SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:55:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3840.10000000
3,840.10
0.04940000
4017.40000000
7,857.50
0.04939000
10569.40000000
18,426.90
0.04938000
18771.40000000
37,198.30
0.04937000
50195.20000000
87,393.50
0.04936000
27552.90000000
114,946.40
0.04935000
81155.60000000
196,102.00
0.04934000
30003.00000000
226,105.00
0.04933000
78195.20000000
304,300.20
0.04932000
52206.80000000
356,507.00
0.04931000
32030.40000000
388,537.40
0.04930000
22624.50000000
411,161.90
0.04929000
32143.00000000
443,304.90
0.04928000
1687.50000000
444,992.40
0.04927000
13860.30000000
458,852.70
0.04926000
45929.00000000
504,781.70
0.04925000
62358.90000000
567,140.60
0.04924000
1687.50000000
568,828.10
0.04923000
143025.00000000
711,853.10
0.04922000
29088.90000000
740,942.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27147.90000000
28,835.40
0.04944000
1687.50000000
30,522.90
0.04945000
26958.70000000
57,481.60
0.04946000
37445.50000000
94,927.10
0.04947000
6696.30000000
101,623.40
0.04948000
26682.20000000
128,305.60
0.04949000
37759.80000000
166,065.40
0.04950000
32030.40000000
198,095.80
0.04951000
17851.50000000
215,947.30
0.04952000
1687.50000000
217,634.80
0.04953000
36079.90000000
253,714.70
0.04954000
23466.40000000
277,181.10
0.04955000
35314.10000000
312,495.20
0.04956000
11778.90000000
324,274.10
0.04957000
51099.40000000
375,373.50
0.04958000
9769.90000000
385,143.40
0.04959000
42115.60000000
427,259.00
0.04960000
9796.90000000
437,055.90
0.04961000
4715.10000000
441,771.00
|
||||||
| 2026-06-12 07:55:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3840.10000000
3,840.10
0.04940000
4017.40000000
7,857.50
0.04939000
10569.40000000
18,426.90
0.04938000
18771.40000000
37,198.30
0.04937000
50195.20000000
87,393.50
0.04936000
27552.90000000
114,946.40
0.04935000
81155.60000000
196,102.00
0.04934000
30003.00000000
226,105.00
0.04933000
78195.20000000
304,300.20
0.04932000
52206.80000000
356,507.00
0.04931000
32030.40000000
388,537.40
0.04930000
22624.50000000
411,161.90
0.04929000
32143.00000000
443,304.90
0.04928000
1687.50000000
444,992.40
0.04927000
13860.30000000
458,852.70
0.04926000
45929.00000000
504,781.70
0.04925000
62358.90000000
567,140.60
0.04924000
1687.50000000
568,828.10
0.04923000
143025.00000000
711,853.10
0.04922000
29088.90000000
740,942.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27147.90000000
28,835.40
0.04944000
1687.50000000
30,522.90
0.04945000
26958.70000000
57,481.60
0.04946000
37445.50000000
94,927.10
0.04947000
5514.70000000
100,441.80
0.04948000
26682.20000000
127,124.00
0.04949000
37759.80000000
164,883.80
0.04950000
32030.40000000
196,914.20
0.04951000
17851.50000000
214,765.70
0.04952000
1687.50000000
216,453.20
0.04953000
36079.90000000
252,533.10
0.04954000
23466.40000000
275,999.50
0.04955000
35314.10000000
311,313.60
0.04956000
11778.90000000
323,092.50
0.04957000
51099.40000000
374,191.90
0.04958000
9769.90000000
383,961.80
0.04959000
42115.60000000
426,077.40
0.04960000
9796.90000000
435,874.30
0.04961000
4715.10000000
440,589.40
|
||||||
| 2026-06-12 07:55:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3840.10000000
3,840.10
0.04940000
4017.40000000
7,857.50
0.04939000
10569.40000000
18,426.90
0.04938000
18771.40000000
37,198.30
0.04937000
50195.20000000
87,393.50
0.04936000
27552.90000000
114,946.40
0.04935000
81155.60000000
196,102.00
0.04934000
30003.00000000
226,105.00
0.04933000
78195.20000000
304,300.20
0.04932000
52206.80000000
356,507.00
0.04931000
32030.40000000
388,537.40
0.04930000
22624.50000000
411,161.90
0.04929000
32143.00000000
443,304.90
0.04928000
1687.50000000
444,992.40
0.04927000
13860.30000000
458,852.70
0.04926000
45929.00000000
504,781.70
0.04925000
62358.90000000
567,140.60
0.04924000
1687.50000000
568,828.10
0.04923000
143025.00000000
711,853.10
0.04922000
29088.90000000
740,942.00
Asks (20 levels)
Price
Qty
Total
0.04943000
27147.90000000
27,147.90
0.04944000
1687.50000000
28,835.40
0.04945000
26958.70000000
55,794.10
0.04946000
37445.50000000
93,239.60
0.04947000
5110.20000000
98,349.80
0.04948000
26682.20000000
125,032.00
0.04949000
37759.80000000
162,791.80
0.04950000
32030.40000000
194,822.20
0.04951000
17851.50000000
212,673.70
0.04952000
1687.50000000
214,361.20
0.04953000
36079.90000000
250,441.10
0.04954000
23466.40000000
273,907.50
0.04955000
35314.10000000
309,221.60
0.04956000
11778.90000000
321,000.50
0.04957000
51099.40000000
372,099.90
0.04958000
9769.90000000
381,869.80
0.04959000
42115.60000000
423,985.40
0.04960000
9796.90000000
433,782.30
0.04961000
4715.10000000
438,497.40
0.04962000
53610.10000000
492,107.50
|
||||||
| 2026-06-12 07:55:10 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3840.10000000
3,840.10
0.04940000
4017.40000000
7,857.50
0.04939000
8569.40000000
16,426.90
0.04938000
18771.40000000
35,198.30
0.04937000
50195.20000000
