SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:53:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
10675.50000000
18,866.90
0.04937000
37095.30000000
55,962.20
0.04936000
34422.10000000
90,384.30
0.04935000
33243.90000000
123,628.20
0.04934000
80396.10000000
204,024.30
0.04933000
62030.40000000
266,054.70
0.04932000
52206.80000000
318,261.50
0.04931000
32030.40000000
350,291.90
0.04930000
22624.50000000
372,916.40
0.04929000
32143.00000000
405,059.40
0.04928000
1687.50000000
406,746.90
0.04927000
18521.70000000
425,268.60
0.04926000
44194.30000000
469,462.90
0.04925000
62358.90000000
531,821.80
0.04924000
3422.90000000
535,244.70
0.04923000
143025.00000000
678,269.70
0.04922000
29088.90000000
707,358.60
0.04921000
35090.70000000
742,449.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
4052.60000000
8,641.10
0.04944000
8411.60000000
17,052.70
0.04945000
49077.40000000
66,130.10
0.04946000
21685.20000000
87,815.30
0.04947000
21275.00000000
109,090.30
0.04948000
25941.20000000
135,031.50
0.04949000
37759.80000000
172,791.30
0.04950000
32030.40000000
204,821.70
0.04951000
17851.50000000
222,673.20
0.04952000
1687.50000000
224,360.70
0.04953000
36079.90000000
260,440.60
0.04954000
13369.60000000
273,810.20
0.04955000
35314.10000000
309,124.30
0.04956000
11778.90000000
320,903.20
0.04957000
51099.40000000
372,002.60
0.04958000
9769.90000000
381,772.50
0.04959000
42115.60000000
423,888.10
0.04960000
9796.90000000
433,685.00
|
||||||
| 2026-06-12 07:53:26 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
10675.50000000
18,866.90
0.04937000
37095.30000000
55,962.20
0.04936000
34422.10000000
90,384.30
0.04935000
33243.90000000
123,628.20
0.04934000
80396.10000000
204,024.30
0.04933000
62030.40000000
266,054.70
0.04932000
52206.80000000
318,261.50
0.04931000
32030.40000000
350,291.90
0.04930000
22624.50000000
372,916.40
0.04929000
32143.00000000
405,059.40
0.04928000
1687.50000000
406,746.90
0.04927000
19902.00000000
426,648.90
0.04926000
44194.30000000
470,843.20
0.04925000
62358.90000000
533,202.10
0.04924000
3422.90000000
536,625.00
0.04923000
143025.00000000
679,650.00
0.04922000
29088.90000000
708,738.90
0.04921000
35090.70000000
743,829.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
4052.60000000
8,641.10
0.04944000
8411.60000000
17,052.70
0.04945000
49077.40000000
66,130.10
0.04946000
21685.20000000
87,815.30
0.04947000
21275.00000000
109,090.30
0.04948000
25941.20000000
135,031.50
0.04949000
37759.80000000
172,791.30
0.04950000
32030.40000000
204,821.70
0.04951000
17851.50000000
222,673.20
0.04952000
1687.50000000
224,360.70
0.04953000
36079.90000000
260,440.60
0.04954000
13369.60000000
273,810.20
0.04955000
35314.10000000
309,124.30
0.04956000
11778.90000000
320,903.20
0.04957000
51099.40000000
372,002.60
0.04958000
9769.90000000
381,772.50
0.04959000
42115.60000000
423,888.10
0.04960000
9796.90000000
433,685.00
|
||||||
| 2026-06-12 07:53:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
10675.50000000
18,866.90
0.04937000
37095.30000000
55,962.20
0.04936000
34422.10000000
90,384.30
0.04935000
33243.90000000
123,628.20
0.04934000
80396.10000000
204,024.30
0.04933000
62030.40000000
266,054.70
0.04932000
52206.80000000
318,261.50
0.04931000
32030.40000000
350,291.90
0.04930000
22624.50000000
372,916.40
0.04929000
32143.00000000
405,059.40
0.04928000
1687.50000000
406,746.90
0.04927000
19902.00000000
426,648.90
0.04926000
44194.30000000
470,843.20
0.04925000
62358.90000000
533,202.10
0.04924000
3422.90000000
536,625.00
0.04923000
143025.00000000
679,650.00
0.04922000
29088.90000000
708,738.90
0.04921000
35090.70000000
743,829.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
4052.60000000
8,641.10
0.04944000
8411.60000000
17,052.70
0.04945000
49077.40000000
66,130.10
0.04946000
21685.20000000
87,815.30
0.04947000
21275.00000000
109,090.30
0.04948000
25941.20000000
135,031.50
0.04949000
37759.80000000
172,791.30
0.04950000
32030.40000000
204,821.70
0.04951000
17851.50000000
222,673.20
0.04952000
1687.50000000
224,360.70
0.04953000
36079.90000000
260,440.60
0.04954000
13369.60000000
273,810.20
0.04955000
35314.10000000
309,124.30
0.04956000
11778.90000000
320,903.20
0.04957000
51099.40000000
372,002.60
0.04958000
9769.90000000
381,772.50
0.04959000
42115.60000000
423,888.10
0.04960000
9796.90000000
433,685.00
|
||||||
| 2026-06-12 07:53:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
10675.50000000
18,866.90
0.04937000
37095.30000000
55,962.20
0.04936000
34017.10000000
89,979.30
0.04935000
33243.90000000
123,223.20
0.04934000
80396.10000000
203,619.30
0.04933000
62030.40000000
265,649.70
0.04932000
52206.80000000
317,856.50
0.04931000
32030.40000000
349,886.90
0.04930000
22624.50000000
372,511.40
0.04929000
32143.00000000
404,654.40
0.04928000
1687.50000000
406,341.90
0.04927000
18521.70000000
424,863.60
0.04926000
44194.30000000
469,057.90
0.04925000
62358.90000000
531,416.80
0.04924000
3422.90000000
534,839.70
0.04923000
143025.00000000
677,864.70
0.04922000
29088.90000000
706,953.60
0.04921000
35090.70000000
742,044.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
4052.60000000
8,641.10
0.04944000
9593.30000000
18,234.40
0.04945000
49077.40000000
67,311.80
0.04946000
21685.20000000
88,997.00
0.04947000
21275.00000000
110,272.00
0.04948000
25941.20000000
136,213.20
0.04949000
37759.80000000
173,973.00
0.04950000
32030.40000000
206,003.40
0.04951000
17851.50000000
223,854.90
0.04952000
1687.50000000
225,542.40
0.04953000
36079.90000000
261,622.30
0.04954000
13369.60000000
274,991.90
0.04955000
35314.10000000
310,306.00
0.04956000
11778.90000000
322,084.90
0.04957000
51099.40000000
373,184.30
0.04958000
9769.90000000
382,954.20
0.04959000
42115.60000000
425,069.80
0.04960000
9796.90000000
434,866.70
|
||||||
| 2026-06-12 07:53:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
10675.50000000
18,866.90
0.04937000
37095.30000000
55,962.20
0.04936000
34017.10000000
89,979.30
0.04935000
33648.80000000
123,628.10
0.04934000
80396.10000000
204,024.20
0.04933000
62030.40000000
266,054.60
0.04932000
52206.80000000
318,261.40
0.04931000
32030.40000000
350,291.80
0.04930000
22624.50000000
372,916.30
0.04929000
32143.00000000
405,059.30
0.04928000
1687.50000000
406,746.80
0.04927000
18521.70000000
425,268.50
0.04926000
44194.30000000
469,462.80
0.04925000
62358.90000000
531,821.70
0.04924000
3422.90000000
535,244.60
0.04923000
143025.00000000
678,269.60
0.04922000
29088.90000000
707,358.50
0.04921000
35090.70000000
742,449.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
4052.60000000
8,641.10
0.04944000
9593.30000000
18,234.40
0.04945000
49077.40000000
67,311.80
0.04946000
21685.20000000
88,997.00
0.04947000
21275.00000000
110,272.00
0.04948000
25941.20000000
136,213.20
0.04949000
37759.80000000
173,973.00
0.04950000
32030.40000000
206,003.40
0.04951000
17851.50000000
223,854.90
0.04952000
1687.50000000
225,542.40
0.04953000
36079.90000000
261,622.30
0.04954000
13369.60000000
274,991.90
0.04955000
35314.10000000
310,306.00
0.04956000
11778.90000000
322,084.90
0.04957000
51099.40000000
373,184.30
0.04958000
9769.90000000
382,954.20
0.04959000
42115.60000000
425,069.80
0.04960000
9796.90000000
434,866.70
|
||||||
| 2026-06-12 07:53:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3990.80000000
5,678.30
0.04939000
5553.10000000
11,231.40
0.04938000
14780.70000000
26,012.10
0.04937000
40112.80000000
66,124.90
0.04936000
19065.50000000
85,190.40
0.04935000
32435.30000000
117,625.70
0.04934000
82419.90000000
200,045.60
0.04933000
62030.40000000
262,076.00
0.04932000
52206.80000000
314,282.80
0.04931000
32030.40000000
346,313.20
0.04930000
22624.50000000
368,937.70
0.04929000
32143.00000000
401,080.70
0.04928000
1687.50000000
402,768.20
0.04927000
18521.70000000
421,289.90
0.04926000
44194.30000000
465,484.20
0.04925000
62358.90000000
527,843.10
0.04924000
3422.90000000
531,266.00
0.04923000
143025.00000000
674,291.00
0.04922000
29088.90000000
