.00
0.04937000
48195.20000000
135,829.20
0.04936000
49875.30000000
185,704.50
0.04935000
32030.40000000
217,734.90
0.04934000
15862.00000000
233,596.90
0.04933000
32030.40000000
265,627.30
0.04932000
205406.30000000
471,033.60
0.04931000
42171.60000000
513,205.20
0.04930000
22624.50000000
535,829.70
0.04929000
32143.00000000
567,972.70
0.04928000
3421.50000000
571,394.20
0.04927000
81021.70000000
652,415.90
0.04926000
44194.30000000
696,610.20
0.04925000
62358.90000000
758,969.10
0.04924000
1687.50000000
760,656.60
0.04923000
80525.00000000
841,181.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7055.10000000
8,742.60
0.04945000
38601.60000000
47,344.20
0.04946000
9769.90000000
57,114.10
0.04947000
17852.30000000
74,966.40
0.04948000
25941.20000000
100,907.60
0.04949000
8164.00000000
109,071.60
0.04950000
40298.40000000
149,370.00
0.04951000
47851.50000000
197,221.50
0.04952000
1687.50000000
198,909.00
0.04953000
36079.90000000
234,988.90
0.04954000
13369.60000000
248,358.50
0.04955000
35314.10000000
283,672.60
0.04956000
11778.90000000
295,451.50
0.04957000
43192.60000000
338,644.10
0.04958000
9769.90000000
348,414.00
0.04959000
42115.60000000
390,529.60
0.04960000
9796.90000000
400,326.50
0.04961000
4715.10000000
405,041.60
0.04962000
53610.10000000
458,651.70
|
||||||
| 2026-06-12 07:52:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3687.50000000
5,375.00
0.04940000
10174.50000000
15,549.50
0.04939000
17852.30000000
33,401.80
0.04938000
34465.80000000
67,867.60
0.04937000
48195.20000000
116,062.80
0.04936000
33710.50000000
149,773.30
0.04935000
32030.40000000
181,803.70
0.04934000
15862.00000000
197,665.70
0.04933000
32030.40000000
229,696.10
0.04932000
205406.30000000
435,102.40
0.04931000
42171.60000000
477,274.00
0.04930000
22624.50000000
499,898.50
0.04929000
32143.00000000
532,041.50
0.04928000
1687.50000000
533,729.00
0.04927000
81021.70000000
614,750.70
0.04926000
45929.00000000
660,679.70
0.04925000
62358.90000000
723,038.60
0.04924000
1687.50000000
724,726.10
0.04923000
80525.00000000
805,251.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4002.60000000
5,690.10
0.04945000
22436.80000000
28,126.90
0.04946000
1687.50000000
29,814.40
0.04947000
17852.30000000
47,666.70
0.04948000
34023.60000000
81,690.30
0.04949000
8164.00000000
89,854.30
0.04950000
40298.40000000
130,152.70
0.04951000
64016.30000000
194,169.00
0.04952000
1687.50000000
195,856.50
0.04953000
36079.90000000
231,936.40
0.04954000
13369.60000000
245,306.00
0.04955000
35314.10000000
280,620.10
0.04956000
11778.90000000
292,399.00
0.04957000
43192.60000000
335,591.60
0.04958000
9769.90000000
345,361.50
0.04959000
42115.60000000
387,477.10
0.04960000
9796.90000000
397,274.00
0.04961000
4715.10000000
401,989.10
0.04962000
53610.10000000
455,599.20
|
||||||
| 2026-06-12 07:52:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.60000000
32,153.70
0.04940000
26339.30000000
58,493.00
0.04939000
57503.10000000
115,996.10
0.04938000
28572.90000000
144,569.00
0.04937000
48195.20000000
192,764.20
0.04936000
33710.50000000
226,474.70
0.04935000
32030.40000000
258,505.10
0.04934000
164207.60000000
422,712.70
0.04933000
42168.10000000
464,880.80
0.04932000
52206.80000000
517,087.60
0.04931000
42171.60000000
559,259.20
0.04930000
22624.50000000
581,883.70
0.04929000
32143.00000000
614,026.70
0.04928000
3421.50000000
617,448.20
0.04927000
81021.70000000
698,469.90
0.04926000
44194.30000000
742,664.20
0.04925000
62358.90000000
805,023.10
0.04924000
1687.50000000
806,710.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5825.30000000
7,512.80
0.04947000
36785.10000000
44,297.90
0.04948000
34023.60000000
78,321.50
0.04949000
6141.20000000
84,462.70
0.04950000
32843.70000000
117,306.40
0.04951000
64016.30000000
181,322.70
0.04952000
1687.50000000
183,010.20
0.04953000
36079.90000000
219,090.10
0.04954000
13369.60000000
232,459.70
0.04955000
35314.10000000
267,773.80
0.04956000
3710.50000000
271,484.30
0.04957000
43192.60000000
314,676.90
0.04958000
9769.90000000
324,446.80
0.04959000
42115.60000000
366,562.40
0.04960000
9796.90000000
376,359.30
0.04961000
4715.10000000
381,074.40
0.04962000
53610.10000000
434,684.50
0.04963000
13092.50000000
447,777.00
0.04964000
11764.30000000
459,541.30
|
||||||
| 2026-06-12 07:52:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.60000000
32,153.70
0.04940000
26339.30000000
58,493.00
0.04939000
57503.10000000
115,996.10
0.04938000
28572.90000000
144,569.00
0.04937000
48195.20000000
192,764.20
0.04936000
33710.50000000
226,474.70
0.04935000
32030.40000000
258,505.10
0.04934000
164207.60000000
422,712.70
0.04933000
42168.10000000
464,880.80
0.04932000
52206.80000000
517,087.60
0.04931000
42171.60000000
559,259.20
0.04930000
22624.50000000
581,883.70
0.04929000
32143.00000000
614,026.70
0.04928000
3421.50000000
617,448.20
0.04927000
81021.70000000
698,469.90
0.04926000
44194.30000000
742,664.20
0.04925000
62358.90000000
805,023.10
0.04924000
1687.50000000
806,710.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2869.10000000
4,556.60
0.04946000
5825.30000000
10,381.90
0.04947000
36785.10000000
47,167.00
0.04948000
34023.60000000
81,190.60
0.04949000
6141.20000000
87,331.80
0.04950000
32843.70000000
120,175.50
0.04951000
64016.30000000
184,191.80
0.04952000
1687.50000000
185,879.30
0.04953000
36079.90000000
221,959.20
0.04954000
13369.60000000
235,328.80
0.04955000
35314.10000000
270,642.90
0.04956000
3710.50000000
274,353.40
0.04957000
43192.60000000
317,546.00
0.04958000
9769.90000000
327,315.90
0.04959000
42115.60000000
369,431.50
0.04960000
9796.90000000
379,228.40
0.04961000
4715.10000000
383,943.50
0.04962000
53610.10000000
437,553.60
0.04963000
13092.50000000
450,646.10
|
||||||
| 2026-06-12 07:52:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.60000000
32,153.70
0.04940000
26339.30000000
58,493.00
0.04939000
57503.10000000
115,996.10
0.04938000
28572.90000000
144,569.00
0.04937000
48195.20000000
192,764.20
0.04936000
33710.50000000
226,474.70
0.04935000
32030.40000000
258,505.10
0.04934000
164207.60000000
422,712.70
0.04933000
42168.10000000
464,880.80
0.04932000
52206.80000000
517,087.60
0.04931000
42171.60000000
559,259.20
0.04930000
22624.50000000
581,883.70
0.04929000
32143.00000000
614,026.70
0.04928000
3421.50000000
617,448.20
0.04927000
81021.70000000
698,469.90
0.04926000
44194.30000000
742,664.20
0.04925000
62358.90000000
805,023.10
0.04924000
1687.50000000
806,710.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
2869.10000000
4,556.60
0.04946000
5825.30000000
10,381.90
0.04947000
36785.10000000
47,167.00
0.04948000
34023.60000000
81,190.60
0.04949000
6141.20000000
87,331.80
0.04950000
32843.70000000
120,175.50
0.04951000
64016.30000000
184,191.80
0.04952000
1687.50000000
185,879.30
0.04953000
36079.90000000
221,959.20
0.04954000
13369.60000000
235,328.80
0.04955000
35314.10000000
270,642.90
0.04956000
3710.50000000
274,353.40
0.04957000
43192.60000000
317,546.00
0.04958000
9769.90000000
327,315.90
0.04959000
42115.60000000
369,431.50
0.04960000
9796.90000000
379,228.40
0.04961000
4715.10000000
383,943.50
0.04962000
53610.10000000
437,553.60
0.04963000
13092.50000000
450,646.10
|
||||||
| 2026-06-12 07:52:01 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4036.40000000
5,723.90
0.04942000
5553.60000000
11,277.50
0.04941000
24912.60000000
36,190.10
0.04940000
26339.30000000
62,529.40
0.04939000
57503.10000000
120,032.50
0.04938000
28572.90000000
148,605.40
0.04937000
48195.20000000
196,800.60
0.04936000
33710.50000000
230,511.10
0.04935000
32030.40000000
262,541.50
0.04934000
164207.60000000
426,749.10
0.04933000
42168.10000000
468,917.20
0.04932000
52206.80000000
521,124.00
0.04931000
42171.60000000
563,295.60
0.04930000
22624.50000000
585,920.10
0.04929000
32143.00000000
618,063.10
0.04928000
3421.50000000
621,484.60
0.04927000
81021.70000000
702,506.30
0.04926000
44194.30000000
746,700.60
0.04925000
62358.90000000