85,393.50
0.04936000
27552.90000000
112,946.40
0.04935000
81155.60000000
194,102.00
0.04934000
30003.00000000
224,105.00
0.04933000
78195.20000000
302,300.20
0.04932000
52206.80000000
354,507.00
0.04931000
32030.40000000
386,537.40
0.04930000
22624.50000000
409,161.90
0.04929000
32143.00000000
441,304.90
0.04928000
1687.50000000
442,992.40
0.04927000
13860.30000000
456,852.70
0.04926000
45929.00000000
502,781.70
0.04925000
62358.90000000
565,140.60
0.04924000
1687.50000000
566,828.10
0.04923000
143025.00000000
709,853.10
0.04922000
29088.90000000
738,942.00
Asks (20 levels)
Price
Qty
Total
0.04943000
27147.90000000
27,147.90
0.04944000
1687.50000000
28,835.40
0.04945000
26958.70000000
55,794.10
0.04946000
37445.50000000
93,239.60
0.04947000
5110.20000000
98,349.80
0.04948000
26682.20000000
125,032.00
0.04949000
37759.80000000
162,791.80
0.04950000
32030.40000000
194,822.20
0.04951000
17851.50000000
212,673.70
0.04952000
1687.50000000
214,361.20
0.04953000
36079.90000000
250,441.10
0.04954000
23466.40000000
273,907.50
0.04955000
35314.10000000
309,221.60
0.04956000
11778.90000000
321,000.50
0.04957000
51099.40000000
372,099.90
0.04958000
9769.90000000
381,869.80
0.04959000
42115.60000000
423,985.40
0.04960000
9796.90000000
433,782.30
0.04961000
4715.10000000
438,497.40
0.04962000
53610.10000000
492,107.50
|
||||||
| 2026-06-12 07:55:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4017.40000000
4,017.40
0.04939000
8569.40000000
12,586.80
0.04938000
18771.40000000
31,358.20
0.04937000
19852.30000000
51,210.50
0.04936000
27552.90000000
78,763.40
0.04935000
81155.60000000
159,919.00
0.04934000
30003.00000000
189,922.00
0.04933000
78195.20000000
268,117.20
0.04932000
52206.80000000
320,324.00
0.04931000
32030.40000000
352,354.40
0.04930000
22624.50000000
374,978.90
0.04929000
32143.00000000
407,121.90
0.04928000
1687.50000000
408,809.40
0.04927000
13860.30000000
422,669.70
0.04926000
44194.30000000
466,864.00
0.04925000
62358.90000000
529,222.90
0.04924000
3422.90000000
532,645.80
0.04923000
143025.00000000
675,670.80
0.04922000
29088.90000000
704,759.70
0.04921000
35090.70000000
739,850.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27147.90000000
28,835.40
0.04944000
7150.30000000
35,985.70
0.04945000
21901.80000000
57,887.50
0.04946000
37445.50000000
95,333.00
0.04947000
5110.20000000
100,443.20
0.04948000
57025.10000000
157,468.30
0.04949000
37759.80000000
195,228.10
0.04950000
32030.40000000
227,258.50
0.04951000
17851.50000000
245,110.00
0.04952000
1687.50000000
246,797.50
0.04953000
36079.90000000
282,877.40
0.04954000
23466.40000000
306,343.80
0.04955000
35314.10000000
341,657.90
0.04956000
11778.90000000
353,436.80
0.04957000
51099.40000000
404,536.20
0.04958000
9769.90000000
414,306.10
0.04959000
42115.60000000
456,421.70
0.04960000
9796.90000000
466,218.60
0.04961000
4715.10000000
470,933.70
|
||||||
| 2026-06-12 07:55:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3506.50000000
3,506.50
0.04938000
6626.40000000
10,132.90
0.04937000
24917.00000000
35,049.90
0.04936000
26339.70000000
61,389.60
0.04935000
82369.00000000
143,758.60
0.04934000
30003.00000000
173,761.60
0.04933000
78195.20000000
251,956.80
0.04932000
52206.80000000
304,163.60
0.04931000
32030.40000000
336,194.00
0.04930000
22624.50000000
358,818.50
0.04929000
32143.00000000
390,961.50
0.04928000
1687.50000000
392,649.00
0.04927000
13860.30000000
406,509.30
0.04926000
44194.30000000
450,703.60
0.04925000
62358.90000000
513,062.50
0.04924000
3422.90000000
516,485.40
0.04923000
143025.00000000
659,510.40
0.04922000
29088.90000000
688,599.30
0.04921000
35090.70000000
723,690.00
0.04920000
18542.00000000
742,232.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5846.20000000
7,533.70
0.04943000
44871.90000000
52,405.60
0.04944000
2092.10000000
54,497.70
0.04945000
31177.30000000
85,675.00
0.04946000
37445.50000000
123,120.50
0.04947000
5110.20000000
128,230.70
0.04948000
57025.10000000
185,255.80
0.04949000
37759.80000000
223,015.60
0.04950000
32030.40000000
255,046.00
0.04951000
17851.50000000
272,897.50
0.04952000
1687.50000000
274,585.00
0.04953000
36079.90000000
310,664.90
0.04954000
23466.40000000
334,131.30
0.04955000
35314.10000000
369,445.40
0.04956000
11778.90000000
381,224.30
0.04957000
51099.40000000
432,323.70
0.04958000
9769.90000000
442,093.60
0.04959000
42115.60000000
484,209.20
0.04960000
9796.90000000
494,006.10
|
||||||
| 2026-06-12 07:54:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3088.90000000
3,088.90
0.04939000
3506.50000000
6,595.40
0.04938000
15739.50000000
22,334.90
0.04937000
22791.20000000
45,126.10
0.04936000
27552.90000000
72,679.00
0.04935000
81155.60000000
153,834.60
0.04934000
30003.00000000
183,837.60
0.04933000
78195.20000000
262,032.80
0.04932000
52206.80000000
314,239.60
0.04931000
32030.40000000
346,270.00
0.04930000
22624.50000000
368,894.50
0.04929000
32143.00000000
401,037.50