703,379.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
7927.10000000
14,880.40
0.04945000
38078.00000000
52,958.40
0.04946000
21685.20000000
74,643.60
0.04947000
34254.50000000
108,898.10
0.04948000
25941.20000000
134,839.30
0.04949000
37759.80000000
172,599.10
0.04950000
32030.40000000
204,629.50
0.04951000
17851.50000000
222,481.00
0.04952000
1687.50000000
224,168.50
0.04953000
36079.90000000
260,248.40
0.04954000
13369.60000000
273,618.00
0.04955000
35314.10000000
308,932.10
0.04956000
11778.90000000
320,711.00
0.04957000
51099.40000000
371,810.40
0.04958000
9769.90000000
381,580.30
0.04959000
42115.60000000
423,695.90
0.04960000
9796.90000000
433,492.80
0.04961000
4715.10000000
438,207.90
|
||||||
| 2026-06-12 07:53:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3990.80000000
5,678.30
0.04939000
5553.10000000
11,231.40
0.04938000
14780.70000000
26,012.10
0.04937000
40112.80000000
66,124.90
0.04936000
19065.50000000
85,190.40
0.04935000
32435.30000000
117,625.70
0.04934000
82419.90000000
200,045.60
0.04933000
62030.40000000
262,076.00
0.04932000
52206.80000000
314,282.80
0.04931000
32030.40000000
346,313.20
0.04930000
22624.50000000
368,937.70
0.04929000
32143.00000000
401,080.70
0.04928000
1687.50000000
402,768.20
0.04927000
18521.70000000
421,289.90
0.04926000
44194.30000000
465,484.20
0.04925000
62358.90000000
527,843.10
0.04924000
3422.90000000
531,266.00
0.04923000
143025.00000000
674,291.00
0.04922000
29088.90000000
703,379.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
7927.10000000
14,880.40
0.04945000
38078.00000000
52,958.40
0.04946000
21685.20000000
74,643.60
0.04947000
34254.50000000
108,898.10
0.04948000
25941.20000000
134,839.30
0.04949000
37759.80000000
172,599.10
0.04950000
32030.40000000
204,629.50
0.04951000
17851.50000000
222,481.00
0.04952000
1687.50000000
224,168.50
0.04953000
36079.90000000
260,248.40
0.04954000
13369.60000000
273,618.00
0.04955000
35314.10000000
308,932.10
0.04956000
11778.90000000
320,711.00
0.04957000
51099.40000000
371,810.40
0.04958000
9769.90000000
381,580.30
0.04959000
42115.60000000
423,695.90
0.04960000
9796.90000000
433,492.80
0.04961000
4715.10000000
438,207.90
|
||||||
| 2026-06-12 07:53:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3990.80000000
5,678.30
0.04939000
5553.10000000
11,231.40
0.04938000
14780.70000000
26,012.10
0.04937000
40112.80000000
66,124.90
0.04936000
19065.50000000
85,190.40
0.04935000
32435.30000000
117,625.70
0.04934000
82419.90000000
200,045.60
0.04933000
62030.40000000
262,076.00
0.04932000
52206.80000000
314,282.80
0.04931000
32030.40000000
346,313.20
0.04930000
22624.50000000
368,937.70
0.04929000
32143.00000000
401,080.70
0.04928000
1687.50000000
402,768.20
0.04927000
18521.70000000
421,289.90
0.04926000
44194.30000000
465,484.20
0.04925000
62358.90000000
527,843.10
0.04924000
3422.90000000
531,266.00
0.04923000
143025.00000000
674,291.00
0.04922000
29088.90000000
703,379.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
7927.10000000
14,880.40
0.04945000
38078.00000000
52,958.40
0.04946000
21685.20000000
74,643.60
0.04947000
34254.50000000
108,898.10
0.04948000
25941.20000000
134,839.30
0.04949000
37759.80000000
172,599.10
0.04950000
32030.40000000
204,629.50
0.04951000
17851.50000000
222,481.00
0.04952000
1687.50000000
224,168.50
0.04953000
36079.90000000
260,248.40
0.04954000
13369.60000000
273,618.00
0.04955000
35314.10000000
308,932.10
0.04956000
11778.90000000
320,711.00
0.04957000
51099.40000000
371,810.40
0.04958000
9769.90000000
381,580.30
0.04959000
42115.60000000
423,695.90
0.04960000
9796.90000000
433,492.80
0.04961000
4715.10000000
438,207.90
|
||||||
| 2026-06-12 07:53:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3990.80000000
5,678.30
0.04939000
5553.10000000
11,231.40
0.04938000
14780.70000000
26,012.10
0.04937000
40112.80000000
66,124.90
0.04936000
19065.50000000
85,190.40
0.04935000
32030.40000000
117,220.80
0.04934000
82419.90000000
199,640.70
0.04933000
62030.40000000
261,671.10
0.04932000
52206.80000000
313,877.90
0.04931000
32030.40000000
345,908.30
0.04930000
22624.50000000
368,532.80
0.04929000
32143.00000000
400,675.80
0.04928000
1687.50000000
402,363.30
0.04927000
18521.70000000
420,885.00
0.04926000
44194.30000000
465,079.30
0.04925000
62358.90000000
527,438.20
0.04924000
3422.90000000
530,861.10
0.04923000
143025.00000000
673,886.10
0.04922000
29088.90000000
702,975.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
20906.60000000
27,859.90
0.04945000
38078.00000000
65,937.90
0.04946000
21685.20000000
87,623.10
0.04947000
21275.00000000
108,898.10
0.04948000
25941.20000000
134,839.30
0.04949000
37759.80000000
172,599.10
0.04950000
32030.40000000
204,629.50
0.04951000
17851.50000000
222,481.00
0.04952000
1687.50000000
224,168.50
0.04953000
36079.90000000
260,248.40
0.04954000
13369.60000000
273,618.00
0.04955000
35314.10000000
308,932.10
0.04956000
11778.90000000
320,711.00
0.04957000
51099.40000000
371,810.40
0.04958000
9769.90000000
381,580.30
0.04959000
42115.60000000
423,695.90
0.04960000
9796.90000000
433,492.80
0.04961000
4715.10000000
438,207.90
|
||||||
| 2026-06-12 07:53:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3553.10000000
5,240.60
0.04938000
14780.70000000
20,021.30
0.04937000
40112.80000000
60,134.10
0.04936000
19065.50000000
79,199.60
0.04935000
32030.40000000
111,230.00
0.04934000
82419.90000000
193,649.90
0.04933000
62030.40000000
255,680.30
0.04932000
52206.80000000
307,887.10
0.04931000
32030.40000000
339,917.50
0.04930000
22624.50000000
362,542.00
0.04929000
32143.00000000
394,685.00
0.04928000
1687.50000000
396,372.50
0.04927000
18521.70000000
414,894.20
0.04926000
44194.30000000
459,088.50
0.04925000
62358.90000000
521,447.40
0.04924000
3422.90000000
524,870.30
0.04923000
143025.00000000
667,895.30
0.04922000
29088.90000000
696,984.20
0.04921000
35090.70000000
732,074.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
20906.60000000
27,859.90
0.04945000
38078.00000000
65,937.90
0.04946000
21685.20000000
87,623.10
0.04947000
21275.00000000
108,898.10
0.04948000
25941.20000000
134,839.30
0.04949000
37759.80000000
172,599.10
0.04950000
32030.40000000
204,629.50
0.04951000
17851.50000000
222,481.00
0.04952000
1687.50000000
224,168.50
0.04953000
36079.90000000
260,248.40
0.04954000
13369.60000000
273,618.00
0.04955000
35314.10000000
308,932.10
0.04956000
11778.90000000
320,711.00
0.04957000
51099.40000000
371,810.40
0.04958000
9769.90000000
381,580.30
0.04959000
42115.60000000
423,695.90
0.04960000
9796.90000000
433,492.80
0.04961000
4715.10000000
438,207.90
|
||||||
| 2026-06-12 07:53:14 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19143.70000000
20,831.20
0.04944000
20906.70000000
41,737.90
0.04945000
38078.00000000
79,815.90
0.04946000
21685.20000000
101,501.10
0.04947000
21275.00000000
122,776.10
0.04948000
25941.20000000
148,717.30
0.04949000
37759.80000000
186,477.10
0.04950000
32030.40000000
218,507.50
0.04951000
17851.50000000
236,359.00
0.04952000
1687.50000000
238,046.50
0.04953000
36079.90000000
274,126.40
0.04954000
13369.60000000
287,496.00
0.04955000
35314.10000000
322,810.10
0.04956000
11778.90000000
334,589.00
0.04957000
43192.60000000
377,781.60
0.04958000
9769.90000000
387,551.50
0.04959000
42115.60000000
429,667.10
0.04960000
9796.90000000
439,464.00
0.04961000
4715.10000000
444,179.10
|
||||||
| 2026-06-12 07:53:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19143.70000000
20,831.20
0.04944000
20906.70000000
41,737.90
0.04945000
38078.00000000
79,815.90
0.04946000
21280.70000000
101,096.60
0.04947000
21275.00000000
122,371.60
0.04948000
25941.20000000
148,312.80
0.04949000
37759.80000000
186,072.60
0.04950000
32030.40000000
218,103.00
0.04951000
17851.50000000
235,954.50
0.04952000
1687.50000000
237,642.00
0.04953000
36079.90000000
273,721.90
0.04954000
13369.60000000
287,091.50
0.04955000
35314.10000000
322,405.60
0.04956000
11778.90000000
334,184.50
0.04957000
43192.60000000
377,377.10
0.04958000
9769.90000000