809,059.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
36785.10000000
41,372.50
0.04948000
34023.60000000
75,396.10
0.04949000
6141.20000000
81,537.30
0.04950000
32843.70000000
114,381.00
0.04951000
64016.30000000
178,397.30
0.04952000
1687.50000000
180,084.80
0.04953000
36079.90000000
216,164.70
0.04954000
13369.60000000
229,534.30
0.04955000
35314.10000000
264,848.40
0.04956000
3710.50000000
268,558.90
0.04957000
43192.60000000
311,751.50
0.04958000
9769.90000000
321,521.40
0.04959000
42115.60000000
363,637.00
0.04960000
9796.90000000
373,433.90
0.04961000
4715.10000000
378,149.00
0.04962000
53610.10000000
431,759.10
0.04963000
13092.50000000
444,851.60
0.04964000
11764.30000000
456,615.90
|
||||||
| 2026-06-12 07:52:00 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4036.40000000
5,723.90
0.04942000
5553.60000000
11,277.50
0.04941000
24912.60000000
36,190.10
0.04940000
26339.30000000
62,529.40
0.04939000
57503.10000000
120,032.50
0.04938000
28572.90000000
148,605.40
0.04937000
48195.20000000
196,800.60
0.04936000
33710.50000000
230,511.10
0.04935000
32030.40000000
262,541.50
0.04934000
164207.60000000
426,749.10
0.04933000
42168.10000000
468,917.20
0.04932000
52206.80000000
521,124.00
0.04931000
42171.60000000
563,295.60
0.04930000
22624.50000000
585,920.10
0.04929000
32143.00000000
618,063.10
0.04928000
3421.50000000
621,484.60
0.04927000
81021.70000000
702,506.30
0.04926000
44194.30000000
746,700.60
0.04925000
62358.90000000
809,059.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
36785.10000000
41,372.50
0.04948000
34023.60000000
75,396.10
0.04949000
6141.20000000
81,537.30
0.04950000
32843.70000000
114,381.00
0.04951000
64016.30000000
178,397.30
0.04952000
1687.50000000
180,084.80
0.04953000
36079.90000000
216,164.70
0.04954000
13369.60000000
229,534.30
0.04955000
35314.10000000
264,848.40
0.04956000
3710.50000000
268,558.90
0.04957000
43192.60000000
311,751.50
0.04958000
9769.90000000
321,521.40
0.04959000
42115.60000000
363,637.00
0.04960000
9796.90000000
373,433.90
0.04961000
4715.10000000
378,149.00
0.04962000
53610.10000000
431,759.10
0.04963000
13092.50000000
444,851.60
0.04964000
11764.30000000
456,615.90
|
||||||
| 2026-06-12 07:51:52 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4036.40000000
5,723.90
0.04942000
5553.60000000
11,277.50
0.04941000
24912.60000000
36,190.10
0.04940000
26339.30000000
62,529.40
0.04939000
57503.10000000
120,032.50
0.04938000
28572.90000000
148,605.40
0.04937000
48195.20000000
196,800.60
0.04936000
33710.50000000
230,511.10
0.04935000
32030.40000000
262,541.50
0.04934000
164207.60000000
426,749.10
0.04933000
42168.10000000
468,917.20
0.04932000
52206.80000000
521,124.00
0.04931000
42171.60000000
563,295.60
0.04930000
22624.50000000
585,920.10
0.04929000
32143.00000000
618,063.10
0.04928000
3421.50000000
621,484.60
0.04927000
81021.70000000
702,506.30
0.04926000
44194.30000000
746,700.60
0.04925000
62358.90000000
809,059.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
36785.10000000
41,372.50
0.04948000
34023.60000000
75,396.10
0.04949000
6141.20000000
81,537.30
0.04950000
32843.70000000
114,381.00
0.04951000
64016.30000000
178,397.30
0.04952000
1687.50000000
180,084.80
0.04953000
36079.90000000
216,164.70
0.04954000
13369.60000000
229,534.30
0.04955000
35314.10000000
264,848.40
0.04956000
3710.50000000
268,558.90
0.04957000
43192.60000000
311,751.50
0.04958000
9769.90000000
321,521.40
0.04959000
42115.60000000
363,637.00
0.04960000
9796.90000000
373,433.90
0.04961000
4715.10000000
378,149.00
0.04962000
53610.10000000
431,759.10
0.04963000
13092.50000000
444,851.60
0.04964000
11764.30000000
456,615.90
|
||||||
| 2026-06-12 07:51:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
19852.30000000
27,093.40
0.04940000
26339.30000000
53,432.70
0.04939000
57503.10000000
110,935.80
0.04938000
28572.90000000
139,508.70
0.04937000
48195.20000000
187,703.90
0.04936000
33710.50000000
221,414.40
0.04935000
32030.40000000
253,444.80
0.04934000
164207.60000000
417,652.40
0.04933000
42168.10000000
459,820.50
0.04932000
52206.80000000
512,027.30
0.04931000
42171.60000000
554,198.90
0.04930000
22624.50000000
576,823.40
0.04929000
32143.00000000
608,966.40
0.04928000
3421.50000000
612,387.90
0.04927000
81021.70000000
693,409.60
0.04926000
44194.30000000
737,603.90
0.04925000
62358.90000000
799,962.80
0.04924000
1687.50000000
801,650.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4769.40000000
6,456.90
0.04947000
36785.10000000
43,242.00
0.04948000
34023.60000000
77,265.60
0.04949000
6141.20000000
83,406.80
0.04950000
32843.70000000
116,250.50
0.04951000
64016.30000000
180,266.80
0.04952000
1687.50000000
181,954.30
0.04953000
36079.90000000
218,034.20
0.04954000
13369.60000000
231,403.80
0.04955000
35314.10000000
266,717.90
0.04956000
3710.50000000
270,428.40
0.04957000
43192.60000000
313,621.00
0.04958000
9769.90000000
323,390.90
0.04959000
42115.60000000
365,506.50
0.04960000
9796.90000000
375,303.40
0.04961000
4715.10000000
380,018.50
0.04962000
53610.10000000
433,628.60
0.04963000
13092.50000000
446,721.10
0.04964000
11764.30000000
458,485.40
|
||||||
| 2026-06-12 07:51:47 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.80000000
32,153.90
0.04940000
26339.30000000
58,493.20
0.04939000
57503.10000000
115,996.30
0.04938000
28572.90000000
144,569.20
0.04937000
48195.20000000
192,764.40
0.04936000
33710.50000000
226,474.90
0.04935000
32030.40000000
258,505.30
0.04934000
164207.60000000
422,712.90
0.04933000
42168.10000000
464,881.00
0.04932000
52206.80000000
517,087.80
0.04931000
42171.60000000
559,259.40
0.04930000
22624.50000000
581,883.90
0.04929000
32143.00000000
614,026.90
0.04928000
3421.50000000
617,448.40
0.04927000
81021.70000000
698,470.10
0.04926000
44194.30000000
742,664.40
0.04925000
62358.90000000
805,023.30
0.04924000
1687.50000000
806,710.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4769.40000000
6,456.90
0.04947000
36785.10000000
43,242.00
0.04948000
34023.60000000
77,265.60
0.04949000
6141.20000000
83,406.80
0.04950000
17852.30000000
101,259.10
0.04951000
34016.30000000
135,275.40
0.04952000
24133.60000000
159,409.00
0.04953000
36079.90000000
195,488.90
0.04954000
43369.60000000
238,858.50
0.04955000
35314.10000000
274,172.60
0.04956000
3710.50000000
277,883.10
0.04957000
43192.60000000
321,075.70
0.04958000
9769.90000000
330,845.60
0.04959000
42115.60000000
372,961.20
0.04960000
9796.90000000
382,758.10
0.04961000
4715.10000000
387,473.20
0.04962000
53610.10000000
441,083.30
0.04963000
13092.50000000
454,175.80
0.04964000
11764.30000000
465,940.10
|
||||||
| 2026-06-12 07:51:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.80000000
32,153.90
0.04940000
26339.30000000
58,493.20
0.04939000
57503.10000000
115,996.30
0.04938000
28572.90000000
144,569.20
0.04937000
48195.20000000
192,764.40
0.04936000
33710.50000000
226,474.90
0.04935000
32030.40000000
258,505.30
0.04934000
164207.60000000
422,712.90
0.04933000
46287.30000000
469,000.20
0.04932000
52206.80000000
521,207.00
0.04931000
42171.60000000
563,378.60
0.04930000
22624.50000000
586,003.10
0.04929000
32143.00000000
618,146.10
0.04928000
3421.50000000
621,567.60
0.04927000
81021.70000000
702,589.30
0.04926000
44194.30000000
746,783.60
0.04925000
62358.90000000
809,142.50
0.04924000
1687.50000000
810,830.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4769.40000000
6,456.90
0.04947000
36785.10000000
43,242.00
0.04948000
34023.60000000
77,265.60
0.04949000
6141.20000000
83,406.80
0.04950000
17852.30000000
101,259.10
0.04951000
34016.30000000
135,275.40
0.04952000
24133.60000000
159,409.00
0.04953000
36079.90000000
195,488.90
0.04954000
43369.60000000
238,858.50
0.04955000
35314.10000000
274,172.60
0.04956000
3710.50000000
277,883.10
0.04957000
43192.60000000
321,075.70
0.04958000
9769.90000000
330,845.60
0.04959000
42115.60000000
372,961.20
0.04960000
9796.90000000
382,758.10
0.04961000
4715.10000000
387,473.20