0.04928000
1687.50000000
402,725.00
0.04927000
13860.30000000
416,585.30
0.04926000
44194.30000000
460,779.60
0.04925000
62358.90000000
523,138.50
0.04924000
3422.90000000
526,561.40
0.04923000
143025.00000000
669,586.40
0.04922000
29088.90000000
698,675.30
0.04921000
35090.70000000
733,766.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27147.90000000
28,835.40
0.04944000
7150.20000000
35,985.60
0.04945000
31177.30000000
67,162.90
0.04946000
37445.50000000
104,608.40
0.04947000
5110.20000000
109,718.60
0.04948000
57025.10000000
166,743.70
0.04949000
37759.80000000
204,503.50
0.04950000
32030.40000000
236,533.90
0.04951000
17851.50000000
254,385.40
0.04952000
1687.50000000
256,072.90
0.04953000
36079.90000000
292,152.80
0.04954000
23466.40000000
315,619.20
0.04955000
35314.10000000
350,933.30
0.04956000
11778.90000000
362,712.20
0.04957000
51099.40000000
413,811.60
0.04958000
9769.90000000
423,581.50
0.04959000
42115.60000000
465,697.10
0.04960000
9796.90000000
475,494.00
0.04961000
4715.10000000
480,209.10
|
||||||
| 2026-06-12 07:54:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3088.90000000
3,088.90
0.04939000
3506.50000000
6,595.40
0.04938000
15739.50000000
22,334.90
0.04937000
22791.20000000
45,126.10
0.04936000
27552.90000000
72,679.00
0.04935000
81155.60000000
153,834.60
0.04934000
30003.00000000
183,837.60
0.04933000
78195.20000000
262,032.80
0.04932000
52206.80000000
314,239.60
0.04931000
32030.40000000
346,270.00
0.04930000
22624.50000000
368,894.50
0.04929000
32143.00000000
401,037.50
0.04928000
1687.50000000
402,725.00
0.04927000
13860.30000000
416,585.30
0.04926000
44194.30000000
460,779.60
0.04925000
62358.90000000
523,138.50
0.04924000
3422.90000000
526,561.40
0.04923000
143025.00000000
669,586.40
0.04922000
29088.90000000
698,675.30
0.04921000
35090.70000000
733,766.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27147.90000000
28,835.40
0.04944000
7150.20000000
35,985.60
0.04945000
29995.60000000
65,981.20
0.04946000
37445.50000000
103,426.70
0.04947000
5110.20000000
108,536.90
0.04948000
57025.10000000
165,562.00
0.04949000
37759.80000000
203,321.80
0.04950000
32030.40000000
235,352.20
0.04951000
17851.50000000
253,203.70
0.04952000
1687.50000000
254,891.20
0.04953000
36079.90000000
290,971.10
0.04954000
23466.40000000
314,437.50
0.04955000
35314.10000000
349,751.60
0.04956000
11778.90000000
361,530.50
0.04957000
51099.40000000
412,629.90
0.04958000
9769.90000000
422,399.80
0.04959000
42115.60000000
464,515.40
0.04960000
9796.90000000
474,312.30
0.04961000
4715.10000000
479,027.40
|
||||||
| 2026-06-12 07:54:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
10675.90000000
14,869.90
0.04937000
27856.20000000
42,726.10
0.04936000
26339.70000000
69,065.80
0.04935000
49408.60000000
118,474.40
0.04934000
57680.30000000
176,154.70
0.04933000
78195.20000000
254,349.90
0.04932000
52206.80000000
306,556.70
0.04931000
32030.40000000
338,587.10
0.04930000
22624.50000000
361,211.60
0.04929000
32143.00000000
393,354.60
0.04928000
1687.50000000
395,042.10
0.04927000
15240.60000000
410,282.70
0.04926000
44194.30000000
454,477.00
0.04925000
62358.90000000
516,835.90
0.04924000
3422.90000000
520,258.80
0.04923000
143025.00000000
663,283.80
0.04922000
29088.90000000
692,372.70
0.04921000
35090.70000000
727,463.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5613.50000000
7,301.00
0.04943000
44871.60000000
52,172.60
0.04944000
2092.10000000
54,264.70
0.04945000
29995.60000000
84,260.30
0.04946000
37445.50000000
121,705.80
0.04947000
5110.20000000
126,816.00
0.04948000
57025.10000000
183,841.10
0.04949000
37759.80000000
221,600.90
0.04950000
32030.40000000
253,631.30
0.04951000
17851.50000000
271,482.80
0.04952000
1687.50000000
273,170.30
0.04953000
36079.90000000
309,250.20
0.04954000
23466.40000000
332,716.60
0.04955000
35314.10000000
368,030.70
0.04956000
11778.90000000
379,809.60
0.04957000
51099.40000000
430,909.00
0.04958000
9769.90000000
440,678.90
0.04959000
42115.60000000
482,794.50
0.04960000
9796.90000000
492,591.40
|
||||||
| 2026-06-12 07:54:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
10675.90000000
14,869.90
0.04937000
27856.20000000
42,726.10
0.04936000
26339.70000000
69,065.80
0.04935000
49408.60000000
118,474.40
0.04934000
57680.30000000
176,154.70
0.04933000
78195.20000000
254,349.90
0.04932000
52206.80000000
306,556.70
0.04931000
32030.40000000
338,587.10
0.04930000
22624.50000000
361,211.60
0.04929000
32143.00000000
393,354.60
0.04928000
1687.50000000
395,042.10
0.04927000
15240.60000000
410,282.70
0.04926000
44194.30000000
454,477.00
0.04925000
62358.90000000
516,835.90
0.04924000
3422.90000000
520,258.80
0.04923000
143025.00000000
663,283.80
0.04922000
29088.90000000
692,372.70
0.04921000
35090.70000000
727,463.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5613.50000000
7,301.00
0.04943000
44871.60000000
52,172.60
0.04944000
2092.10000000
54,264.70