387,147.00
0.04959000
42115.60000000
429,262.60
0.04960000
9796.90000000
439,059.50
0.04961000
4715.10000000
443,774.60
|
||||||
| 2026-06-12 07:53:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
20906.70000000
27,860.00
0.04945000
38078.00000000
65,938.00
0.04946000
21280.70000000
87,218.70
0.04947000
21679.40000000
108,898.10
0.04948000
25941.20000000
134,839.30
0.04949000
37759.80000000
172,599.10
0.04950000
32030.40000000
204,629.50
0.04951000
17851.50000000
222,481.00
0.04952000
1687.50000000
224,168.50
0.04953000
36079.90000000
260,248.40
0.04954000
13369.60000000
273,618.00
0.04955000
35314.10000000
308,932.10
0.04956000
11778.90000000
320,711.00
0.04957000
43192.60000000
363,903.60
0.04958000
9769.90000000
373,673.50
0.04959000
42115.60000000
415,789.10
0.04960000
9796.90000000
425,586.00
0.04961000
4715.10000000
430,301.10
|
||||||
| 2026-06-12 07:53:10 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
19725.00000000
26,678.30
0.04945000
38078.00000000
64,756.30
0.04946000
21280.70000000
86,037.00
0.04947000
21679.40000000
107,716.40
0.04948000
25941.20000000
133,657.60
0.04949000
37759.80000000
171,417.40
0.04950000
32030.40000000
203,447.80
0.04951000
17851.50000000
221,299.30
0.04952000
1687.50000000
222,986.80
0.04953000
36079.90000000
259,066.70
0.04954000
13369.60000000
272,436.30
0.04955000
35314.10000000
307,750.40
0.04956000
11778.90000000
319,529.30
0.04957000
43192.60000000
362,721.90
0.04958000
9769.90000000
372,491.80
0.04959000
42115.60000000
414,607.40
0.04960000
9796.90000000
424,404.30
0.04961000
4715.10000000
429,119.40
|
||||||
| 2026-06-12 07:53:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
14667.00000000
21,620.30
0.04945000
43135.70000000
64,756.00
0.04946000
21280.70000000
86,036.70
0.04947000
21679.40000000
107,716.10
0.04948000
25941.20000000
133,657.30
0.04949000
37759.80000000
171,417.10
0.04950000
32030.40000000
203,447.50
0.04951000
17851.50000000
221,299.00
0.04952000
1687.50000000
222,986.50
0.04953000
36079.90000000
259,066.40
0.04954000
13369.60000000
272,436.00
0.04955000
35314.10000000
307,750.10
0.04956000
11778.90000000
319,529.00
0.04957000
43192.60000000
362,721.60
0.04958000
9769.90000000
372,491.50
0.04959000
42115.60000000
414,607.10
0.04960000
9796.90000000
424,404.00
0.04961000
4715.10000000
429,119.10
|
||||||
| 2026-06-12 07:53:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
14667.00000000
21,620.30
0.04945000
43135.70000000
64,756.00
0.04946000
21280.70000000
86,036.70
0.04947000
21679.40000000
107,716.10
0.04948000
25941.20000000
133,657.30
0.04949000
37759.80000000
171,417.10
0.04950000
32030.40000000
203,447.50
0.04951000
17851.50000000
221,299.00
0.04952000
1687.50000000
222,986.50
0.04953000
36079.90000000
259,066.40
0.04954000
13369.60000000
272,436.00
0.04955000
35314.10000000
307,750.10
0.04956000
11778.90000000
319,529.00
0.04957000
43192.60000000
362,721.60
0.04958000
9769.90000000
372,491.50
0.04959000
42115.60000000
414,607.10
0.04960000
9796.90000000
424,404.00
0.04961000
4715.10000000
429,119.10
|
||||||
| 2026-06-12 07:53:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5517.60000000
7,205.10
0.04938000
45534.90000000
52,740.00
0.04937000
56277.60000000
109,017.60
0.04936000
19065.50000000
128,083.10
0.04935000
32030.40000000
160,113.50
0.04934000
32026.80000000
192,140.30
0.04933000
62030.40000000
254,170.70
0.04932000
205406.30000000
459,577.00
0.04931000
32030.40000000
491,607.40
0.04930000
22624.50000000
514,231.90
0.04929000
32143.00000000
546,374.90
0.04928000
1687.50000000
548,062.40
0.04927000
18521.70000000
566,584.10
0.04926000
45929.00000000
612,513.10
0.04925000
124858.90000000
737,372.00
0.04924000
1687.50000000
739,059.50
0.04923000
80525.00000000
819,584.50
0.04922000
29088.90000000
848,673.40
0.04921000
35090.70000000
883,764.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5265.80000000
6,953.30
0.04944000
14667.00000000
21,620.30
0.04945000
43135.70000000
64,756.00
0.04946000
21280.70000000
86,036.70
0.04947000
21679.40000000
107,716.10
0.04948000
25941.20000000
133,657.30
0.04949000
37759.80000000
171,417.10
0.04950000
32030.40000000
203,447.50
0.04951000
17851.50000000
221,299.00
0.04952000
1687.50000000
222,986.50
0.04953000
36079.90000000
259,066.40
0.04954000
13369.60000000
272,436.00
0.04955000
35314.10000000
307,750.10
0.04956000
11778.90000000
319,529.00
0.04957000
43192.60000000
362,721.60
0.04958000
9769.90000000
372,491.50
0.04959000
42115.60000000
414,607.10
0.04960000
9796.90000000
424,404.00
0.04961000
4715.10000000
429,119.10
|
||||||
| 2026-06-12 07:53:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
40471.40000000
45,846.40
0.04937000
61341.80000000
107,188.20
0.04936000
19065.50000000
126,253.70
0.04935000
32030.40000000
158,284.10
0.04934000
32026.80000000
190,310.90
0.04933000
62030.40000000
252,341.30
0.04932000
205406.30000000
457,747.60
0.04931000
32030.40000000
489,778.00
0.04930000
22624.50000000
512,402.50
0.04929000
32143.00000000
544,545.50
0.04928000
1687.50000000
546,233.00
0.04927000
18521.70000000
564,754.70
0.04926000
45929.00000000
610,683.70
0.04925000
124858.90000000
735,542.60
0.04924000
1687.50000000
737,230.10
0.04923000
80525.00000000
817,755.10
0.04922000
29088.90000000
846,844.00
0.04921000
35090.70000000
881,934.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19143.70000000
20,831.20
0.04944000
14667.00000000
35,498.20
0.04945000
43135.70000000
78,633.90
0.04946000
21280.70000000
99,914.60
0.04947000
21679.40000000
121,594.00
0.04948000
25941.20000000
147,535.20
0.04949000
37759.80000000
185,295.00
0.04950000
32030.40000000
217,325.40
0.04951000
17851.50000000
235,176.90
0.04952000
1687.50000000
236,864.40
0.04953000
36079.90000000
272,944.30
0.04954000
13369.60000000
286,313.90
0.04955000
35314.10000000
321,628.00
0.04956000
11778.90000000
333,406.90
0.04957000
43192.60000000
376,599.50
0.04958000
9769.90000000
386,369.40
0.04959000
42115.60000000
428,485.00
0.04960000
9796.90000000
438,281.90
0.04961000
4715.10000000
442,997.00
|
||||||
| 2026-06-12 07:53:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6608.30000000
8,295.80
0.04939000
24915.00000000
33,210.80
0.04938000
24306.60000000
57,517.40
0.04937000
57490.50000000
115,007.90
0.04936000
17852.30000000
132,860.20
0.04935000
32030.40000000
164,890.60
0.04934000
32026.80000000
196,917.40
0.04933000
62030.40000000
258,947.80
0.04932000
205406.30000000
464,354.10
0.04931000
32030.40000000
496,384.50
0.04930000
22624.50000000
519,009.00
0.04929000
32143.00000000
551,152.00
0.04928000
1687.50000000
552,839.50
0.04927000
18521.70000000
571,361.20
0.04926000
45929.00000000
617,290.20
0.04925000
124858.90000000
742,149.10
0.04924000
1687.50000000
743,836.60
0.04923000
80525.00000000
824,361.60
0.04922000
29088.90000000
853,450.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5839.30000000
7,526.80
0.04945000
48919.80000000
56,446.60
0.04946000
21280.70000000
77,727.30
0.04947000
21679.40000000
99,406.70
0.04948000
48387.30000000
147,794.00
0.04949000
37759.80000000
185,553.80
0.04950000
32030.40000000
217,584.20
0.04951000
17851.50000000
235,435.70
0.04952000
1687.50000000
237,123.20
0.04953000
36079.90000000
273,203.10
0.04954000
13369.60000000
286,572.70
0.04955000
35314.10000000
321,886.80
0.04956000
11778.90000000
333,665.70
0.04957000
43192.60000000
376,858.30
0.04958000
9769.90000000
386,628.20
0.04959000
42115.60000000
428,743.80
0.04960000
9796.90000000
438,540.70
0.04961000
4715.10000000
443,255.80
0.04962000
53610.10000000
496,865.90
|
||||||
| 2026-06-12 07:53:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
11670.10000000
18,227.50
0.04939000
22294.20000000
40,521.70
0.04938000
37014.60000000
77,536.30
0.04937000
56277.60000000
133,813.90
0.04936000
17852.30000000
151,666.20
0.04935000
32030.40000000
183,696.60
0.04934000
32026.80000000
215,723.40
0.04933000
62030.40000000
277,753.80
0.04932000
206785.70000000
484,539.50
0.04931000
32030.40000000
516,569.90