0.04962000
53610.10000000
441,083.30
0.04963000
13092.50000000
454,175.80
0.04964000
11764.30000000
465,940.10
|
||||||
| 2026-06-12 07:51:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3949.80000000
3,949.80
0.04942000
5553.60000000
9,503.40
0.04941000
24912.80000000
34,416.20
0.04940000
26339.30000000
60,755.50
0.04939000
57503.10000000
118,258.60
0.04938000
28572.90000000
146,831.50
0.04937000
48195.20000000
195,026.70
0.04936000
33710.50000000
228,737.20
0.04935000
32030.40000000
260,767.60
0.04934000
164207.60000000
424,975.20
0.04933000
46287.30000000
471,262.50
0.04932000
52206.80000000
523,469.30
0.04931000
42171.60000000
565,640.90
0.04930000
22624.50000000
588,265.40
0.04929000
32143.00000000
620,408.40
0.04928000
3421.50000000
623,829.90
0.04927000
81021.70000000
704,851.60
0.04926000
44194.30000000
749,045.90
0.04925000
62358.90000000
811,404.80
0.04924000
1687.50000000
813,092.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
36785.10000000
41,372.50
0.04948000
34023.60000000
75,396.10
0.04949000
6141.20000000
81,537.30
0.04950000
17852.30000000
99,389.60
0.04951000
34016.30000000
133,405.90
0.04952000
24133.60000000
157,539.50
0.04953000
36079.90000000
193,619.40
0.04954000
43369.60000000
236,989.00
0.04955000
35314.10000000
272,303.10
0.04956000
3710.50000000
276,013.60
0.04957000
43192.60000000
319,206.20
0.04958000
9769.90000000
328,976.10
0.04959000
42115.60000000
371,091.70
0.04960000
9796.90000000
380,888.60
0.04961000
4715.10000000
385,603.70
0.04962000
53610.10000000
439,213.80
0.04963000
13092.50000000
452,306.30
0.04964000
11764.30000000
464,070.60
|
||||||
| 2026-06-12 07:51:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3949.80000000
3,949.80
0.04942000
5553.60000000
9,503.40
0.04941000
24912.80000000
34,416.20
0.04940000
26339.30000000
60,755.50
0.04939000
57503.10000000
118,258.60
0.04938000
28572.90000000
146,831.50
0.04937000
48195.20000000
195,026.70
0.04936000
33710.50000000
228,737.20
0.04935000
32030.40000000
260,767.60
0.04934000
164207.60000000
424,975.20
0.04933000
46287.30000000
471,262.50
0.04932000
52206.80000000
523,469.30
0.04931000
42171.60000000
565,640.90
0.04930000
22624.50000000
588,265.40
0.04929000
32143.00000000
620,408.40
0.04928000
3421.50000000
623,829.90
0.04927000
81021.70000000
704,851.60
0.04926000
44194.30000000
749,045.90
0.04925000
62358.90000000
811,404.80
0.04924000
1687.50000000
813,092.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
36785.10000000
41,372.50
0.04948000
34023.60000000
75,396.10
0.04949000
6141.20000000
81,537.30
0.04950000
17852.30000000
99,389.60
0.04951000
34016.30000000
133,405.90
0.04952000
24133.60000000
157,539.50
0.04953000
36079.90000000
193,619.40
0.04954000
43369.60000000
236,989.00
0.04955000
35314.10000000
272,303.10
0.04956000
3710.50000000
276,013.60
0.04957000
43192.60000000
319,206.20
0.04958000
9769.90000000
328,976.10
0.04959000
42115.60000000
371,091.70
0.04960000
9796.90000000
380,888.60
0.04961000
4715.10000000
385,603.70
0.04962000
53610.10000000
439,213.80
0.04963000
13092.50000000
452,306.30
0.04964000
11764.30000000
464,070.60
|
||||||
| 2026-06-12 07:51:38 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3949.80000000
5,637.30
0.04942000
5553.60000000
11,190.90
0.04941000
24912.80000000
36,103.70
0.04940000
26339.30000000
62,443.00
0.04939000
57503.10000000
119,946.10
0.04938000
28572.90000000
148,519.00
0.04937000
48195.20000000
196,714.20
0.04936000
33710.50000000
230,424.70
0.04935000
32030.40000000
262,455.10
0.04934000
164207.60000000
426,662.70
0.04933000
46287.30000000
472,950.00
0.04932000
52206.80000000
525,156.80
0.04931000
42171.60000000
567,328.40
0.04930000
22624.50000000
589,952.90
0.04929000
32143.00000000
622,095.90
0.04928000
3421.50000000
625,517.40
0.04927000
81021.70000000
706,539.10
0.04926000
44194.30000000
750,733.40
0.04925000
62358.90000000
813,092.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
36785.10000000
41,372.50
0.04948000
34023.60000000
75,396.10
0.04949000
6141.20000000
81,537.30
0.04950000
17852.30000000
99,389.60
0.04951000
34016.30000000
133,405.90
0.04952000
24133.60000000
157,539.50
0.04953000
36079.90000000
193,619.40
0.04954000
43369.60000000
236,989.00
0.04955000
35314.10000000
272,303.10
0.04956000
3710.50000000
276,013.60
0.04957000
43192.60000000
319,206.20
0.04958000
9769.90000000
328,976.10
0.04959000
42115.60000000
371,091.70
0.04960000
9796.90000000
380,888.60
0.04961000
4715.10000000
385,603.70
0.04962000
53610.10000000
439,213.80
0.04963000
13092.50000000
452,306.30
0.04964000
11764.30000000
464,070.60
|
||||||
| 2026-06-12 07:51:37 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3949.80000000
5,637.30
0.04942000
5553.60000000
11,190.90
0.04941000
24912.80000000
36,103.70
0.04940000
26339.30000000
62,443.00
0.04939000
57503.10000000
119,946.10
0.04938000
28572.90000000
148,519.00
0.04937000
48195.20000000
196,714.20
0.04936000
33710.50000000
230,424.70
0.04935000
32030.40000000
262,455.10
0.04934000
164207.60000000
426,662.70
0.04933000
46287.30000000
472,950.00
0.04932000
52206.80000000
525,156.80
0.04931000
42171.60000000
567,328.40
0.04930000
22624.50000000
589,952.90
0.04929000
32143.00000000
622,095.90
0.04928000
3421.50000000
625,517.40
0.04927000
81021.70000000
706,539.10
0.04926000
44194.30000000
750,733.40
0.04925000
62358.90000000
813,092.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5818.30000000
7,505.80
0.04947000
36785.10000000
44,290.90
0.04948000
34023.60000000
78,314.50
0.04949000
6141.20000000
84,455.70
0.04950000
17852.30000000
102,308.00
0.04951000
34016.30000000
136,324.30
0.04952000
24133.60000000
160,457.90
0.04953000
36079.90000000
196,537.80
0.04954000
43369.60000000
239,907.40
0.04955000
35314.10000000
275,221.50
0.04956000
3710.50000000
278,932.00
0.04957000
43192.60000000
322,124.60
0.04958000
9769.90000000
331,894.50
0.04959000
42115.60000000
374,010.10
0.04960000
9796.90000000
383,807.00
0.04961000
4715.10000000
388,522.10
0.04962000
53610.10000000
442,132.20
0.04963000
13092.50000000
455,224.70
0.04964000
11764.30000000
466,989.00
|
||||||
| 2026-06-12 07:51:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3949.80000000
5,637.30
0.04942000
14662.30000000
20,299.60
0.04941000
19852.30000000
40,151.90
0.04940000
27551.50000000
67,703.40
0.04939000
56290.70000000
123,994.10
0.04938000
28572.90000000
152,567.00
0.04937000
48195.20000000
200,762.20
0.04936000
33710.50000000
234,472.70
0.04935000
32030.40000000
266,503.10
0.04934000
164207.60000000
430,710.70
0.04933000
47666.30000000
478,377.00
0.04932000
52206.80000000
530,583.80
0.04931000
42171.60000000
572,755.40
0.04930000
22624.50000000
595,379.90
0.04929000
32143.00000000
627,522.90
0.04928000
3421.50000000
630,944.40
0.04927000
81021.70000000
711,966.10
0.04926000
44194.30000000
756,160.40
0.04925000
62358.90000000
818,519.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
19064.50000000
20,752.00
0.04948000
39077.40000000
59,829.40
0.04949000
6141.20000000
65,970.60
0.04950000
17852.30000000
83,822.90
0.04951000
34016.30000000
117,839.20
0.04952000
24133.60000000
141,972.80
0.04953000
36079.90000000
178,052.70
0.04954000
43369.60000000
221,422.30
0.04955000
35314.10000000
256,736.40
0.04956000
3710.50000000
260,446.90
0.04957000
43192.60000000
303,639.50
0.04958000
9769.90000000
313,409.40
0.04959000
42115.60000000
355,525.00
0.04960000
9796.90000000
365,321.90
0.04961000
4715.10000000
370,037.00
0.04962000
53610.10000000
423,647.10
0.04963000
13092.50000000
436,739.60
0.04964000
11764.30000000
448,503.90
0.04965000
35054.30000000
483,558.20
|
||||||
| 2026-06-12 07:51:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3949.80000000
5,637.30
0.04942000
14662.30000000
20,299.60
0.04941000
19852.30000000
40,151.90
0.04940000
27551.50000000
67,703.40
0.04939000
56290.70000000
123,994.10
0.04938000
28572.90000000
152,567.00
0.04937000
48195.20000000
200,762.20
0.04936000