0.04945000
29995.60000000
84,260.30
0.04946000
37445.50000000
121,705.80
0.04947000
5110.20000000
126,816.00
0.04948000
57025.10000000
183,841.10
0.04949000
37759.80000000
221,600.90
0.04950000
32030.40000000
253,631.30
0.04951000
17851.50000000
271,482.80
0.04952000
1687.50000000
273,170.30
0.04953000
36079.90000000
309,250.20
0.04954000
23466.40000000
332,716.60
0.04955000
35314.10000000
368,030.70
0.04956000
11778.90000000
379,809.60
0.04957000
51099.40000000
430,909.00
0.04958000
9769.90000000
440,678.90
0.04959000
42115.60000000
482,794.50
0.04960000
9796.90000000
492,591.40
|
||||||
| 2026-06-12 07:54:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
10675.90000000
14,869.90
0.04937000
27856.20000000
42,726.10
0.04936000
26339.70000000
69,065.80
0.04935000
49408.60000000
118,474.40
0.04934000
57680.30000000
176,154.70
0.04933000
78195.20000000
254,349.90
0.04932000
52206.80000000
306,556.70
0.04931000
32030.40000000
338,587.10
0.04930000
22624.50000000
361,211.60
0.04929000
32143.00000000
393,354.60
0.04928000
1687.50000000
395,042.10
0.04927000
13860.30000000
408,902.40
0.04926000
44194.30000000
453,096.70
0.04925000
62358.90000000
515,455.60
0.04924000
3422.90000000
518,878.50
0.04923000
143025.00000000
661,903.50
0.04922000
29088.90000000
690,992.40
0.04921000
35090.70000000
726,083.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5613.50000000
7,301.00
0.04943000
44871.60000000
52,172.60
0.04944000
2092.10000000
54,264.70
0.04945000
29995.60000000
84,260.30
0.04946000
37445.50000000
121,705.80
0.04947000
5110.20000000
126,816.00
0.04948000
57025.10000000
183,841.10
0.04949000
37759.80000000
221,600.90
0.04950000
32030.40000000
253,631.30
0.04951000
17851.50000000
271,482.80
0.04952000
1687.50000000
273,170.30
0.04953000
36079.90000000
309,250.20
0.04954000
23466.40000000
332,716.60
0.04955000
35314.10000000
368,030.70
0.04956000
11778.90000000
379,809.60
0.04957000
51099.40000000
430,909.00
0.04958000
9769.90000000
440,678.90
0.04959000
42115.60000000
482,794.50
0.04960000
9796.90000000
492,591.40
|
||||||
| 2026-06-12 07:54:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
10675.90000000
14,869.90
0.04937000
27856.20000000
42,726.10
0.04936000
27552.90000000
70,279.00
0.04935000
48195.20000000
118,474.20
0.04934000
57680.30000000
176,154.50
0.04933000
78195.20000000
254,349.70
0.04932000
52206.80000000
306,556.50
0.04931000
32030.40000000
338,586.90
0.04930000
22624.50000000
361,211.40
0.04929000
32143.00000000
393,354.40
0.04928000
1687.50000000
395,041.90
0.04927000
13860.30000000
408,902.20
0.04926000
44194.30000000
453,096.50
0.04925000
62358.90000000
515,455.40
0.04924000
3422.90000000
518,878.30
0.04923000
143025.00000000
661,903.30
0.04922000
29088.90000000
690,992.20
0.04921000
35090.70000000
726,082.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
32206.90000000
33,894.40
0.04944000
2092.10000000
35,986.50
0.04945000
29995.60000000
65,982.10
0.04946000
37445.50000000
103,427.60
0.04947000
5110.20000000
108,537.80
0.04948000
57025.10000000
165,562.90
0.04949000
37759.80000000
203,322.70
0.04950000
32030.40000000
235,353.10
0.04951000
17851.50000000
253,204.60
0.04952000
1687.50000000
254,892.10
0.04953000
36079.90000000
290,972.00
0.04954000
23466.40000000
314,438.40
0.04955000
35314.10000000
349,752.50
0.04956000
11778.90000000
361,531.40
0.04957000
51099.40000000
412,630.80
0.04958000
9769.90000000
422,400.70
0.04959000
42115.60000000
464,516.30
0.04960000
9796.90000000
474,313.20
0.04961000
4715.10000000
479,028.30
|
||||||
| 2026-06-12 07:54:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
6626.40000000
10,820.40
0.04937000
27856.20000000
38,676.60
0.04936000
27552.90000000
66,229.50
0.04935000
48195.20000000
114,424.70
0.04934000
57680.30000000
172,105.00
0.04933000
78195.20000000
250,300.20
0.04932000
52206.80000000
302,507.00
0.04931000
32030.40000000
334,537.40
0.04930000
22624.50000000
357,161.90
0.04929000
32143.00000000
389,304.90
0.04928000
1687.50000000
390,992.40
0.04927000
13860.30000000
404,852.70
0.04926000
44194.30000000
449,047.00
0.04925000
62358.90000000
511,405.90
0.04924000
3422.90000000
514,828.80
0.04923000
143025.00000000
657,853.80
0.04922000
29088.90000000
686,942.70
0.04921000
35090.70000000
722,033.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
32206.90000000
33,894.40
0.04944000
2092.10000000
35,986.50
0.04945000
29995.60000000
65,982.10
0.04946000
37445.50000000
103,427.60
0.04947000
5110.20000000
108,537.80
0.04948000
57025.10000000
165,562.90
0.04949000
37759.80000000
203,322.70
0.04950000
32030.40000000
235,353.10
0.04951000
17851.50000000
253,204.60
0.04952000
1687.50000000
254,892.10
0.04953000
36079.90000000
290,972.00
0.04954000
23466.40000000
314,438.40
0.04955000
35314.10000000
349,752.50
0.04956000
11778.90000000
361,531.40
0.04957000
51099.40000000
412,630.80
0.04958000
9769.90000000
422,400.70
0.04959000
42115.60000000