0.04930000
22624.50000000
539,194.40
0.04929000
32143.00000000
571,337.40
0.04928000
1687.50000000
573,024.90
0.04927000
18521.70000000
591,546.60
0.04926000
45929.00000000
637,475.60
0.04925000
124858.90000000
762,334.50
0.04924000
1687.50000000
764,022.00
0.04923000
80525.00000000
844,547.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
41025.30000000
42,712.80
0.04946000
22908.10000000
65,620.90
0.04947000
18256.70000000
83,877.60
0.04948000
48387.30000000
132,264.90
0.04949000
37759.80000000
170,024.70
0.04950000
32030.40000000
202,055.10
0.04951000
17851.50000000
219,906.60
0.04952000
1687.50000000
221,594.10
0.04953000
36079.90000000
257,674.00
0.04954000
13369.60000000
271,043.60
0.04955000
35314.10000000
306,357.70
0.04956000
11778.90000000
318,136.60
0.04957000
43192.60000000
361,329.20
0.04958000
9769.90000000
371,099.10
0.04959000
42115.60000000
413,214.70
0.04960000
9796.90000000
423,011.60
0.04961000
4715.10000000
427,726.70
0.04962000
53610.10000000
481,336.80
0.04963000
13092.50000000
494,429.30
|
||||||
| 2026-06-12 07:53:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
11670.10000000
18,227.50
0.04939000
22294.20000000
40,521.70
0.04938000
37014.60000000
77,536.30
0.04937000
56277.60000000
133,813.90
0.04936000
17852.30000000
151,666.20
0.04935000
32030.40000000
183,696.60
0.04934000
32026.80000000
215,723.40
0.04933000
62030.40000000
277,753.80
0.04932000
206785.70000000
484,539.50
0.04931000
32030.40000000
516,569.90
0.04930000
22624.50000000
539,194.40
0.04929000
32143.00000000
571,337.40
0.04928000
1687.50000000
573,024.90
0.04927000
18521.70000000
591,546.60
0.04926000
45929.00000000
637,475.60
0.04925000
124858.90000000
762,334.50
0.04924000
1687.50000000
764,022.00
0.04923000
80525.00000000
844,547.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
37014.60000000
72,474.50
0.04937000
56277.60000000
128,752.10
0.04936000
17852.30000000
146,604.40
0.04935000
32030.40000000
178,634.80
0.04934000
32026.80000000
210,661.60
0.04933000
62030.40000000
272,692.00
0.04932000
206785.70000000
479,477.70
0.04931000
32030.40000000
511,508.10
0.04930000
22624.50000000
534,132.60
0.04929000
32143.00000000
566,275.60
0.04928000
1687.50000000
567,963.10
0.04927000
18521.70000000
586,484.80
0.04926000
45929.00000000
632,413.80
0.04925000
124858.90000000
757,272.70
0.04924000
1687.50000000
758,960.20
0.04923000
80525.00000000
839,485.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3356.70000000
5,044.20
0.04941000
3200.70000000
8,244.90
0.04940000
6608.30000000
14,853.20
0.04939000
22294.20000000
37,147.40
0.04938000
37014.60000000
74,162.00
0.04937000
56277.60000000
130,439.60
0.04936000
17852.30000000
148,291.90
0.04935000
32030.40000000
180,322.30
0.04934000
32026.80000000
212,349.10
0.04933000
62030.40000000
274,379.50
0.04932000
206785.70000000
481,165.20
0.04931000
32030.40000000
513,195.60
0.04930000
22624.50000000
535,820.10
0.04929000
32143.00000000
567,963.10
0.04928000
1687.50000000
569,650.60
0.04927000
18521.70000000
588,172.30
0.04926000
45929.00000000
634,101.30
0.04925000
124858.90000000
758,960.20
0.04924000
1687.50000000
760,647.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:55 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
37014.60000000
72,474.50
0.04937000
56277.60000000
128,752.10
0.04936000
17852.30000000
146,604.40
0.04935000
32030.40000000
178,634.80
0.04934000
32026.80000000
210,661.60
0.04933000
62030.40000000
272,692.00
0.04932000
206785.70000000
479,477.70
0.04931000
32030.40000000
511,508.10
0.04930000
22624.50000000
534,132.60
0.04929000
32143.00000000
566,275.60
0.04928000
1687.50000000
567,963.10
0.04927000
18521.70000000
586,484.80
0.04926000
45929.00000000
632,413.80
0.04925000
124858.90000000
757,272.70
0.04924000
1687.50000000
758,960.20
0.04923000
80525.00000000
839,485.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
37014.60000000
72,474.50
0.04937000
56277.60000000
128,752.10
0.04936000
17852.30000000
146,604.40
0.04935000
32030.40000000
178,634.80
0.04934000
32026.80000000
210,661.60
0.04933000
62030.40000000
272,692.00
0.04932000
206785.70000000
479,477.70
0.04931000
32030.40000000
511,508.10
0.04930000
22624.50000000
534,132.60
0.04929000
32143.00000000
566,275.60
0.04928000
1687.50000000
567,963.10
0.04927000
18521.70000000
586,484.80
0.04926000
45929.00000000
632,413.80
0.04925000
124858.90000000
757,272.70
0.04924000
1687.50000000
758,960.20
0.04923000
80525.00000000
839,485.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:51 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
37014.60000000
72,474.50
0.04937000
56277.60000000
128,752.10
0.04936000
17852.30000000
146,604.40
0.04935000
32030.40000000
178,634.80
0.04934000
32026.80000000
210,661.60
0.04933000
62030.40000000
272,692.00
0.04932000
206785.70000000
479,477.70
0.04931000
32030.40000000
511,508.10
0.04930000
22624.50000000
534,132.60
0.04929000
32143.00000000
566,275.60
0.04928000
1687.50000000
567,963.10
0.04927000
18521.70000000
586,484.80
0.04926000
45929.00000000
632,413.80
0.04925000
124858.90000000
757,272.70
0.04924000
1687.50000000
758,960.20
0.04923000
80525.00000000
839,485.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
36609.80000000
72,069.70
0.04937000
56682.50000000
128,752.20
0.04936000
17852.30000000
146,604.50
0.04935000
32030.40000000
178,634.90
0.04934000
32026.80000000
210,661.70
0.04933000
62030.40000000
272,692.10
0.04932000
206785.70000000
479,477.80
0.04931000
32030.40000000
511,508.20
0.04930000
22624.50000000
534,132.70
0.04929000
32143.00000000
566,275.70
0.04928000
1687.50000000
567,963.20
0.04927000
18521.70000000
586,484.90
0.04926000
45929.00000000
632,413.90
0.04925000
124858.90000000
757,272.80
0.04924000
1687.50000000
758,960.30
0.04923000
80525.00000000
839,485.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3356.70000000
5,044.20
0.04941000
3200.70000000
8,244.90
0.04940000
6608.30000000
14,853.20
0.04939000
22294.20000000
37,147.40
0.04938000
36609.80000000
73,757.20
0.04937000
56682.50000000
130,439.70
0.04936000
17852.30000000
148,292.00
0.04935000
32030.40000000
180,322.40
0.04934000
32026.80000000
212,349.20
0.04933000
62030.40000000
274,379.60
0.04932000
206785.70000000
481,165.30
0.04931000
32030.40000000
513,195.70
0.04930000
22624.50000000
535,820.20
0.04929000
32143.00000000
567,963.20
0.04928000
1687.50000000
569,650.70
0.04927000
18521.70000000
588,172.40
0.04926000
45929.00000000
634,101.40
0.04925000
124858.90000000
758,960.30
0.04924000
1687.50000000
760,647.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
22908.10000000
51,743.00
0.04947000
18256.70000000
69,999.70
0.04948000
48387.30000000
118,387.00
0.04949000
37759.80000000
156,146.80
0.04950000
32030.40000000
188,177.20
0.04951000
17851.50000000
206,028.70
0.04952000
1687.50000000
207,716.20
0.04953000
36079.90000000
243,796.10
0.04954000
13369.60000000
257,165.70
0.04955000
35314.10000000
292,479.80
0.04956000
11778.90000000
304,258.70
0.04957000
43192.60000000
347,451.30
0.04958000
9769.90000000
357,221.20
0.04959000
42115.60000000
399,336.80
0.04960000
9796.90000000
409,133.70
0.04961000
4715.10000000
413,848.80
0.04962000
53610.10000000
467,458.90
0.04963000
13092.50000000
480,551.40
|
||||||
| 2026-06-12 07:52:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
36609.80000000
72,069.70
0.04937000
56682.50000000
128,752.20
0.04936000
17852.30000000
146,604.50
0.04935000
32030.40000000
178,634.90
0.04934000
32026.80000000
210,661.70
0.04933000
62030.40000000
272,692.10
0.04932000
206785.70000000
479,477.80
0.04931000
32030.40000000
511,508.20
0.04930000
22624.50000000
534,132.70
0.04929000
32143.00000000
566,275.70
0.04928000
1687.50000000
567,963.20
0.04927000
18521.70000000
586,484.90
0.04926000
45929.00000000
632,413.90
0.04925000
124858.90000000
757,272.80
0.04924000
1687.50000000
758,960.30
0.04923000
80525.00000000
839,485.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
31196.90000000
32,884.40
0.04946000