33710.50000000
234,472.70
0.04935000
32030.40000000
266,503.10
0.04934000
164207.60000000
430,710.70
0.04933000
46287.30000000
476,998.00
0.04932000
52206.80000000
529,204.80
0.04931000
42171.60000000
571,376.40
0.04930000
22624.50000000
594,000.90
0.04929000
32143.00000000
626,143.90
0.04928000
3421.50000000
629,565.40
0.04927000
81021.70000000
710,587.10
0.04926000
44194.30000000
754,781.40
0.04925000
62358.90000000
817,140.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
19064.50000000
20,752.00
0.04948000
39077.40000000
59,829.40
0.04949000
6141.20000000
65,970.60
0.04950000
17852.30000000
83,822.90
0.04951000
34016.30000000
117,839.20
0.04952000
24133.60000000
141,972.80
0.04953000
36079.90000000
178,052.70
0.04954000
43369.60000000
221,422.30
0.04955000
35314.10000000
256,736.40
0.04956000
3710.50000000
260,446.90
0.04957000
43192.60000000
303,639.50
0.04958000
9769.90000000
313,409.40
0.04959000
42115.60000000
355,525.00
0.04960000
9796.90000000
365,321.90
0.04961000
4715.10000000
370,037.00
0.04962000
53610.10000000
423,647.10
0.04963000
13092.50000000
436,739.60
0.04964000
11764.30000000
448,503.90
0.04965000
35054.30000000
483,558.20
|
||||||
| 2026-06-12 07:51:32 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3949.80000000
5,637.30
0.04942000
14662.30000000
20,299.60
0.04941000
19852.30000000
40,151.90
0.04940000
27551.50000000
67,703.40
0.04939000
56290.70000000
123,994.10
0.04938000
28572.90000000
152,567.00
0.04937000
48195.20000000
200,762.20
0.04936000
33710.50000000
234,472.70
0.04935000
32030.40000000
266,503.10
0.04934000
164207.60000000
430,710.70
0.04933000
46287.30000000
476,998.00
0.04932000
52206.80000000
529,204.80
0.04931000
42171.60000000
571,376.40
0.04930000
22624.50000000
594,000.90
0.04929000
32143.00000000
626,143.90
0.04928000
3421.50000000
629,565.40
0.04927000
81021.70000000
710,587.10
0.04926000
44194.30000000
754,781.40
0.04925000
62358.90000000
817,140.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4605.90000000
4,605.90
0.04943000
3949.80000000
8,555.70
0.04942000
14662.30000000
23,218.00
0.04941000
19852.30000000
43,070.30
0.04940000
27551.50000000
70,621.80
0.04939000
56290.70000000
126,912.50
0.04938000
28572.90000000
155,485.40
0.04937000
48195.20000000
203,680.60
0.04936000
33710.50000000
237,391.10
0.04935000
32030.40000000
269,421.50
0.04934000
164207.60000000
433,629.10
0.04933000
46287.30000000
479,916.40
0.04932000
52206.80000000
532,123.20
0.04931000
42171.60000000
574,294.80
0.04930000
22624.50000000
596,919.30
0.04929000
32143.00000000
629,062.30
0.04928000
3421.50000000
632,483.80
0.04927000
81021.70000000
713,505.50
0.04926000
44194.30000000
757,699.80
0.04925000
62358.90000000
820,058.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:30 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4605.90000000
4,605.90
0.04943000
3949.80000000
8,555.70
0.04942000
14662.30000000
23,218.00
0.04941000
19852.30000000
43,070.30
0.04940000
27551.50000000
70,621.80
0.04939000
56290.70000000
126,912.50
0.04938000
28572.90000000
155,485.40
0.04937000
48195.20000000
203,680.60
0.04936000
33710.50000000
237,391.10
0.04935000
32030.40000000
269,421.50
0.04934000
164207.60000000
433,629.10
0.04933000
46287.30000000
479,916.40
0.04932000
52206.80000000
532,123.20
0.04931000
42171.60000000
574,294.80
0.04930000
22624.50000000
596,919.30
0.04929000
32143.00000000
629,062.30
0.04928000
3421.50000000
632,483.80
0.04927000
81021.70000000
713,505.50
0.04926000
44194.30000000
757,699.80
0.04925000
62358.90000000
820,058.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4605.90000000
6,293.40
0.04943000
3949.80000000
10,243.20
0.04942000
14662.30000000
24,905.50
0.04941000
19852.30000000
44,757.80
0.04940000
27551.50000000
72,309.30
0.04939000
56290.70000000
128,600.00
0.04938000
28572.90000000
157,172.90
0.04937000
48195.20000000
205,368.10
0.04936000
33710.50000000
239,078.60
0.04935000
32030.40000000
271,109.00
0.04934000
164207.60000000
435,316.60
0.04933000
46287.30000000
481,603.90
0.04932000
52206.80000000
533,810.70
0.04931000
42171.60000000
575,982.30
0.04930000
22624.50000000
598,606.80
0.04929000
32143.00000000
630,749.80
0.04928000
3421.50000000
634,171.30
0.04927000
81021.70000000
715,193.00
0.04926000
44194.30000000
759,387.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3949.80000000
5,637.30
0.04942000
10612.80000000
16,250.10
0.04941000
19852.30000000
36,102.40
0.04940000
27551.50000000
63,653.90
0.04939000
56290.70000000
119,944.60
0.04938000
28572.90000000
148,517.50
0.04937000
48195.20000000
196,712.70
0.04936000
33710.50000000
230,423.20
0.04935000
32030.40000000
262,453.60
0.04934000
164207.60000000
426,661.20
0.04933000
46287.30000000
472,948.50
0.04932000
52206.80000000
525,155.30
0.04931000
42171.60000000
567,326.90
0.04930000
22624.50000000
589,951.40
0.04929000
32143.00000000
622,094.40
0.04928000
3421.50000000
625,515.90
0.04927000
81021.70000000
706,537.60
0.04926000
44194.30000000
750,731.90
0.04925000
62358.90000000
813,090.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:26 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
10612.80000000
12,300.30
0.04941000
19852.30000000
32,152.60
0.04940000
26339.30000000
58,491.90
0.04939000
57503.10000000
115,995.00
0.04938000
28572.90000000
144,567.90
0.04937000
48195.20000000
192,763.10
0.04936000
33710.50000000
226,473.60
0.04935000
32030.40000000
258,504.00
0.04934000
164207.60000000
422,711.60
0.04933000
46287.30000000
468,998.90
0.04932000
52206.80000000
521,205.70
0.04931000
42171.60000000
563,377.30
0.04930000
22624.50000000
586,001.80
0.04929000
32143.00000000
618,144.80
0.04928000
3421.50000000
621,566.30
0.04927000
81021.70000000
702,588.00
0.04926000
44194.30000000
746,782.30
0.04925000
62358.90000000
809,141.20
0.04924000
1687.50000000
810,828.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4876.10000000
6,563.60
0.04947000
31730.20000000
38,293.80
0.04948000
39077.40000000
77,371.20
0.04949000
6141.20000000
83,512.40
0.04950000
17852.30000000
101,364.70
0.04951000
34016.30000000
135,381.00
0.04952000
24133.60000000
159,514.60
0.04953000
36079.90000000
195,594.50
0.04954000
43369.60000000
238,964.10
0.04955000
35314.10000000
274,278.20
0.04956000
3710.50000000
277,988.70
0.04957000
43192.60000000
321,181.30
0.04958000
9769.90000000
330,951.20
0.04959000
42115.60000000
373,066.80
0.04960000
9796.90000000
382,863.70
0.04961000
4715.10000000
387,578.80
0.04962000
53610.10000000
441,188.90
0.04963000
13092.50000000
454,281.40
0.04964000
11764.30000000
466,045.70
|
||||||
| 2026-06-12 07:51:25 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4569.90000000
6,257.40
0.04942000
10612.80000000
16,870.20
0.04941000
19852.30000000
36,722.50
0.04940000
27551.50000000
64,274.00
0.04939000
56290.70000000
120,564.70
0.04938000
28572.90000000
149,137.60
0.04937000
48195.20000000
197,332.80
0.04936000
33710.50000000
231,043.30
0.04935000
32030.40000000
263,073.70
0.04934000
164207.60000000
427,281.30
0.04933000
46287.30000000
473,568.60
0.04932000
52206.80000000
525,775.40
0.04931000
42171.60000000
567,947.00
0.04930000
22624.50000000
590,571.50
0.04929000
32143.00000000
622,714.50
0.04928000
3421.50000000
626,136.00
0.04927000
81021.70000000
707,157.70
0.04926000
44194.30000000
751,352.00
0.04925000
62358.90000000
813,710.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:24 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4569.90000000
6,257.40
0.04942000
10612.80000000
16,870.20
0.04941000
19852.30000000
36,722.50
0.04940000
27551.50000000
64,274.00
0.04939000
56290.70000000
120,564.70
0.04938000
28572.90000000
149,137.60
0.04937000
48195.20000000
197,332.80
0.04936000
33710.50000000
231,043.30
0.04935000
32030.40000000
263,073.70
0.04934000
164207.60000000
427,281.30
0.04933000
46287.30000000
473,568.60
0.04932000
52206.80000000
525,775.40
0.04931000
42171.60000000
567,947.00
0.04930000
22624.50000000
590,571.50