464,516.30
0.04960000
9796.90000000
474,313.20
0.04961000
4715.10000000
479,028.30
|
||||||
| 2026-06-12 07:54:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
6626.40000000
10,820.40
0.04937000
22791.20000000
33,611.60
0.04936000
31405.50000000
65,017.10
0.04935000
49408.60000000
114,425.70
0.04934000
57680.30000000
172,106.00
0.04933000
78195.20000000
250,301.20
0.04932000
52206.80000000
302,508.00
0.04931000
32030.40000000
334,538.40
0.04930000
22624.50000000
357,162.90
0.04929000
32143.00000000
389,305.90
0.04928000
1687.50000000
390,993.40
0.04927000
13860.30000000
404,853.70
0.04926000
44194.30000000
449,048.00
0.04925000
62358.90000000
511,406.90
0.04924000
3422.90000000
514,829.80
0.04923000
143025.00000000
657,854.80
0.04922000
29088.90000000
686,943.70
0.04921000
35090.70000000
722,034.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10899.90000000
12,587.40
0.04943000
39812.60000000
52,400.00
0.04944000
2092.10000000
54,492.10
0.04945000
29995.60000000
84,487.70
0.04946000
37445.50000000
121,933.20
0.04947000
5110.20000000
127,043.40
0.04948000
57025.10000000
184,068.50
0.04949000
37759.80000000
221,828.30
0.04950000
32030.40000000
253,858.70
0.04951000
17851.50000000
271,710.20
0.04952000
1687.50000000
273,397.70
0.04953000
36079.90000000
309,477.60
0.04954000
23466.40000000
332,944.00
0.04955000
35314.10000000
368,258.10
0.04956000
11778.90000000
380,037.00
0.04957000
51099.40000000
431,136.40
0.04958000
9769.90000000
440,906.30
0.04959000
42115.60000000
483,021.90
0.04960000
9796.90000000
492,818.80
|
||||||
| 2026-06-12 07:54:32 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
6626.40000000
10,820.40
0.04937000
6626.40000000
17,446.80
0.04936000
39487.90000000
56,934.70
0.04935000
57491.00000000
114,425.70
0.04934000
57680.30000000
172,106.00
0.04933000
78195.20000000
250,301.20
0.04932000
52206.80000000
302,508.00
0.04931000
32030.40000000
334,538.40
0.04930000
22624.50000000
357,162.90
0.04929000
32143.00000000
389,305.90
0.04928000
1687.50000000
390,993.40
0.04927000
13860.30000000
404,853.70
0.04926000
44194.30000000
449,048.00
0.04925000
62358.90000000
511,406.90
0.04924000
3422.90000000
514,829.80
0.04923000
143025.00000000
657,854.80
0.04922000
29088.90000000
686,943.70
0.04921000
35090.70000000
722,034.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10899.90000000
12,587.40
0.04943000
25934.70000000
38,522.10
0.04944000
2092.10000000
40,614.20
0.04945000
29995.60000000
70,609.80
0.04946000
21280.70000000
91,890.50
0.04947000
5110.20000000
97,000.70
0.04948000
57025.10000000
154,025.80
0.04949000
37759.80000000
191,785.60
0.04950000
32030.40000000
223,816.00
0.04951000
17851.50000000
241,667.50
0.04952000
1687.50000000
243,355.00
0.04953000
36079.90000000
279,434.90
0.04954000
23466.40000000
302,901.30
0.04955000
35314.10000000
338,215.40
0.04956000
11778.90000000
349,994.30
0.04957000
51099.40000000
401,093.70
0.04958000
9769.90000000
410,863.60
0.04959000
42115.60000000
452,979.20
0.04960000
9796.90000000
462,776.10
|
||||||
| 2026-06-12 07:54:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
6626.40000000
10,820.40
0.04937000
6626.40000000
17,446.80
0.04936000
39487.90000000
56,934.70
0.04935000
57491.00000000
114,425.70
0.04934000
57680.30000000
172,106.00
0.04933000
78195.20000000
250,301.20
0.04932000
52206.80000000
302,508.00
0.04931000
32030.40000000
334,538.40
0.04930000
22624.50000000
357,162.90
0.04929000
32143.00000000
389,305.90
0.04928000
1687.50000000
390,993.40
0.04927000
13860.30000000
404,853.70
0.04926000
44194.30000000
449,048.00
0.04925000
62358.90000000
511,406.90
0.04924000
3422.90000000
514,829.80
0.04923000
143025.00000000
657,854.80
0.04922000
29088.90000000
686,943.70
0.04921000
35090.70000000
722,034.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10899.90000000
12,587.40
0.04943000
25934.70000000
38,522.10
0.04944000
2092.10000000
40,614.20
0.04945000
29995.60000000
70,609.80
0.04946000
21280.70000000
91,890.50
0.04947000
5110.20000000
97,000.70
0.04948000
57025.10000000
154,025.80
0.04949000
37759.80000000
191,785.60
0.04950000
32030.40000000
223,816.00
0.04951000
17851.50000000
241,667.50
0.04952000
1687.50000000
243,355.00
0.04953000
36079.90000000
279,434.90
0.04954000
23466.40000000
302,901.30
0.04955000
35314.10000000
338,215.40
0.04956000
11778.90000000
349,994.30
0.04957000
51099.40000000
401,093.70
0.04958000
9769.90000000
410,863.60
0.04959000
42115.60000000
452,979.20
0.04960000
9796.90000000
462,776.10
|
||||||
| 2026-06-12 07:54:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
6626.40000000
10,820.40
0.04937000
6626.40000000
17,446.80
0.04936000
39487.90000000
56,934.70
0.04935000
57491.00000000
114,425.70
0.04934000
57680.30000000
172,106.00
0.04933000
78195.20000000
250,301.20
0.04932000
52206.80000000
302,508.00
0.04931000
32030.40000000
334,538.40
0.04930000
22624.50000000
357,162.90
0.04929000
32143.00000000