22908.10000000
55,792.50
0.04947000
18256.70000000
74,049.20
0.04948000
48387.30000000
122,436.50
0.04949000
37759.80000000
160,196.30
0.04950000
32030.40000000
192,226.70
0.04951000
17851.50000000
210,078.20
0.04952000
1687.50000000
211,765.70
0.04953000
36079.90000000
247,845.60
0.04954000
13369.60000000
261,215.20
0.04955000
35314.10000000
296,529.30
0.04956000
11778.90000000
308,308.20
0.04957000
43192.60000000
351,500.80
0.04958000
9769.90000000
361,270.70
0.04959000
42115.60000000
403,386.30
0.04960000
9796.90000000
413,183.20
0.04961000
4715.10000000
417,898.30
0.04962000
53610.10000000
471,508.40
0.04963000
13092.50000000
484,600.90
|
||||||
| 2026-06-12 07:52:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3356.70000000
5,044.20
0.04941000
3200.70000000
8,244.90
0.04940000
6608.30000000
14,853.20
0.04939000
22294.20000000
37,147.40
0.04938000
36609.80000000
73,757.20
0.04937000
56682.50000000
130,439.70
0.04936000
17852.30000000
148,292.00
0.04935000
32030.40000000
180,322.40
0.04934000
32026.80000000
212,349.20
0.04933000
62030.40000000
274,379.60
0.04932000
205406.30000000
479,785.90
0.04931000
32030.40000000
511,816.30
0.04930000
22624.50000000
534,440.80
0.04929000
32143.00000000
566,583.80
0.04928000
1687.50000000
568,271.30
0.04927000
18521.70000000
586,793.00
0.04926000
45929.00000000
632,722.00
0.04925000
124858.90000000
757,580.90
0.04924000
1687.50000000
759,268.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
31196.90000000
32,884.40
0.04946000
22908.10000000
55,792.50
0.04947000
18256.70000000
74,049.20
0.04948000
48387.30000000
122,436.50
0.04949000
37759.80000000
160,196.30
0.04950000
32030.40000000
192,226.70
0.04951000
17851.50000000
210,078.20
0.04952000
1687.50000000
211,765.70
0.04953000
36079.90000000
247,845.60
0.04954000
13369.60000000
261,215.20
0.04955000
35314.10000000
296,529.30
0.04956000
11778.90000000
308,308.20
0.04957000
43192.60000000
351,500.80
0.04958000
9769.90000000
361,270.70
0.04959000
42115.60000000
403,386.30
0.04960000
9796.90000000
413,183.20
0.04961000
4715.10000000
417,898.30
0.04962000
53610.10000000
471,508.40
0.04963000
13092.50000000
484,600.90
|
||||||
| 2026-06-12 07:52:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3356.70000000
3,356.70
0.04941000
3200.70000000
6,557.40
0.04940000
6608.30000000
13,165.70
0.04939000
22294.20000000
35,459.90
0.04938000
36609.80000000
72,069.70
0.04937000
56682.50000000
128,752.20
0.04936000
17852.30000000
146,604.50
0.04935000
32030.40000000
178,634.90
0.04934000
32026.80000000
210,661.70
0.04933000
62030.40000000
272,692.10
0.04932000
205406.30000000
478,098.40
0.04931000
32030.40000000
510,128.80
0.04930000
22624.50000000
532,753.30
0.04929000
32143.00000000
564,896.30
0.04928000
1687.50000000
566,583.80
0.04927000
18521.70000000
585,105.50
0.04926000
45929.00000000
631,034.50
0.04925000
124858.90000000
755,893.40
0.04924000
1687.50000000
757,580.90
0.04923000
80525.00000000
838,105.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
45074.80000000
46,762.30
0.04946000
22908.10000000
69,670.40
0.04947000
18256.70000000
87,927.10
0.04948000
48387.30000000
136,314.40
0.04949000
37759.80000000
174,074.20
0.04950000
32030.40000000
206,104.60
0.04951000
17851.50000000
223,956.10
0.04952000
1687.50000000
225,643.60
0.04953000
36079.90000000
261,723.50
0.04954000
13369.60000000
275,093.10
0.04955000
35314.10000000
310,407.20
0.04956000
11778.90000000
322,186.10
0.04957000
43192.60000000
365,378.70
0.04958000
9769.90000000
375,148.60
0.04959000
42115.60000000
417,264.20
0.04960000
9796.90000000
427,061.10
0.04961000
4715.10000000
431,776.20
0.04962000
53610.10000000
485,386.30
0.04963000
13092.50000000
498,478.80
|
||||||
| 2026-06-12 07:52:41 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3356.70000000
5,044.20
0.04941000
3200.70000000
8,244.90
0.04940000
6608.30000000
14,853.20
0.04939000
6129.40000000
20,982.60
0.04938000
52774.60000000
73,757.20
0.04937000
56682.50000000
130,439.70
0.04936000
17852.30000000
148,292.00
0.04935000
32030.40000000
180,322.40
0.04934000
32026.80000000
212,349.20
0.04933000
62030.40000000
274,379.60
0.04932000
205406.30000000
479,785.90
0.04931000
32030.40000000
511,816.30
0.04930000
22624.50000000
534,440.80
0.04929000
32143.00000000
566,583.80
0.04928000
1687.50000000
568,271.30
0.04927000
18521.70000000
586,793.00
0.04926000
45929.00000000
632,722.00
0.04925000
124858.90000000
757,580.90
0.04924000
1687.50000000
759,268.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
31196.90000000
32,884.40
0.04946000
22908.10000000
55,792.50
0.04947000
18256.70000000
74,049.20
0.04948000
48387.30000000
122,436.50
0.04949000
37759.80000000
160,196.30
0.04950000
32030.40000000
192,226.70
0.04951000
17851.50000000
210,078.20
0.04952000
1687.50000000
211,765.70
0.04953000
36079.90000000
247,845.60
0.04954000
13369.60000000
261,215.20
0.04955000
35314.10000000
296,529.30
0.04956000
11778.90000000
308,308.20
0.04957000
43192.60000000
351,500.80
0.04958000
9769.90000000
361,270.70
0.04959000
42115.60000000
403,386.30
0.04960000
9796.90000000
413,183.20
0.04961000
4715.10000000
417,898.30
0.04962000
53610.10000000
471,508.40
0.04963000
13092.50000000
484,600.90
|
||||||
| 2026-06-12 07:52:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
11192.30000000
16,567.30
0.04938000
48160.40000000
64,727.70
0.04937000
56682.50000000
121,410.20
0.04936000
19065.50000000
140,475.70
0.04935000
32030.40000000
172,506.10
0.04934000
32026.80000000
204,532.90
0.04933000
62030.40000000
266,563.30
0.04932000
205406.30000000
471,969.60
0.04931000
32030.40000000
504,000.00
0.04930000
22624.50000000
526,624.50
0.04929000
32143.00000000
558,767.50
0.04928000
1687.50000000
560,455.00
0.04927000
18521.70000000
578,976.70
0.04926000
45929.00000000
624,905.70
0.04925000
62358.90000000
687,264.60
0.04924000
64187.50000000
751,452.10
0.04923000
80525.00000000
831,977.10
0.04922000
29088.90000000
861,066.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
4619.30000000
9,207.50
0.04945000
43135.20000000
52,342.70
0.04946000
22303.60000000
74,646.30
0.04947000
43194.50000000
117,840.80
0.04948000
25941.20000000
143,782.00
0.04949000
37759.80000000
181,541.80
0.04950000
32030.40000000
213,572.20
0.04951000
17851.50000000
231,423.70
0.04952000
1687.50000000
233,111.20
0.04953000
36079.90000000
269,191.10
0.04954000
13369.60000000
282,560.70
0.04955000
35314.10000000
317,874.80
0.04956000
11778.90000000
329,653.70
0.04957000
43192.60000000
372,846.30
0.04958000
9769.90000000
382,616.20
0.04959000
42115.60000000
424,731.80
0.04960000
9796.90000000
434,528.70
0.04961000
4715.10000000
439,243.80
|
||||||
| 2026-06-12 07:52:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3687.50000000
3,687.50
0.04939000
11192.30000000
14,879.80
0.04938000
48160.40000000
63,040.20
0.04937000
56682.50000000
119,722.70
0.04936000
19065.50000000
138,788.20
0.04935000
32030.40000000
170,818.60
0.04934000
32026.80000000
202,845.40
0.04933000
62030.40000000
264,875.80
0.04932000
205406.30000000
470,282.10
0.04931000
32030.40000000
502,312.50
0.04930000
22624.50000000
524,937.00
0.04929000
32143.00000000
557,080.00
0.04928000
1687.50000000
558,767.50
0.04927000
18521.70000000
577,289.20
0.04926000
45929.00000000
623,218.20
0.04925000
62358.90000000
685,577.10
0.04924000
64187.50000000
749,764.60
0.04923000
80525.00000000
830,289.60
0.04922000
29088.90000000
859,378.50
0.04921000
35090.70000000
894,469.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
4619.30000000
9,207.50
0.04945000
43135.20000000
52,342.70
0.04946000
22303.60000000
74,646.30
0.04947000
43194.50000000
117,840.80
0.04948000
25941.20000000
143,782.00
0.04949000
37759.80000000
181,541.80
0.04950000
32030.40000000
213,572.20
0.04951000
17851.50000000
231,423.70
0.04952000
1687.50000000
233,111.20
0.04953000
36079.90000000
269,191.10
0.04954000
13369.60000000
282,560.70
0.04955000
35314.10000000
317,874.80
0.04956000
11778.90000000
329,653.70
0.04957000
43192.60000000