0.04929000
32143.00000000
622,714.50
0.04928000
3421.50000000
626,136.00
0.04927000
81021.70000000
707,157.70
0.04926000
44194.30000000
751,352.00
0.04925000
62358.90000000
813,710.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32942.40000000
34,629.90
0.04948000
39077.40000000
73,707.30
0.04949000
6141.20000000
79,848.50
0.04950000
17852.30000000
97,700.80
0.04951000
34016.30000000
131,717.10
0.04952000
24133.60000000
155,850.70
0.04953000
36079.90000000
191,930.60
0.04954000
43369.60000000
235,300.20
0.04955000
35314.10000000
270,614.30
0.04956000
3710.50000000
274,324.80
0.04957000
43192.60000000
317,517.40
0.04958000
9769.90000000
327,287.30
0.04959000
42115.60000000
369,402.90
0.04960000
9796.90000000
379,199.80
0.04961000
4715.10000000
383,914.90
0.04962000
53610.10000000
437,525.00
0.04963000
13092.50000000
450,617.50
0.04964000
11764.30000000
462,381.80
0.04965000
35054.30000000
497,436.10
|
||||||
| 2026-06-12 07:51:23 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4569.90000000
6,257.40
0.04942000
5553.60000000
11,811.00
0.04941000
24912.90000000
36,723.90
0.04940000
27551.50000000
64,275.40
0.04939000
56290.70000000
120,566.10
0.04938000
28572.90000000
149,139.00
0.04937000
48195.20000000
197,334.20
0.04936000
33710.50000000
231,044.70
0.04935000
32030.40000000
263,075.10
0.04934000
164207.60000000
427,282.70
0.04933000
46287.30000000
473,570.00
0.04932000
52206.80000000
525,776.80
0.04931000
42171.60000000
567,948.40
0.04930000
22624.50000000
590,572.90
0.04929000
32143.00000000
622,715.90
0.04928000
3421.50000000
626,137.40
0.04927000
81021.70000000
707,159.10
0.04926000
44194.30000000
751,353.40
0.04925000
62358.90000000
813,712.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7374.90000000
9,062.40
0.04947000
37997.60000000
47,060.00
0.04948000
34023.60000000
81,083.60
0.04949000
6141.20000000
87,224.80
0.04950000
17852.30000000
105,077.10
0.04951000
34016.30000000
139,093.40
0.04952000
24133.60000000
163,227.00
0.04953000
36079.90000000
199,306.90
0.04954000
43369.60000000
242,676.50
0.04955000
35314.10000000
277,990.60
0.04956000
3710.50000000
281,701.10
0.04957000
43192.60000000
324,893.70
0.04958000
9769.90000000
334,663.60
0.04959000
42115.60000000
376,779.20
0.04960000
9796.90000000
386,576.10
0.04961000
4715.10000000
391,291.20
0.04962000
53610.10000000
444,901.30
0.04963000
13092.50000000
457,993.80
0.04964000
11764.30000000
469,758.10
|
||||||
| 2026-06-12 07:51:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19988.20000000
21,675.70
0.04947000
22907.50000000
44,583.20
0.04948000
34023.60000000
78,606.80
0.04949000
6141.20000000
84,748.00
0.04950000
17852.30000000
102,600.30
0.04951000
34016.30000000
136,616.60
0.04952000
24133.60000000
160,750.20
0.04953000
36079.90000000
196,830.10
0.04954000
43369.60000000
240,199.70
0.04955000
35314.10000000
275,513.80
0.04956000
3710.50000000
279,224.30
0.04957000
43192.60000000
322,416.90
0.04958000
9769.90000000
332,186.80
0.04959000
42115.60000000
374,302.40
0.04960000
9796.90000000
384,099.30
0.04961000
4715.10000000
388,814.40
0.04962000
53610.10000000
442,424.50
0.04963000
13092.50000000
455,517.00
0.04964000
11764.30000000
467,281.30
|
||||||
| 2026-06-12 07:51:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3615.20000000
3,615.20
0.04942000
5553.60000000
9,168.80
0.04941000
24912.90000000
34,081.70
0.04940000
27551.50000000
61,633.20
0.04939000
56290.70000000
117,923.90
0.04938000
28572.90000000
146,496.80
0.04937000
48195.20000000
194,692.00
0.04936000
33710.50000000
228,402.50
0.04935000
32030.40000000
260,432.90
0.04934000
164207.60000000
424,640.50
0.04933000
46287.30000000
470,927.80
0.04932000
52206.80000000
523,134.60
0.04931000
42171.60000000
565,306.20
0.04930000
22624.50000000
587,930.70
0.04929000
32143.00000000
620,073.70
0.04928000
3421.50000000
623,495.20
0.04927000
81021.70000000
704,516.90
0.04926000
44194.30000000
748,711.20
0.04925000
62358.90000000
811,070.10
0.04924000
1687.50000000
812,757.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18775.80000000
20,463.30
0.04947000
24119.70000000
44,583.00
0.04948000
34023.60000000
78,606.60
0.04949000
6141.20000000
84,747.80
0.04950000
17852.30000000
102,600.10
0.04951000
34016.30000000
136,616.40
0.04952000
24133.60000000
160,750.00
0.04953000
36079.90000000
196,829.90
0.04954000
43369.60000000
240,199.50
0.04955000
35314.10000000
275,513.60
0.04956000
3710.50000000
279,224.10
0.04957000
43192.60000000
322,416.70
0.04958000
9769.90000000
332,186.60
0.04959000
42115.60000000
374,302.20
0.04960000
9796.90000000
384,099.10
0.04961000
4715.10000000
388,814.20
0.04962000
53610.10000000
442,424.30
0.04963000
13092.50000000
455,516.80
0.04964000
11764.30000000
467,281.10
|
||||||
| 2026-06-12 07:51:20 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3615.20000000
5,302.70
0.04942000
5553.60000000
10,856.30
0.04941000
24912.90000000
35,769.20
0.04940000
27551.50000000
63,320.70
0.04939000
56290.70000000
119,611.40
0.04938000
28572.90000000
148,184.30
0.04937000
48195.20000000
196,379.50
0.04936000
33710.50000000
230,090.00
0.04935000
32030.40000000
262,120.40
0.04934000
164207.60000000
426,328.00
0.04933000
46287.30000000
472,615.30
0.04932000
52206.80000000
524,822.10
0.04931000
42171.60000000
566,993.70
0.04930000
22624.50000000
589,618.20
0.04929000
32143.00000000
621,761.20
0.04928000
3421.50000000
625,182.70
0.04927000
81021.70000000
706,204.40
0.04926000
44194.30000000
750,398.70
0.04925000
62358.90000000
812,757.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18775.80000000
20,463.30
0.04947000
24119.70000000
44,583.00
0.04948000
34023.60000000
78,606.60
0.04949000
6141.20000000
84,747.80
0.04950000
17852.30000000
102,600.10
0.04951000
34016.30000000
136,616.40
0.04952000
24133.60000000
160,750.00
0.04953000
36079.90000000
196,829.90
0.04954000
43369.60000000
240,199.50
0.04955000
35314.10000000
275,513.60
0.04956000
3710.50000000
279,224.10
0.04957000
43192.60000000
322,416.70
0.04958000
9769.90000000
332,186.60
0.04959000
42115.60000000
374,302.20
0.04960000
9796.90000000
384,099.10
0.04961000
4715.10000000
388,814.20
0.04962000
53610.10000000
442,424.30
0.04963000
13092.50000000
455,516.80
0.04964000
11764.30000000
467,281.10
|
||||||
| 2026-06-12 07:51:17 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3615.20000000
5,302.70
0.04942000
5553.60000000
10,856.30
0.04941000
24912.90000000
35,769.20
0.04940000
27551.50000000
63,320.70
0.04939000
56290.70000000
119,611.40
0.04938000
28572.90000000
148,184.30
0.04937000
48195.20000000
196,379.50
0.04936000
33710.50000000
230,090.00
0.04935000
32030.40000000
262,120.40
0.04934000
164207.60000000
426,328.00
0.04933000
46287.30000000
472,615.30
0.04932000
52206.80000000
524,822.10
0.04931000
42171.60000000
566,993.70
0.04930000
22624.50000000
589,618.20
0.04929000
32143.00000000
621,761.20
0.04928000
3421.50000000
625,182.70
0.04927000
81021.70000000
706,204.40
0.04926000
44194.30000000
750,398.70
0.04925000
62358.90000000
812,757.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
17594.00000000
19,281.50
0.04947000
24119.70000000
43,401.20
0.04948000
34023.60000000
77,424.80
0.04949000
6141.20000000
83,566.00
0.04950000
17852.30000000
101,418.30
0.04951000
34016.30000000
135,434.60
0.04952000
24133.60000000
159,568.20
0.04953000
36079.90000000
195,648.10
0.04954000
43369.60000000
239,017.70
0.04955000
35314.10000000
274,331.80
0.04956000
3710.50000000
278,042.30
0.04957000
43192.60000000
321,234.90
0.04958000
9769.90000000
331,004.80
0.04959000
42115.60000000
373,120.40
0.04960000
9796.90000000
382,917.30
0.04961000
4715.10000000
387,632.40
0.04962000
53610.10000000
441,242.50
0.04963000
13092.50000000
454,335.00
0.04964000
11764.30000000
466,099.30
|
||||||
| 2026-06-12 07:51:14 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18806.40000000
20,493.90
0.04947000
22907.50000000
43,401.40
0.04948000
34023.60000000
77,425.00
0.04949000