389,305.90
0.04928000
1687.50000000
390,993.40
0.04927000
13860.30000000
404,853.70
0.04926000
44194.30000000
449,048.00
0.04925000
62358.90000000
511,406.90
0.04924000
3422.90000000
514,829.80
0.04923000
143025.00000000
657,854.80
0.04922000
29088.90000000
686,943.70
0.04921000
35090.70000000
722,034.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10899.90000000
12,587.40
0.04943000
25934.70000000
38,522.10
0.04944000
2092.10000000
40,614.20
0.04945000
29995.60000000
70,609.80
0.04946000
21280.70000000
91,890.50
0.04947000
5110.20000000
97,000.70
0.04948000
57025.10000000
154,025.80
0.04949000
37759.80000000
191,785.60
0.04950000
32030.40000000
223,816.00
0.04951000
17851.50000000
241,667.50
0.04952000
1687.50000000
243,355.00
0.04953000
36079.90000000
279,434.90
0.04954000
23466.40000000
302,901.30
0.04955000
35314.10000000
338,215.40
0.04956000
11778.90000000
349,994.30
0.04957000
51099.40000000
401,093.70
0.04958000
9769.90000000
410,863.60
0.04959000
42115.60000000
452,979.20
0.04960000
9796.90000000
462,776.10
|
||||||
| 2026-06-12 07:54:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
687.50000000
687.50
0.04939000
3506.50000000
4,194.00
0.04938000
6626.40000000
10,820.40
0.04937000
6626.40000000
17,446.80
0.04936000
39487.90000000
56,934.70
0.04935000
57491.00000000
114,425.70
0.04934000
57680.30000000
172,106.00
0.04933000
78195.20000000
250,301.20
0.04932000
52206.80000000
302,508.00
0.04931000
32030.40000000
334,538.40
0.04930000
22624.50000000
357,162.90
0.04929000
32143.00000000
389,305.90
0.04928000
1687.50000000
390,993.40
0.04927000
13860.30000000
404,853.70
0.04926000
44194.30000000
449,048.00
0.04925000
62358.90000000
511,406.90
0.04924000
3422.90000000
514,829.80
0.04923000
143025.00000000
657,854.80
0.04922000
29088.90000000
686,943.70
0.04921000
35090.70000000
722,034.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10899.90000000
12,587.40
0.04943000
25934.70000000
38,522.10
0.04944000
2092.10000000
40,614.20
0.04945000
29995.60000000
70,609.80
0.04946000
21280.70000000
91,890.50
0.04947000
5110.20000000
97,000.70
0.04948000
57025.10000000
154,025.80
0.04949000
37759.80000000
191,785.60
0.04950000
32030.40000000
223,816.00
0.04951000
17851.50000000
241,667.50
0.04952000
1687.50000000
243,355.00
0.04953000
36079.90000000
279,434.90
0.04954000
23466.40000000
302,901.30
0.04955000
35314.10000000
338,215.40
0.04956000
11778.90000000
349,994.30
0.04957000
51099.40000000
401,093.70
0.04958000
9769.90000000
410,863.60
0.04959000
42115.60000000
452,979.20
0.04960000
9796.90000000
462,776.10
|
||||||
| 2026-06-12 07:54:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3373.30000000
3,373.30
0.04939000
3903.70000000
7,277.00
0.04938000
9830.30000000
17,107.30
0.04937000
11691.00000000
28,798.30
0.04936000
35635.30000000
64,433.60
0.04935000
56277.60000000
120,711.20
0.04934000
80396.10000000
201,107.30
0.04933000
78195.20000000
279,302.50
0.04932000
52206.80000000
331,509.30
0.04931000
32030.40000000
363,539.70
0.04930000
22624.50000000
386,164.20
0.04929000
32143.00000000
418,307.20
0.04928000
3067.60000000
421,374.80
0.04927000
18521.70000000
439,896.50
0.04926000
44194.30000000
484,090.80
0.04925000
62358.90000000
546,449.70
0.04924000
3422.90000000
549,872.60
0.04923000
143025.00000000
692,897.60
0.04922000
29088.90000000
721,986.50
0.04921000
35090.70000000
757,077.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
32206.80000000
33,894.30
0.04944000
2092.10000000
35,986.40
0.04945000
29995.60000000
65,982.00
0.04946000
21280.70000000
87,262.70
0.04947000
5110.20000000
92,372.90
0.04948000
26682.20000000
119,055.10
0.04949000
37759.80000000
156,814.90
0.04950000
32030.40000000
188,845.30
0.04951000
17851.50000000
206,696.80
0.04952000
1687.50000000
208,384.30
0.04953000
36079.90000000
244,464.20
0.04954000
23466.40000000
267,930.60
0.04955000
35314.10000000
303,244.70
0.04956000
11778.90000000
315,023.60
0.04957000
51099.40000000
366,123.00
0.04958000
9769.90000000
375,892.90
0.04959000
42115.60000000
418,008.50
0.04960000
9796.90000000
427,805.40
0.04961000
4715.10000000
432,520.50
|
||||||
| 2026-06-12 07:54:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3373.30000000
5,060.80
0.04939000
3903.70000000
8,964.50
0.04938000
14894.20000000
23,858.70
0.04937000
6626.00000000
30,484.70
0.04936000
35635.30000000
66,120.00
0.04935000
56277.60000000
122,397.60
0.04934000
80396.10000000
202,793.70
0.04933000
78195.20000000
280,988.90
0.04932000
52206.80000000
333,195.70
0.04931000
32030.40000000
365,226.10
0.04930000
22624.50000000
387,850.60
0.04929000
32143.00000000
419,993.60
0.04928000
1687.50000000
421,681.10
0.04927000
18521.70000000
440,202.80
0.04926000
44194.30000000
484,397.10
0.04925000
62358.90000000
546,756.00
0.04924000
3422.90000000
550,178.90
0.04923000
143025.00000000
693,203.90
0.04922000
29088.90000000
722,292.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27147.90000000