372,846.30
0.04958000
9769.90000000
382,616.20
0.04959000
42115.60000000
424,731.80
0.04960000
9796.90000000
434,528.70
0.04961000
4715.10000000
439,243.80
|
||||||
| 2026-06-12 07:52:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6022.30000000
7,709.80
0.04939000
11192.30000000
18,902.10
0.04938000
48160.40000000
67,062.50
0.04937000
56682.50000000
123,745.00
0.04936000
19065.50000000
142,810.50
0.04935000
32030.40000000
174,840.90
0.04934000
32026.80000000
206,867.70
0.04933000
62030.40000000
268,898.10
0.04932000
205406.30000000
474,304.40
0.04931000
32030.40000000
506,334.80
0.04930000
22624.50000000
528,959.30
0.04929000
32143.00000000
561,102.30
0.04928000
1687.50000000
562,789.80
0.04927000
18521.70000000
581,311.50
0.04926000
45929.00000000
627,240.50
0.04925000
62358.90000000
689,599.40
0.04924000
64187.50000000
753,786.90
0.04923000
80525.00000000
834,311.90
0.04922000
29088.90000000
863,400.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
4619.30000000
9,207.50
0.04945000
43135.20000000
52,342.70
0.04946000
22303.60000000
74,646.30
0.04947000
43194.50000000
117,840.80
0.04948000
25941.20000000
143,782.00
0.04949000
37759.80000000
181,541.80
0.04950000
32030.40000000
213,572.20
0.04951000
17851.50000000
231,423.70
0.04952000
1687.50000000
233,111.20
0.04953000
36079.90000000
269,191.10
0.04954000
13369.60000000
282,560.70
0.04955000
35314.10000000
317,874.80
0.04956000
11778.90000000
329,653.70
0.04957000
43192.60000000
372,846.30
0.04958000
9769.90000000
382,616.20
0.04959000
42115.60000000
424,731.80
0.04960000
9796.90000000
434,528.70
0.04961000
4715.10000000
439,243.80
|
||||||
| 2026-06-12 07:52:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
11192.30000000
16,567.30
0.04938000
48160.40000000
64,727.70
0.04937000
56682.50000000
121,410.20
0.04936000
19065.50000000
140,475.70
0.04935000
32030.40000000
172,506.10
0.04934000
32026.80000000
204,532.90
0.04933000
62030.40000000
266,563.30
0.04932000
205406.30000000
471,969.60
0.04931000
32030.40000000
504,000.00
0.04930000
22624.50000000
526,624.50
0.04929000
32143.00000000
558,767.50
0.04928000
1687.50000000
560,455.00
0.04927000
18521.70000000
578,976.70
0.04926000
45929.00000000
624,905.70
0.04925000
62358.90000000
687,264.60
0.04924000
64187.50000000
751,452.10
0.04923000
80525.00000000
831,977.10
0.04922000
29088.90000000
861,066.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5832.80000000
7,520.30
0.04944000
1687.50000000
9,207.80
0.04945000
43135.20000000
52,343.00
0.04946000
22303.60000000
74,646.60
0.04947000
43194.50000000
117,841.10
0.04948000
25941.20000000
143,782.30
0.04949000
37759.80000000
181,542.10
0.04950000
32030.40000000
213,572.50
0.04951000
17851.50000000
231,424.00
0.04952000
1687.50000000
233,111.50
0.04953000
36079.90000000
269,191.40
0.04954000
13369.60000000
282,561.00
0.04955000
35314.10000000
317,875.10
0.04956000
11778.90000000
329,654.00
0.04957000
43192.60000000
372,846.60
0.04958000
9769.90000000
382,616.50
0.04959000
42115.60000000
424,732.10
0.04960000
9796.90000000
434,529.00
0.04961000
4715.10000000
439,244.10
|
||||||
| 2026-06-12 07:52:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
11192.30000000
16,567.30
0.04938000
48160.40000000
64,727.70
0.04937000
56682.50000000
121,410.20
0.04936000
19065.50000000
140,475.70
0.04935000
32030.40000000
172,506.10
0.04934000
62026.80000000
234,532.90
0.04933000
32030.40000000
266,563.30
0.04932000
205406.30000000
471,969.60
0.04931000
32030.40000000
504,000.00
0.04930000
22624.50000000
526,624.50
0.04929000
32143.00000000
558,767.50
0.04928000
1687.50000000
560,455.00
0.04927000
18521.70000000
578,976.70
0.04926000
45929.00000000
624,905.70
0.04925000
62358.90000000
687,264.60
0.04924000
64187.50000000
751,452.10
0.04923000
80525.00000000
831,977.10
0.04922000
29088.90000000
861,066.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19710.70000000
21,398.20
0.04944000
1687.50000000
23,085.70
0.04945000
43135.20000000
66,220.90
0.04946000
22303.60000000
88,524.50
0.04947000
21756.00000000
110,280.50
0.04948000
25941.20000000
136,221.70
0.04949000
7759.80000000
143,981.50
0.04950000
54476.50000000
198,458.00
0.04951000
47851.50000000
246,309.50
0.04952000
1687.50000000
247,997.00
0.04953000
36079.90000000
284,076.90
0.04954000
13369.60000000
297,446.50
0.04955000
35314.10000000
332,760.60
0.04956000
11778.90000000
344,539.50
0.04957000
43192.60000000
387,732.10
0.04958000
9769.90000000
397,502.00
0.04959000
42115.60000000
439,617.60
0.04960000
9796.90000000
449,414.50
0.04961000
4715.10000000
454,129.60
|
||||||
| 2026-06-12 07:52:32 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3803.90000000
5,491.40
0.04940000
5857.40000000
11,348.80
0.04939000
11192.30000000
22,541.10
0.04938000
48160.40000000
70,701.50
0.04937000
57895.40000000
128,596.90
0.04936000
17852.30000000
146,449.20
0.04935000
32030.40000000
178,479.60
0.04934000
62026.80000000
240,506.40
0.04933000
32030.40000000
272,536.80
0.04932000
205406.30000000
477,943.10
0.04931000
32030.40000000
509,973.50
0.04930000
22624.50000000
532,598.00
0.04929000
32143.00000000
564,741.00
0.04928000
1687.50000000
566,428.50
0.04927000
18521.70000000
584,950.20
0.04926000
45929.00000000
630,879.20
0.04925000
62358.90000000
693,238.10
0.04924000
64187.50000000
757,425.60
0.04923000
80525.00000000
837,950.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
57013.10000000
63,273.70
0.04946000
22303.60000000
85,577.30
0.04947000
21756.00000000
107,333.30
0.04948000
25941.20000000
133,274.50
0.04949000
7759.80000000
141,034.30
0.04950000
54476.50000000
195,510.80
0.04951000
47851.50000000
243,362.30
0.04952000
1687.50000000
245,049.80
0.04953000
36079.90000000
281,129.70
0.04954000
13369.60000000
294,499.30
0.04955000
35314.10000000
329,813.40
0.04956000
11778.90000000
341,592.30
0.04957000
43192.60000000
384,784.90
0.04958000
9769.90000000
394,554.80
0.04959000
42115.60000000
436,670.40
0.04960000
9796.90000000
446,467.30
0.04961000
4715.10000000
451,182.40
0.04962000
53610.10000000
504,792.50
|
||||||
| 2026-06-12 07:52:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3803.90000000
5,491.40
0.04940000
5857.40000000
11,348.80
0.04939000
11192.30000000
22,541.10
0.04938000
48160.40000000
70,701.50
0.04937000
57895.40000000
128,596.90
0.04936000
17852.30000000
146,449.20
0.04935000
32030.40000000
178,479.60
0.04934000
62026.80000000
240,506.40
0.04933000
32030.40000000
272,536.80
0.04932000
205406.30000000
477,943.10
0.04931000
32030.40000000
509,973.50
0.04930000
22624.50000000
532,598.00
0.04929000
32143.00000000
564,741.00
0.04928000
1687.50000000
566,428.50
0.04927000
18521.70000000
584,950.20
0.04926000
45929.00000000
630,879.20
0.04925000
62358.90000000
693,238.10
0.04924000
64187.50000000
757,425.60
0.04923000
80525.00000000
837,950.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
57013.10000000
63,273.70
0.04946000
22303.60000000
85,577.30
0.04947000
21756.00000000
107,333.30
0.04948000
25941.20000000
133,274.50
0.04949000
7759.80000000
141,034.30
0.04950000
54476.50000000
195,510.80
0.04951000
47851.50000000
243,362.30
0.04952000
1687.50000000
245,049.80
0.04953000
36079.90000000
281,129.70
0.04954000
13369.60000000
294,499.30
0.04955000
35314.10000000
329,813.40
0.04956000
11778.90000000
341,592.30
0.04957000
43192.60000000
384,784.90
0.04958000
9769.90000000
394,554.80
0.04959000
42115.60000000
436,670.40
0.04960000
9796.90000000
446,467.30
0.04961000
4715.10000000
451,182.40
0.04962000
53610.10000000
504,792.50
|
||||||
| 2026-06-12 07:52:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3803.90000000
5,491.40
0.04940000
5857.40000000
11,348.80
0.04939000
11192.30000000
22,541.10
0.04938000
48160.40000000
70,701.50
0.04937000
57895.40000000
128,596.90
0.04936000
17852.30000000
146,449.20
0.04935000
32030.40000000
178,479.60
0.04934000
62026.80000000
240,506.40
0.04933000
32030.40000000
272,536.80
0.04932000
205406.30000000
477,943.10
0.04931000
32030.40000000