6141.20000000
83,566.20
0.04950000
17852.30000000
101,418.50
0.04951000
34016.30000000
135,434.80
0.04952000
24133.60000000
159,568.40
0.04953000
36079.90000000
195,648.30
0.04954000
43369.60000000
239,017.90
0.04955000
35314.10000000
274,332.00
0.04956000
3710.50000000
278,042.50
0.04957000
43192.60000000
321,235.10
0.04958000
9769.90000000
331,005.00
0.04959000
42115.60000000
373,120.60
0.04960000
9796.90000000
382,917.50
0.04961000
4715.10000000
387,632.60
0.04962000
53610.10000000
441,242.70
0.04963000
13092.50000000
454,335.20
0.04964000
11764.30000000
466,099.50
|
||||||
| 2026-06-12 07:51:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18806.40000000
20,493.90
0.04947000
22907.50000000
43,401.40
0.04948000
25941.20000000
69,342.60
0.04949000
14223.60000000
83,566.20
0.04950000
17852.30000000
101,418.50
0.04951000
25933.90000000
127,352.40
0.04952000
24133.60000000
151,486.00
0.04953000
36079.90000000
187,565.90
0.04954000
43369.60000000
230,935.50
0.04955000
35314.10000000
266,249.60
0.04956000
3710.50000000
269,960.10
0.04957000
43192.60000000
313,152.70
0.04958000
9769.90000000
322,922.60
0.04959000
42115.60000000
365,038.20
0.04960000
9796.90000000
374,835.10
0.04961000
4715.10000000
379,550.20
0.04962000
53610.10000000
433,160.30
0.04963000
13092.50000000
446,252.80
0.04964000
11764.30000000
458,017.10
|
||||||
| 2026-06-12 07:51:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6110.20000000
7,797.70
0.04947000
22907.50000000
30,705.20
0.04948000
25941.20000000
56,646.40
0.04949000
14223.60000000
70,870.00
0.04950000
17852.30000000
88,722.30
0.04951000
25933.90000000
114,656.20
0.04952000
24133.60000000
138,789.80
0.04953000
36079.90000000
174,869.70
0.04954000
43369.60000000
218,239.30
0.04955000
35314.10000000
253,553.40
0.04956000
3710.50000000
257,263.90
0.04957000
43192.60000000
300,456.50
0.04958000
9769.90000000
310,226.40
0.04959000
42115.60000000
352,342.00
0.04960000
9796.90000000
362,138.90
0.04961000
4715.10000000
366,854.00
0.04962000
53610.10000000
420,464.10
0.04963000
13092.50000000
433,556.60
0.04964000
11764.30000000
445,320.90
|
||||||
| 2026-06-12 07:51:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6110.20000000
7,797.70
0.04947000
22907.50000000
30,705.20
0.04948000
25941.20000000
56,646.40
0.04949000
14223.60000000
70,870.00
0.04950000
17852.30000000
88,722.30
0.04951000
25933.90000000
114,656.20
0.04952000
24133.60000000
138,789.80
0.04953000
36079.90000000
174,869.70
0.04954000
43369.60000000
218,239.30
0.04955000
35314.10000000
253,553.40
0.04956000
3710.50000000
257,263.90
0.04957000
43192.60000000
300,456.50
0.04958000
9769.90000000
310,226.40
0.04959000
42115.60000000
352,342.00
0.04960000
9796.90000000
362,138.90
0.04961000
4715.10000000
366,854.00
0.04962000
53610.10000000
420,464.10
0.04963000
13092.50000000
433,556.60
0.04964000
11764.30000000
445,320.90
|
||||||
| 2026-06-12 07:51:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6110.20000000
7,797.70
0.04947000
22907.50000000
30,705.20
0.04948000
25941.20000000
56,646.40
0.04949000
14223.60000000
70,870.00
0.04950000
17852.30000000
88,722.30
0.04951000
25933.90000000
114,656.20
0.04952000
24133.60000000
138,789.80
0.04953000
36079.90000000
174,869.70
0.04954000
43369.60000000
218,239.30
0.04955000
35314.10000000
253,553.40
0.04956000
3710.50000000
257,263.90
0.04957000
43192.60000000
300,456.50
0.04958000
9769.90000000
310,226.40
0.04959000
42115.60000000
352,342.00
0.04960000
9796.90000000
362,138.90
0.04961000
4715.10000000
366,854.00
0.04962000
53610.10000000
420,464.10
0.04963000
13092.50000000
433,556.60
0.04964000
11764.30000000
445,320.90
|
||||||
| 2026-06-12 07:51:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18806.40000000
20,493.90
0.04947000
22907.50000000
43,401.40
0.04948000
25941.20000000
69,342.60
0.04949000
14223.60000000
83,566.20
0.04950000
17852.30000000
101,418.50
0.04951000
25933.90000000
127,352.40
0.04952000
24133.60000000
151,486.00
0.04953000
36079.90000000
187,565.90
0.04954000
43369.60000000
230,935.50
0.04955000
35314.10000000
266,249.60
0.04956000
3710.50000000
269,960.10
0.04957000
43192.60000000
313,152.70
0.04958000
9769.90000000
322,922.60
0.04959000
42115.60000000
365,038.20
0.04960000
9796.90000000
374,835.10
0.04961000
4715.10000000
379,550.20
0.04962000
53610.10000000
433,160.30
0.04963000
13092.50000000
446,252.80
0.04964000
11764.30000000
458,017.10
|
||||||
| 2026-06-12 07:51:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5553.60000000
7,241.10
0.04941000
24912.90000000
32,154.00
0.04940000
26339.30000000
58,493.30
0.04939000
57503.10000000
115,996.40
0.04938000
28572.90000000
144,569.30
0.04937000
48195.20000000
192,764.50
0.04936000
33710.50000000
226,475.00
0.04935000
32030.40000000
258,505.40
0.04934000
164207.60000000
422,713.00
0.04933000
46287.30000000
469,000.30
0.04932000
52206.80000000
521,207.10
0.04931000
42171.60000000
563,378.70
0.04930000
22624.50000000
586,003.20
0.04929000
32143.00000000
618,146.20
0.04928000
3421.50000000
621,567.70
0.04927000
81021.70000000
702,589.40
0.04926000
44194.30000000
746,783.70
0.04925000
62358.90000000
809,142.60
0.04924000
1687.50000000
810,830.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23862.20000000
25,549.70
0.04947000
17852.30000000
43,402.00
0.04948000
25941.20000000
69,343.20
0.04949000
14223.60000000
83,566.80
0.04950000
17852.30000000
101,419.10
0.04951000
25933.90000000
127,353.00
0.04952000
24133.60000000
151,486.60
0.04953000
36079.90000000
187,566.50
0.04954000
43369.60000000
230,936.10
0.04955000
35314.10000000
266,250.20
0.04956000
3710.50000000
269,960.70
0.04957000
43192.60000000
313,153.30
0.04958000
9769.90000000
322,923.20
0.04959000
42115.60000000
365,038.80
0.04960000
9796.90000000
374,835.70
0.04961000
4715.10000000
379,550.80
0.04962000
53610.10000000
433,160.90
0.04963000
13092.50000000
446,253.40
0.04964000
11764.30000000
458,017.70
|
||||||
| 2026-06-12 07:51:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4612.60000000
4,612.60
0.04942000
5447.90000000
10,060.50
0.04941000
26782.50000000
36,843.00
0.04940000
27551.50000000
64,394.50
0.04939000
56290.70000000
120,685.20
0.04938000
28572.90000000
149,258.10
0.04937000
48195.20000000
197,453.30
0.04936000
33710.50000000
231,163.80
0.04935000
32030.40000000
263,194.20
0.04934000
164207.60000000
427,401.80
0.04933000
46287.30000000
473,689.10
0.04932000
52206.80000000
525,895.90
0.04931000
42171.60000000
568,067.50
0.04930000
22624.50000000
590,692.00
0.04929000
32143.00000000
622,835.00
0.04928000
3421.50000000
626,256.50
0.04927000
81021.70000000
707,278.20
0.04926000
44194.30000000
751,472.50
0.04925000
62358.90000000
813,831.40
0.04924000
1687.50000000
815,518.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
1687.50000000
3,375.00
0.04947000
26508.60000000
29,883.60
0.04948000
25941.20000000
55,824.80
0.04949000
14223.60000000
70,048.40
0.04950000
17852.30000000
87,900.70
0.04951000
25933.90000000
113,834.60
0.04952000
24133.60000000
137,968.20
0.04953000
36079.90000000
174,048.10
0.04954000
43369.60000000
217,417.70
0.04955000
35314.10000000
252,731.80
0.04956000
3710.50000000
256,442.30
0.04957000
43192.60000000
299,634.90
0.04958000
9769.90000000
309,404.80
0.04959000
42115.60000000
351,520.40
0.04960000
9796.90000000
361,317.30
0.04961000
4715.10000000
366,032.40
0.04962000
53610.10000000
419,642.50
0.04963000
13092.50000000
432,735.00
0.04964000
11764.30000000
444,499.30
|
||||||
| 2026-06-12 07:51:01 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5447.90000000
7,135.40
0.04941000
26782.50000000
33,917.90
0.04940000
26339.30000000
60,257.20
0.04939000
57503.10000000
117,760.30
0.04938000
28572.90000000
146,333.20
0.04937000
48195.20000000
194,528.40
0.04936000
33710.50000000
228,238.90
0.04935000
32030.40000000
260,269.30
0.04934000
164207.60000000
424,476.90
0.04933000
46287.30000000
470,764.20
0.04932000
52206.80000000
522,971.00
0.04931000