28,835.40
0.04944000
7150.30000000
35,985.70
0.04945000
29995.60000000
65,981.30
0.04946000
21280.70000000
87,262.00
0.04947000
5110.20000000
92,372.20
0.04948000
26682.20000000
119,054.40
0.04949000
37759.80000000
156,814.20
0.04950000
32030.40000000
188,844.60
0.04951000
17851.50000000
206,696.10
0.04952000
1687.50000000
208,383.60
0.04953000
36079.90000000
244,463.50
0.04954000
23466.40000000
267,929.90
0.04955000
35314.10000000
303,244.00
0.04956000
11778.90000000
315,022.90
0.04957000
51099.40000000
366,122.30
0.04958000
9769.90000000
375,892.20
0.04959000
42115.60000000
418,007.80
0.04960000
9796.90000000
427,804.70
0.04961000
4715.10000000
432,519.80
|
||||||
| 2026-06-12 07:54:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
9830.30000000
11,517.80
0.04937000
11691.00000000
23,208.80
0.04936000
34422.10000000
57,630.90
0.04935000
57491.00000000
115,121.90
0.04934000
80396.10000000
195,518.00
0.04933000
78195.20000000
273,713.20
0.04932000
52206.80000000
325,920.00
0.04931000
32030.40000000
357,950.40
0.04930000
22624.50000000
380,574.90
0.04929000
32143.00000000
412,717.90
0.04928000
1687.50000000
414,405.40
0.04927000
18521.70000000
432,927.10
0.04926000
44194.30000000
477,121.40
0.04925000
62358.90000000
539,480.30
0.04924000
3422.90000000
542,903.20
0.04923000
143025.00000000
685,928.20
0.04922000
29088.90000000
715,017.10
0.04921000
35090.70000000
750,107.80
0.04920000
13874.70000000
763,982.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
44871.60000000
65,624.80
0.04944000
2092.10000000
67,716.90
0.04945000
29995.60000000
97,712.50
0.04946000
21280.70000000
118,993.20
0.04947000
5110.20000000
124,103.40
0.04948000
26682.20000000
150,785.60
0.04949000
37759.80000000
188,545.40
0.04950000
32030.40000000
220,575.80
0.04951000
17851.50000000
238,427.30
0.04952000
1687.50000000
240,114.80
0.04953000
36079.90000000
276,194.70
0.04954000
23466.40000000
299,661.10
0.04955000
35314.10000000
334,975.20
0.04956000
11778.90000000
346,754.10
0.04957000
51099.40000000
397,853.50
0.04958000
9769.90000000
407,623.40
0.04959000
42115.60000000
449,739.00
0.04960000
9796.90000000
459,535.90
|
||||||
| 2026-06-12 07:54:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
9830.30000000
11,517.80
0.04937000
11691.00000000
23,208.80
0.04936000
34422.10000000
57,630.90
0.04935000
57491.00000000
115,121.90
0.04934000
80396.10000000
195,518.00
0.04933000
78195.20000000
273,713.20
0.04932000
52206.80000000
325,920.00
0.04931000
32030.40000000
357,950.40
0.04930000
22624.50000000
380,574.90
0.04929000
32143.00000000
412,717.90
0.04928000
1687.50000000
414,405.40
0.04927000
18521.70000000
432,927.10
0.04926000
44194.30000000
477,121.40
0.04925000
62358.90000000
539,480.30
0.04924000
3422.90000000
542,903.20
0.04923000
143025.00000000
685,928.20
0.04922000
29088.90000000
715,017.10
0.04921000
35090.70000000
750,107.80
0.04920000
13874.70000000
763,982.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
44871.60000000
65,624.80
0.04944000
2092.10000000
67,716.90
0.04945000
29995.60000000
97,712.50
0.04946000
21280.70000000
118,993.20
0.04947000
5110.20000000
124,103.40
0.04948000
26682.20000000
150,785.60
0.04949000
37759.80000000
188,545.40
0.04950000
32030.40000000
220,575.80
0.04951000
17851.50000000
238,427.30
0.04952000
1687.50000000
240,114.80
0.04953000
36079.90000000
276,194.70
0.04954000
23466.40000000
299,661.10
0.04955000
35314.10000000
334,975.20
0.04956000
11778.90000000
346,754.10
0.04957000
51099.40000000
397,853.50
0.04958000
9769.90000000
407,623.40
0.04959000
42115.60000000
449,739.00
0.04960000
9796.90000000
459,535.90
|
||||||
| 2026-06-12 07:54:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
9830.30000000
11,517.80
0.04937000
11691.00000000
23,208.80
0.04936000
34422.10000000
57,630.90
0.04935000
57491.00000000
115,121.90
0.04934000
80396.10000000
195,518.00
0.04933000
78195.20000000
273,713.20
0.04932000
52206.80000000
325,920.00
0.04931000
32030.40000000
357,950.40
0.04930000
22624.50000000
380,574.90
0.04929000
32143.00000000
412,717.90
0.04928000
1687.50000000
414,405.40
0.04927000
18521.70000000
432,927.10
0.04926000
44194.30000000
477,121.40
0.04925000
62358.90000000
539,480.30
0.04924000
3422.90000000
542,903.20
0.04923000
143025.00000000
685,928.20
0.04922000
29088.90000000
715,017.10
0.04921000
35090.70000000
750,107.80
0.04920000
13874.70000000
763,982.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
44871.60000000
65,624.80
0.04944000
2092.10000000
67,716.90
0.04945000
29995.60000000
97,712.50
0.04946000
21280.70000000
118,993.20
0.04947000
5110.20000000
124,103.40
0.04948000
26682.20000000
150,785.60
0.04949000
37759.80000000
188,545.40
0.04950000
32030.40000000
220,575.80
0.04951000
17851.50000000
238,427.30
0.04952000
1687.50000000
240,114.80
0.04953000
36079.90000000
276,194.70
0.04954000
23466.40000000
299,661.10
0.04955000
35314.10000000