509,973.50
0.04930000
22624.50000000
532,598.00
0.04929000
32143.00000000
564,741.00
0.04928000
1687.50000000
566,428.50
0.04927000
18521.70000000
584,950.20
0.04926000
45929.00000000
630,879.20
0.04925000
62358.90000000
693,238.10
0.04924000
64187.50000000
757,425.60
0.04923000
80525.00000000
837,950.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
57013.10000000
63,273.70
0.04946000
21122.00000000
84,395.70
0.04947000
21756.00000000
106,151.70
0.04948000
25941.20000000
132,092.90
0.04949000
7759.80000000
139,852.70
0.04950000
54476.50000000
194,329.20
0.04951000
47851.50000000
242,180.70
0.04952000
1687.50000000
243,868.20
0.04953000
36079.90000000
279,948.10
0.04954000
13369.60000000
293,317.70
0.04955000
35314.10000000
328,631.80
0.04956000
11778.90000000
340,410.70
0.04957000
43192.60000000
383,603.30
0.04958000
9769.90000000
393,373.20
0.04959000
42115.60000000
435,488.80
0.04960000
9796.90000000
445,285.70
0.04961000
4715.10000000
450,000.80
0.04962000
53610.10000000
503,610.90
|
||||||
| 2026-06-12 07:52:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3803.90000000
5,491.40
0.04940000
5857.40000000
11,348.80
0.04939000
11192.30000000
22,541.10
0.04938000
48160.40000000
70,701.50
0.04937000
57895.40000000
128,596.90
0.04936000
17852.30000000
146,449.20
0.04935000
32030.40000000
178,479.60
0.04934000
62026.80000000
240,506.40
0.04933000
32030.40000000
272,536.80
0.04932000
205406.30000000
477,943.10
0.04931000
32030.40000000
509,973.50
0.04930000
22624.50000000
532,598.00
0.04929000
32143.00000000
564,741.00
0.04928000
1687.50000000
566,428.50
0.04927000
18521.70000000
584,950.20
0.04926000
45929.00000000
630,879.20
0.04925000
62358.90000000
693,238.10
0.04924000
64187.50000000
757,425.60
0.04923000
80525.00000000
837,950.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
57013.10000000
63,273.70
0.04946000
21122.00000000
84,395.70
0.04947000
21756.00000000
106,151.70
0.04948000
25941.20000000
132,092.90
0.04949000
7759.80000000
139,852.70
0.04950000
54476.50000000
194,329.20
0.04951000
47851.50000000
242,180.70
0.04952000
1687.50000000
243,868.20
0.04953000
36079.90000000
279,948.10
0.04954000
13369.60000000
293,317.70
0.04955000
35314.10000000
328,631.80
0.04956000
11778.90000000
340,410.70
0.04957000
43192.60000000
383,603.30
0.04958000
9769.90000000
393,373.20
0.04959000
42115.60000000
435,488.80
0.04960000
9796.90000000
445,285.70
0.04961000
4715.10000000
450,000.80
0.04962000
53610.10000000
503,610.90
|
||||||
| 2026-06-12 07:52:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5857.40000000
7,544.90
0.04939000
11192.30000000
18,737.20
0.04938000
40066.60000000
58,803.80
0.04937000
57895.40000000
116,699.20
0.04936000
17852.30000000
134,551.50
0.04935000
32030.40000000
166,581.90
0.04934000
62026.80000000
228,608.70
0.04933000
32030.40000000
260,639.10
0.04932000
205406.30000000
466,045.40
0.04931000
32030.40000000
498,075.80
0.04930000
22624.50000000
520,700.30
0.04929000
32143.00000000
552,843.30
0.04928000
1687.50000000
554,530.80
0.04927000
18521.70000000
573,052.50
0.04926000
45929.00000000
618,981.50
0.04925000
62358.90000000
681,340.40
0.04924000
64187.50000000
745,527.90
0.04923000
80525.00000000
826,052.90
0.04922000
29088.90000000
855,141.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
57013.10000000
63,273.70
0.04946000
21122.00000000
84,395.70
0.04947000
21756.00000000
106,151.70
0.04948000
25941.20000000
132,092.90
0.04949000
7759.80000000
139,852.70
0.04950000
54476.50000000
194,329.20
0.04951000
47851.50000000
242,180.70
0.04952000
1687.50000000
243,868.20
0.04953000
36079.90000000
279,948.10
0.04954000
13369.60000000
293,317.70
0.04955000
35314.10000000
328,631.80
0.04956000
11778.90000000
340,410.70
0.04957000
43192.60000000
383,603.30
0.04958000
9769.90000000
393,373.20
0.04959000
42115.60000000
435,488.80
0.04960000
9796.90000000
445,285.70
0.04961000
4715.10000000
450,000.80
0.04962000
53610.10000000
503,610.90
|
||||||
| 2026-06-12 07:52:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5857.40000000
7,544.90
0.04939000
11192.30000000
18,737.20
0.04938000
40066.60000000
58,803.80
0.04937000
57490.50000000
116,294.30
0.04936000
18257.20000000
134,551.50
0.04935000
32030.40000000
166,581.90
0.04934000
62026.80000000
228,608.70
0.04933000
32030.40000000
260,639.10
0.04932000
205406.30000000
466,045.40
0.04931000
32030.40000000
498,075.80
0.04930000
22624.50000000
520,700.30
0.04929000
32143.00000000
552,843.30
0.04928000
1687.50000000
554,530.80
0.04927000
18521.70000000
573,052.50
0.04926000
45929.00000000
618,981.50
0.04925000
62358.90000000
681,340.40
0.04924000
64187.50000000
745,527.90
0.04923000
80525.00000000
826,052.90
0.04922000
29088.90000000
855,141.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
57013.10000000
63,273.70
0.04946000
21122.00000000
84,395.70
0.04947000
21351.60000000
105,747.30
0.04948000
26345.70000000
132,093.00
0.04949000
7759.80000000
139,852.80
0.04950000
54476.50000000
194,329.30
0.04951000
47851.50000000
242,180.80
0.04952000
1687.50000000
243,868.30
0.04953000
36079.90000000
279,948.20
0.04954000
13369.60000000
293,317.80
0.04955000
35314.10000000
328,631.90
0.04956000
11778.90000000
340,410.80
0.04957000
43192.60000000
383,603.40
0.04958000
9769.90000000
393,373.30
0.04959000
42115.60000000
435,488.90
0.04960000
9796.90000000
445,285.80
0.04961000
4715.10000000
450,000.90
0.04962000
53610.10000000
503,611.00
|
||||||
| 2026-06-12 07:52:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5857.40000000
7,544.90
0.04939000
11192.30000000
18,737.20
0.04938000
40066.60000000
58,803.80
0.04937000
57490.50000000
116,294.30
0.04936000
18257.20000000
134,551.50
0.04935000
32030.40000000
166,581.90
0.04934000
62026.80000000
228,608.70
0.04933000
32030.40000000
260,639.10
0.04932000
205406.30000000
466,045.40
0.04931000
32030.40000000
498,075.80
0.04930000
22624.50000000
520,700.30
0.04929000
32143.00000000
552,843.30
0.04928000
1687.50000000
554,530.80
0.04927000
18521.70000000
573,052.50
0.04926000
45929.00000000
618,981.50
0.04925000
62358.90000000
681,340.40
0.04924000
64187.50000000
745,527.90
0.04923000
80525.00000000
826,052.90
0.04922000
29088.90000000
855,141.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
40848.30000000
47,108.90
0.04946000
21122.00000000
68,230.90
0.04947000
21351.60000000
89,582.50
0.04948000
26345.70000000
115,928.20
0.04949000
7759.80000000
123,688.00
0.04950000
54476.50000000
178,164.50
0.04951000
47851.50000000
226,016.00
0.04952000
1687.50000000
227,703.50
0.04953000
36079.90000000
263,783.40
0.04954000
13369.60000000
277,153.00
0.04955000
35314.10000000
312,467.10
0.04956000
11778.90000000
324,246.00
0.04957000
43192.60000000
367,438.60
0.04958000
9769.90000000
377,208.50
0.04959000
42115.60000000
419,324.10
0.04960000
9796.90000000
429,121.00
0.04961000
4715.10000000
433,836.10
0.04962000
53610.10000000
487,446.20
|
||||||
| 2026-06-12 07:52:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5857.40000000
7,544.90
0.04939000
11192.30000000
18,737.20
0.04938000
23901.80000000
42,639.00
0.04937000
49408.10000000
92,047.10
0.04936000
18257.20000000
110,304.30
0.04935000
32030.40000000
142,334.70
0.04934000
45862.00000000
188,196.70
0.04933000
32030.40000000
220,227.10
0.04932000
205406.30000000
425,633.40
0.04931000
32030.40000000
457,663.80
0.04930000
22624.50000000
480,288.30
0.04929000
32143.00000000
512,431.30
0.04928000
1687.50000000
514,118.80
0.04927000
18521.70000000
532,640.50
0.04926000
45929.00000000
578,569.50
0.04925000
62358.90000000
640,928.40
0.04924000
64187.50000000
705,115.90
0.04923000
80525.00000000
785,640.90
0.04922000
29088.90000000
814,729.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
32765.90000000
39,026.50
0.04946000
13039.60000000
52,066.10
0.04947000
21351.60000000
73,417.70
0.04948000
26345.70000000
99,763.40
0.04949000
7759.80000000
107,523.20
0.04950000
70641.30000000
178,164.50
0.04951000
47851.50000000
226,016.00
0.04952000
1687.50000000