42171.60000000
565,142.60
0.04930000
22624.50000000
587,767.10
0.04929000
32143.00000000
619,910.10
0.04928000
3421.50000000
623,331.60
0.04927000
18521.70000000
641,853.30
0.04926000
106694.30000000
748,547.60
0.04925000
62358.90000000
810,906.50
0.04924000
1687.50000000
812,594.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
39174.30000000
46,368.10
0.04948000
25941.20000000
72,309.30
0.04949000
14223.60000000
86,532.90
0.04950000
17852.30000000
104,385.20
0.04951000
25933.90000000
130,319.10
0.04952000
24133.60000000
154,452.70
0.04953000
36079.90000000
190,532.60
0.04954000
43369.60000000
233,902.20
0.04955000
35314.10000000
269,216.30
0.04956000
3710.50000000
272,926.80
0.04957000
43192.60000000
316,119.40
0.04958000
9769.90000000
325,889.30
0.04959000
42115.60000000
368,004.90
0.04960000
9796.90000000
377,801.80
0.04961000
4715.10000000
382,516.90
0.04962000
53610.10000000
436,127.00
0.04963000
13092.50000000
449,219.50
0.04964000
11764.30000000
460,983.80
|
||||||
| 2026-06-12 07:51:00 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5447.90000000
7,135.40
0.04941000
10617.70000000
17,753.10
0.04940000
42504.10000000
60,257.20
0.04939000
57503.10000000
117,760.30
0.04938000
28572.90000000
146,333.20
0.04937000
48195.20000000
194,528.40
0.04936000
33710.50000000
228,238.90
0.04935000
32030.40000000
260,269.30
0.04934000
164207.60000000
424,476.90
0.04933000
46287.30000000
470,764.20
0.04932000
52206.80000000
522,971.00
0.04931000
42171.60000000
565,142.60
0.04930000
22624.50000000
587,767.10
0.04929000
32143.00000000
619,910.10
0.04928000
3421.50000000
623,331.60
0.04927000
81021.70000000
704,353.30
0.04926000
44194.30000000
748,547.60
0.04925000
62358.90000000
810,906.50
0.04924000
1687.50000000
812,594.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
23009.50000000
30,203.30
0.04948000
25941.20000000
56,144.50
0.04949000
36265.50000000
92,410.00
0.04950000
17852.30000000
110,262.30
0.04951000
25933.90000000
136,196.20
0.04952000
17852.30000000
154,048.50
0.04953000
36079.90000000
190,128.40
0.04954000
43369.60000000
233,498.00
0.04955000
35314.10000000
268,812.10
0.04956000
3710.50000000
272,522.60
0.04957000
43192.60000000
315,715.20
0.04958000
1687.50000000
317,402.70
0.04959000
42115.60000000
359,518.30
0.04960000
9796.90000000
369,315.20
0.04961000
4715.10000000
374,030.30
0.04962000
53610.10000000
427,640.40
0.04963000
13092.50000000
440,732.90
0.04964000
11764.30000000
452,497.20
|
||||||
| 2026-06-12 07:50:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5447.90000000
7,135.40
0.04941000
10617.70000000
17,753.10
0.04940000
42504.10000000
60,257.20
0.04939000
57503.10000000
117,760.30
0.04938000
28572.90000000
146,333.20
0.04937000
48195.20000000
194,528.40
0.04936000
33710.50000000
228,238.90
0.04935000
32030.40000000
260,269.30
0.04934000
164207.60000000
424,476.90
0.04933000
46287.30000000
470,764.20
0.04932000
52206.80000000
522,971.00
0.04931000
42171.60000000
565,142.60
0.04930000
22624.50000000
587,767.10
0.04929000
32143.00000000
619,910.10
0.04928000
3421.50000000
623,331.60
0.04927000
81021.70000000
704,353.30
0.04926000
44194.30000000
748,547.60
0.04925000
62358.90000000
810,906.50
0.04924000
1687.50000000
812,594.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
23009.50000000
30,203.30
0.04948000
25941.20000000
56,144.50
0.04949000
36265.50000000
92,410.00
0.04950000
18256.50000000
110,666.50
0.04951000
25933.90000000
136,600.40
0.04952000
17852.30000000
154,452.70
0.04953000
36079.90000000
190,532.60
0.04954000
43369.60000000
233,902.20
0.04955000
35314.10000000
269,216.30
0.04956000
3710.50000000
272,926.80
0.04957000
43192.60000000
316,119.40
0.04958000
1687.50000000
317,806.90
0.04959000
42115.60000000
359,922.50
0.04960000
9796.90000000
369,719.40
0.04961000
4715.10000000
374,434.50
0.04962000
53610.10000000
428,044.60
0.04963000
13092.50000000
441,137.10
0.04964000
11764.30000000
452,901.40
|
||||||
| 2026-06-12 07:50:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5447.90000000
7,135.40
0.04941000
10617.70000000
17,753.10
0.04940000
42504.10000000
60,257.20
0.04939000
57503.10000000
117,760.30
0.04938000
28572.90000000
146,333.20
0.04937000
48195.20000000
194,528.40
0.04936000
33710.50000000
228,238.90
0.04935000
32030.40000000
260,269.30
0.04934000
164207.60000000
424,476.90
0.04933000
46287.30000000
470,764.20
0.04932000
52206.80000000
522,971.00
0.04931000
42171.60000000
565,142.60
0.04930000
22624.50000000
587,767.10
0.04929000
32143.00000000
619,910.10
0.04928000
3421.50000000
623,331.60
0.04927000
81021.70000000
704,353.30
0.04926000
44194.30000000
748,547.60
0.04925000
62358.90000000
810,906.50
0.04924000
1687.50000000
812,594.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
23009.50000000
30,203.30
0.04948000
25941.20000000
56,144.50
0.04949000
36265.50000000
92,410.00
0.04950000
18256.50000000
110,666.50
0.04951000
25933.90000000
136,600.40
0.04952000
17852.30000000
154,452.70
0.04953000
36079.90000000
190,532.60
0.04954000
43369.60000000
233,902.20
0.04955000
35314.10000000
269,216.30
0.04956000
3710.50000000
272,926.80
0.04957000
43192.60000000
316,119.40
0.04958000
1687.50000000
317,806.90
0.04959000
42115.60000000
359,922.50
0.04960000
9796.90000000
369,719.40
0.04961000
4715.10000000
374,434.50
0.04962000
53610.10000000
428,044.60
0.04963000
13092.50000000
441,137.10
0.04964000
11764.30000000
452,901.40
|
||||||
| 2026-06-12 07:50:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5447.90000000
7,135.40
0.04941000
10617.70000000
17,753.10
0.04940000
42504.10000000
60,257.20
0.04939000
57503.10000000
117,760.30
0.04938000
28572.90000000
146,333.20
0.04937000
48195.20000000
194,528.40
0.04936000
33710.50000000
228,238.90
0.04935000
32030.40000000
260,269.30
0.04934000
164207.60000000
424,476.90
0.04933000
46287.30000000
470,764.20
0.04932000
52206.80000000
522,971.00
0.04931000
42171.60000000
565,142.60
0.04930000
22624.50000000
587,767.10
0.04929000
32143.00000000
619,910.10
0.04928000
3421.50000000
623,331.60
0.04927000
81021.70000000
704,353.30
0.04926000
44194.30000000
748,547.60
0.04925000
62358.90000000
810,906.50
0.04924000
1687.50000000
812,594.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
23009.50000000
30,203.30
0.04948000
25941.20000000
56,144.50
0.04949000
36265.50000000
92,410.00
0.04950000
18256.50000000
110,666.50
0.04951000
25933.90000000
136,600.40
0.04952000
17852.30000000
154,452.70
0.04953000
36079.90000000
190,532.60
0.04954000
43369.60000000
233,902.20
0.04955000
35314.10000000
269,216.30
0.04956000
3710.50000000
272,926.80
0.04957000
43192.60000000
316,119.40
0.04958000
1687.50000000
317,806.90
0.04959000
42115.60000000
359,922.50
0.04960000
9796.90000000
369,719.40
0.04961000
4715.10000000
374,434.50
0.04962000
53610.10000000
428,044.60
0.04963000
13092.50000000
441,137.10
0.04964000
11764.30000000
452,901.40
|
||||||
| 2026-06-12 07:50:56 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4612.60000000
6,300.10
0.04942000
6605.90000000
12,906.00
0.04941000
8748.10000000
21,654.10
0.04940000
43716.30000000
65,370.40
0.04939000
56290.70000000
121,661.10
0.04938000
28572.90000000
150,234.00
0.04937000
48195.20000000
198,429.20
0.04936000
33710.50000000
232,139.70
0.04935000
32030.40000000
264,170.10
0.04934000
164207.60000000
428,377.70
0.04933000
46287.30000000
474,665.00
0.04932000
52206.80000000
526,871.80
0.04931000
42171.60000000
569,043.40
0.04930000
22624.50000000
591,667.90
0.04929000
32143.00000000
623,810.90
0.04928000
3421.50000000
627,232.40
0.04927000
81021.70000000
708,254.10
0.04926000
44194.30000000
752,448.40
0.04925000
62358.90000000
814,807.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4293.90000000
5,981.40
0.04947000
24221.70000000
30,203.10
0.04948000
25941.20000000
56,144.30
0.04949000
36265.50000000
92,409.80
0.04950000
18256.50000000
110,666.30
0.04951000
25933.90000000
136,600.20
0.04952000
17852.30000000
154,452.50