227,703.50
0.04953000
36079.90000000
263,783.40
0.04954000
13369.60000000
277,153.00
0.04955000
35314.10000000
312,467.10
0.04956000
11778.90000000
324,246.00
0.04957000
43192.60000000
367,438.60
0.04958000
9769.90000000
377,208.50
0.04959000
42115.60000000
419,324.10
0.04960000
9796.90000000
429,121.00
0.04961000
4715.10000000
433,836.10
0.04962000
53610.10000000
487,446.20
|
||||||
| 2026-06-12 07:52:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5857.40000000
7,544.90
0.04939000
6129.40000000
13,674.30
0.04938000
28965.40000000
42,639.70
0.04937000
48195.20000000
90,834.90
0.04936000
19470.40000000
110,305.30
0.04935000
32030.40000000
142,335.70
0.04934000
45862.00000000
188,197.70
0.04933000
32030.40000000
220,228.10
0.04932000
205406.30000000
425,634.40
0.04931000
32030.40000000
457,664.80
0.04930000
22624.50000000
480,289.30
0.04929000
32143.00000000
512,432.30
0.04928000
1687.50000000
514,119.80
0.04927000
18521.70000000
532,641.50
0.04926000
45929.00000000
578,570.50
0.04925000
62358.90000000
640,929.40
0.04924000
64187.50000000
705,116.90
0.04923000
80525.00000000
785,641.90
0.04922000
29088.90000000
814,730.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
3360.20000000
7,948.40
0.04945000
27708.70000000
35,657.10
0.04946000
13039.60000000
48,696.70
0.04947000
21351.60000000
70,048.30
0.04948000
26345.70000000
96,394.00
0.04949000
7759.80000000
104,153.80
0.04950000
70641.30000000
174,795.10
0.04951000
47851.50000000
222,646.60
0.04952000
1687.50000000
224,334.10
0.04953000
36079.90000000
260,414.00
0.04954000
13369.60000000
273,783.60
0.04955000
35314.10000000
309,097.70
0.04956000
11778.90000000
320,876.60
0.04957000
43192.60000000
364,069.20
0.04958000
9769.90000000
373,839.10
0.04959000
42115.60000000
415,954.70
0.04960000
9796.90000000
425,751.60
0.04961000
4715.10000000
430,466.70
|
||||||
| 2026-06-12 07:52:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
6129.40000000
11,504.40
0.04938000
26965.40000000
38,469.80
0.04937000
48195.20000000
86,665.00
0.04936000
19470.40000000
106,135.40
0.04935000
32030.40000000
138,165.80
0.04934000
45862.00000000
184,027.80
0.04933000
32030.40000000
216,058.20
0.04932000
205406.30000000
421,464.50
0.04931000
32030.40000000
453,494.90
0.04930000
22624.50000000
476,119.40
0.04929000
32143.00000000
508,262.40
0.04928000
3421.50000000
511,683.90
0.04927000
18521.70000000
530,205.60
0.04926000
44194.30000000
574,399.90
0.04925000
62358.90000000
636,758.80
0.04924000
64187.50000000
700,946.30
0.04923000
80525.00000000
781,471.30
0.04922000
29088.90000000
810,560.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5388.70000000
7,076.20
0.04944000
3360.20000000
10,436.40
0.04945000
27708.70000000
38,145.10
0.04946000
13039.60000000
51,184.70
0.04947000
21351.60000000
72,536.30
0.04948000
25941.20000000
98,477.50
0.04949000
7759.80000000
106,237.30
0.04950000
70641.30000000
176,878.60
0.04951000
47851.50000000
224,730.10
0.04952000
1687.50000000
226,417.60
0.04953000
36079.90000000
262,497.50
0.04954000
13369.60000000
275,867.10
0.04955000
35314.10000000
311,181.20
0.04956000
11778.90000000
322,960.10
0.04957000
43192.60000000
366,152.70
0.04958000
9769.90000000
375,922.60
0.04959000
42115.60000000
418,038.20
0.04960000
9796.90000000
427,835.10
0.04961000
4715.10000000
432,550.20
|
||||||
| 2026-06-12 07:52:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5755.70000000
7,443.20
0.04939000
36017.10000000
43,460.30
0.04938000
35056.00000000
78,516.30
0.04937000
49408.10000000
127,924.40
0.04936000
17852.30000000
145,776.70
0.04935000
32030.40000000
177,807.10
0.04934000
45862.00000000
223,669.10
0.04933000
32030.40000000
255,699.50
0.04932000
205406.30000000
461,105.80
0.04931000
42171.60000000
503,277.40
0.04930000
22624.50000000
525,901.90
0.04929000
32143.00000000
558,044.90
0.04928000
3421.50000000
561,466.40
0.04927000
18521.70000000
579,988.10
0.04926000
44194.30000000
624,182.40
0.04925000
62358.90000000
686,541.30
0.04924000
64187.50000000
750,728.80
0.04923000
80525.00000000
831,253.80
0.04922000
29088.90000000
860,342.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4573.10000000
6,260.60
0.04945000
24671.80000000
30,932.40
0.04946000
13039.60000000
43,972.00
0.04947000
21351.60000000
65,323.60
0.04948000
25941.20000000
91,264.80
0.04949000
8164.00000000
99,428.80
0.04950000
40298.40000000
139,727.20
0.04951000
47851.50000000
187,578.70
0.04952000
1687.50000000
189,266.20
0.04953000
36079.90000000
225,346.10
0.04954000
13369.60000000
238,715.70
0.04955000
35314.10000000
274,029.80
0.04956000
11778.90000000
285,808.70
0.04957000
43192.60000000
329,001.30
0.04958000
9769.90000000
338,771.20
0.04959000
42115.60000000
380,886.80
0.04960000
9796.90000000
390,683.70
0.04961000
4715.10000000
395,398.80
0.04962000
53610.10000000
449,008.90
|
||||||
| 2026-06-12 07:52:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664257709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5289.10000000
6,976.60
0.04940000
12174.50000000
19,151.10
0.04939000
41079.70000000
60,230.80
0.04938000
34465.80000000
94,696.60
0.04937000
48195.20000000
142,891.80
0.04936000
49875.30000000
192,767.10
0.04935000
32030.40000000
224,797.50
0.04934000
15862.00000000
240,659.50
0.04933000
32030.40000000
272,689.90
0.04932000
205406.30000000
478,096.20
0.04931000
42171.60000000
520,267.80
0.04930000
22624.50000000
542,892.30
0.04929000
32143.00000000
575,035.30
0.04928000
3421.50000000
578,456.80
0.04927000
81021.70000000
659,478.50
0.04926000
44194.30000000
703,672.80
0.04925000
62358.90000000
766,031.70
0.04924000
1687.50000000
767,719.20
0.04923000
80525.00000000
848,244.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3360.20000000
5,047.70
0.04945000
32942.90000000
37,990.60
0.04946000
14826.40000000
52,817.00
0.04947000
17852.30000000
70,669.30
0.04948000
25941.20000000
96,610.50
0.04949000
8164.00000000
104,774.50
0.04950000
40298.40000000
145,072.90
0.04951000
47851.50000000
192,924.40
0.04952000
1687.50000000
194,611.90
0.04953000
36079.90000000
230,691.80
0.04954000
13369.60000000
244,061.40
0.04955000
35314.10000000
279,375.50
0.04956000
11778.90000000
291,154.40
0.04957000
43192.60000000
334,347.00
0.04958000
9769.90000000
344,116.90
0.04959000
42115.60000000
386,232.50
0.04960000
9796.90000000
396,029.40
0.04961000
4715.10000000
400,744.50
0.04962000
53610.10000000
454,354.60
|
||||||
| 2026-06-12 07:52:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664257701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3402.70000000
3,402.70
0.04941000
5289.10000000
8,691.80
0.04940000
12174.50000000
20,866.30
0.04939000
36017.10000000
56,883.40
0.04938000
34465.80000000
91,349.20
0.04937000
48195.20000000
139,544.40
0.04936000
49875.30000000
189,419.70
0.04935000
32030.40000000
221,450.10
0.04934000
15862.00000000
237,312.10
0.04933000
32030.40000000
269,342.50
0.04932000
205406.30000000
474,748.80
0.04931000
42171.60000000
516,920.40
0.04930000
22624.50000000
539,544.90
0.04929000
32143.00000000
571,687.90
0.04928000
3421.50000000
575,109.40
0.04927000
81021.70000000
656,131.10
0.04926000
44194.30000000
700,325.40
0.04925000
62358.90000000
762,684.30
0.04924000
1687.50000000
764,371.80
0.04923000
80525.00000000
844,896.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
32942.90000000
34,630.40
0.04946000
9769.90000000
44,400.30
0.04947000
17852.30000000
62,252.60
0.04948000
25941.20000000
88,193.80
0.04949000
8164.00000000
96,357.80
0.04950000
40298.40000000
136,656.20
0.04951000
47851.50000000
184,507.70
0.04952000
1687.50000000
186,195.20
0.04953000
36079.90000000
222,275.10
0.04954000
13369.60000000
235,644.70
0.04955000
35314.10000000
270,958.80
0.04956000
11778.90000000
282,737.70
0.04957000
43192.60000000
325,930.30
0.04958000
9769.90000000
335,700.20
0.04959000
42115.60000000
377,815.80
0.04960000
9796.90000000
387,612.70
0.04961000
4715.10000000
392,327.80
0.04962000
53610.10000000
445,937.90
0.04963000
13092.50000000
459,030.40
|
||||||