0.04953000
36079.90000000
190,532.40
0.04954000
43369.60000000
233,902.00
0.04955000
35314.10000000
269,216.10
0.04956000
3710.50000000
272,926.60
0.04957000
43192.60000000
316,119.20
0.04958000
1687.50000000
317,806.70
0.04959000
42115.60000000
359,922.30
0.04960000
9796.90000000
369,719.20
0.04961000
4715.10000000
374,434.30
0.04962000
53610.10000000
428,044.40
0.04963000
13092.50000000
441,136.90
0.04964000
11764.30000000
452,901.20
|
||||||
| 2026-06-12 07:50:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6605.90000000
8,293.40
0.04941000
8748.10000000
17,041.50
0.04940000
42504.10000000
59,545.60
0.04939000
57503.10000000
117,048.70
0.04938000
28572.90000000
145,621.60
0.04937000
48195.20000000
193,816.80
0.04936000
33710.50000000
227,527.30
0.04935000
32030.40000000
259,557.70
0.04934000
164207.60000000
423,765.30
0.04933000
46287.30000000
470,052.60
0.04932000
52206.80000000
522,259.40
0.04931000
42171.60000000
564,431.00
0.04930000
22624.50000000
587,055.50
0.04929000
32143.00000000
619,198.50
0.04928000
3421.50000000
622,620.00
0.04927000
81021.70000000
703,641.70
0.04926000
44194.30000000
747,836.00
0.04925000
62358.90000000
810,194.90
0.04924000
1687.50000000
811,882.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
23009.50000000
30,203.30
0.04948000
25941.20000000
56,144.50
0.04949000
36265.50000000
92,410.00
0.04950000
18256.50000000
110,666.50
0.04951000
25933.90000000
136,600.40
0.04952000
17852.30000000
154,452.70
0.04953000
36079.90000000
190,532.60
0.04954000
43369.60000000
233,902.20
0.04955000
35314.10000000
269,216.30
0.04956000
3710.50000000
272,926.80
0.04957000
43192.60000000
316,119.40
0.04958000
1687.50000000
317,806.90
0.04959000
42115.60000000
359,922.50
0.04960000
9796.90000000
369,719.40
0.04961000
4715.10000000
374,434.50
0.04962000
53610.10000000
428,044.60
0.04963000
13092.50000000
441,137.10
0.04964000
11764.30000000
452,901.40
|
||||||
| 2026-06-12 07:50:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6605.90000000
8,293.40
0.04941000
8748.10000000
17,041.50
0.04940000
42504.10000000
59,545.60
0.04939000
57503.10000000
117,048.70
0.04938000
28572.90000000
145,621.60
0.04937000
48195.20000000
193,816.80
0.04936000
33710.50000000
227,527.30
0.04935000
32030.40000000
259,557.70
0.04934000
164207.60000000
423,765.30
0.04933000
46287.30000000
470,052.60
0.04932000
52206.80000000
522,259.40
0.04931000
42171.60000000
564,431.00
0.04930000
22624.50000000
587,055.50
0.04929000
32143.00000000
619,198.50
0.04928000
3421.50000000
622,620.00
0.04927000
81021.70000000
703,641.70
0.04926000
44194.30000000
747,836.00
0.04925000
62358.90000000
810,194.90
0.04924000
1687.50000000
811,882.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6688.00000000
8,375.50
0.04947000
23009.50000000
31,385.00
0.04948000
25941.20000000
57,326.20
0.04949000
36265.50000000
93,591.70
0.04950000
18256.50000000
111,848.20
0.04951000
25933.90000000
137,782.10
0.04952000
17852.30000000
155,634.40
0.04953000
36079.90000000
191,714.30
0.04954000
43369.60000000
235,083.90
0.04955000
35314.10000000
270,398.00
0.04956000
3710.50000000
274,108.50
0.04957000
43192.60000000
317,301.10
0.04958000
1687.50000000
318,988.60
0.04959000
42115.60000000
361,104.20
0.04960000
9796.90000000
370,901.10
0.04961000
4715.10000000
375,616.20
0.04962000
53610.10000000
429,226.30
0.04963000
13092.50000000
442,318.80
0.04964000
11764.30000000
454,083.10
|
||||||
| 2026-06-12 07:50:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6605.90000000
8,293.40
0.04941000
8748.10000000
17,041.50
0.04940000
42504.10000000
59,545.60
0.04939000
57503.10000000
117,048.70
0.04938000
28572.90000000
145,621.60
0.04937000
48195.20000000
193,816.80
0.04936000
33710.50000000
227,527.30
0.04935000
32030.40000000
259,557.70
0.04934000
164207.60000000
423,765.30
0.04933000
46287.30000000
470,052.60
0.04932000
52206.80000000
522,259.40
0.04931000
42171.60000000
564,431.00
0.04930000
22624.50000000
587,055.50
0.04929000
32143.00000000
619,198.50
0.04928000
3421.50000000
622,620.00
0.04927000
81021.70000000
703,641.70
0.04926000
44194.30000000
747,836.00
0.04925000
62358.90000000
810,194.90
0.04924000
1687.50000000
811,882.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5506.30000000
7,193.80
0.04947000
23009.50000000
30,203.30
0.04948000
25941.20000000
56,144.50
0.04949000
36265.50000000
92,410.00
0.04950000
18256.50000000
110,666.50
0.04951000
25933.90000000
136,600.40
0.04952000
17852.30000000
154,452.70
0.04953000
36079.90000000
190,532.60
0.04954000
43369.60000000
233,902.20
0.04955000
35314.10000000
269,216.30
0.04956000
3710.50000000
272,926.80
0.04957000
43192.60000000
316,119.40
0.04958000
1687.50000000
317,806.90
0.04959000
42115.60000000
359,922.50
0.04960000
9796.90000000
369,719.40
0.04961000
4715.10000000
374,434.50
0.04962000
53610.10000000
428,044.60
0.04963000
13092.50000000
441,137.10
0.04964000
11764.30000000
452,901.40
|
||||||
| 2026-06-12 07:50:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3687.50000000
3,687.50
0.04942000
6605.90000000
10,293.40
0.04941000
8748.10000000
19,041.50
0.04940000
43716.30000000
62,757.80
0.04939000
56290.70000000
119,048.50
0.04938000
42408.10000000
161,456.60
0.04937000
48195.20000000
209,651.80
0.04936000
3710.50000000
213,362.30
0.04935000
32030.40000000
245,392.70
0.04934000
164207.60000000
409,600.30
0.04933000
46287.30000000
455,887.60
0.04932000
52206.80000000
508,094.40
0.04931000
42171.60000000
550,266.00
0.04930000
22624.50000000
572,890.50
0.04929000
32143.00000000
605,033.50
0.04928000
3421.50000000
608,455.00
0.04927000
81021.70000000
689,476.70
0.04926000
44194.30000000
733,671.00
0.04925000
62358.90000000
796,029.90
0.04924000
1687.50000000
797,717.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4293.90000000
5,981.40
0.04947000
24221.70000000
30,203.10
0.04948000
25941.20000000
56,144.30
0.04949000
13819.40000000
69,963.70
0.04950000
18256.50000000
88,220.20
0.04951000
34016.30000000
122,236.50
0.04952000
17852.30000000
140,088.80
0.04953000
58526.00000000
198,614.80
0.04954000
43369.60000000
241,984.40
0.04955000
35314.10000000
277,298.50
0.04956000
3710.50000000
281,009.00
0.04957000
43192.60000000
324,201.60
0.04958000
1687.50000000
325,889.10
0.04959000
42115.60000000
368,004.70
0.04960000
9796.90000000
377,801.60
0.04961000
4715.10000000
382,516.70
0.04962000
53610.10000000
436,126.80
0.04963000
13092.50000000
449,219.30
0.04964000
11764.30000000
460,983.60
|
||||||
| 2026-06-12 07:50:51 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
6605.90000000
11,980.90
0.04941000
11058.50000000
23,039.40
0.04940000
35633.90000000
58,673.30
0.04939000
56290.70000000
114,964.00
0.04938000
42408.10000000
157,372.10
0.04937000
48195.20000000
205,567.30
0.04936000
3710.50000000
209,277.80
0.04935000
32030.40000000
241,308.20
0.04934000
164207.60000000
405,515.80
0.04933000
46287.30000000
451,803.10
0.04932000
52206.80000000
504,009.90
0.04931000
42171.60000000
546,181.50
0.04930000
22624.50000000
568,806.00
0.04929000
32143.00000000
600,949.00
0.04928000
3421.50000000
604,370.50
0.04927000
81021.70000000
685,392.20
0.04926000
44194.30000000
729,586.50
0.04925000
62358.90000000
791,945.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4293.90000000
5,981.40
0.04947000
24221.70000000
30,203.10
0.04948000
25941.20000000
56,144.30
0.04949000
13819.40000000
69,963.70
0.04950000
18256.50000000
88,220.20
0.04951000
34016.30000000
122,236.50
0.04952000
17852.30000000
140,088.80
0.04953000
58526.00000000
198,614.80
0.04954000
43369.60000000
241,984.40
0.04955000
35314.10000000
277,298.50
0.04956000
3710.50000000
281,009.00
0.04957000
43192.60000000
324,201.60
0.04958000
1687.50000000
325,889.10
0.04959000
42115.60000000
368,004.70
0.04960000
9796.90000000
377,801.60
0.04961000
4715.10000000
382,516.70
0.04962000
53610.10000000
436,126.80
0.04963000
13092.50000000
449,219.30
0.04964000
11764.30000000
460,983.60
|
||||||