334,975.20
0.04956000
11778.90000000
346,754.10
0.04957000
51099.40000000
397,853.50
0.04958000
9769.90000000
407,623.40
0.04959000
42115.60000000
449,739.00
0.04960000
9796.90000000
459,535.90
|
||||||
| 2026-06-12 07:54:18 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
9830.30000000
11,517.80
0.04937000
11691.00000000
23,208.80
0.04936000
34422.10000000
57,630.90
0.04935000
57491.00000000
115,121.90
0.04934000
80396.10000000
195,518.00
0.04933000
78195.20000000
273,713.20
0.04932000
52206.80000000
325,920.00
0.04931000
32030.40000000
357,950.40
0.04930000
22624.50000000
380,574.90
0.04929000
32143.00000000
412,717.90
0.04928000
1687.50000000
414,405.40
0.04927000
18521.70000000
432,927.10
0.04926000
44194.30000000
477,121.40
0.04925000
62358.90000000
539,480.30
0.04924000
3422.90000000
542,903.20
0.04923000
143025.00000000
685,928.20
0.04922000
29088.90000000
715,017.10
0.04921000
35090.70000000
750,107.80
0.04920000
13874.70000000
763,982.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
44871.60000000
65,624.80
0.04944000
2092.10000000
67,716.90
0.04945000
29995.60000000
97,712.50
0.04946000
21280.70000000
118,993.20
0.04947000
5110.20000000
124,103.40
0.04948000
26682.20000000
150,785.60
0.04949000
37759.80000000
188,545.40
0.04950000
32030.40000000
220,575.80
0.04951000
17851.50000000
238,427.30
0.04952000
1687.50000000
240,114.80
0.04953000
36079.90000000
276,194.70
0.04954000
23466.40000000
299,661.10
0.04955000
35314.10000000
334,975.20
0.04956000
11778.90000000
346,754.10
0.04957000
51099.40000000
397,853.50
0.04958000
9769.90000000
407,623.40
0.04959000
42115.60000000
449,739.00
0.04960000
9796.90000000
459,535.90
|
||||||
| 2026-06-12 07:54:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3582.60000000
5,270.10
0.04938000
9830.30000000
15,100.40
0.04937000
11691.00000000
26,791.40
0.04936000
34422.10000000
61,213.50
0.04935000
57491.00000000
118,704.50
0.04934000
80396.10000000
199,100.60
0.04933000
78195.20000000
277,295.80
0.04932000
52206.80000000
329,502.60
0.04931000
32030.40000000
361,533.00
0.04930000
22624.50000000
384,157.50
0.04929000
32143.00000000
416,300.50
0.04928000
3067.80000000
419,368.30
0.04927000
18521.70000000
437,890.00
0.04926000
44194.30000000
482,084.30
0.04925000
62358.90000000
544,443.20
0.04924000
3422.90000000
547,866.10
0.04923000
143025.00000000
690,891.10
0.04922000
29088.90000000
719,980.00
0.04921000
35090.70000000
755,070.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
44871.60000000
65,624.80
0.04944000
2092.10000000
67,716.90
0.04945000
29995.60000000
97,712.50
0.04946000
21280.70000000
118,993.20
0.04947000
5110.20000000
124,103.40
0.04948000
26682.20000000
150,785.60
0.04949000
37759.80000000
188,545.40
0.04950000
32030.40000000
220,575.80
0.04951000
17851.50000000
238,427.30
0.04952000
1687.50000000
240,114.80
0.04953000
36079.90000000
276,194.70
0.04954000
23466.40000000
299,661.10
0.04955000
35314.10000000
334,975.20
0.04956000
11778.90000000
346,754.10
0.04957000
51099.40000000
397,853.50
0.04958000
9769.90000000
407,623.40
0.04959000
42115.60000000
449,739.00
0.04960000
9796.90000000
459,535.90
|
||||||
| 2026-06-12 07:54:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3582.60000000
5,270.10
0.04938000
9830.30000000
15,100.40
0.04937000
11691.00000000
26,791.40
0.04936000
34422.10000000
61,213.50
0.04935000
57491.00000000
118,704.50
0.04934000
80396.10000000
199,100.60
0.04933000
78195.20000000
277,295.80
0.04932000
52206.80000000
329,502.60
0.04931000
32030.40000000
361,533.00
0.04930000
22624.50000000
384,157.50
0.04929000
32143.00000000
416,300.50
0.04928000
3067.80000000
419,368.30
0.04927000
18521.70000000
437,890.00
0.04926000
44194.30000000
482,084.30
0.04925000
62358.90000000
544,443.20
0.04924000
3422.90000000
547,866.10
0.04923000
143025.00000000
690,891.10
0.04922000
29088.90000000
719,980.00
0.04921000
35090.70000000
755,070.70
Asks (20 levels)
Price
Qty
Total
0.04942000
19065.70000000
19,065.70
0.04943000
30993.70000000
50,059.40
0.04944000
2092.10000000
52,151.50
0.04945000
29995.60000000
82,147.10
0.04946000
21280.70000000
103,427.80
0.04947000
5110.20000000
108,538.00
0.04948000
26682.20000000
135,220.20
0.04949000
37759.80000000
172,980.00
0.04950000
32030.40000000
205,010.40
0.04951000
17851.50000000
222,861.90
0.04952000
1687.50000000
224,549.40
0.04953000
36079.90000000
260,629.30
0.04954000
23466.40000000
284,095.70
0.04955000
35314.10000000
319,409.80
0.04956000
11778.90000000
331,188.70
0.04957000
51099.40000000
382,288.10
0.04958000
9769.90000000
392,058.00
0.04959000
42115.60000000
434,173.60
0.04960000
9796.90000000
443,970.50
0.04961000
4715.10000000
448,685.60
|
||||||
| 2026-06-12 07:54:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664258262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
7223.80000000
8,911.30
0.04938000
9830.30000000
18,741.60
0.04937000
11691.00000000
30,432.60
0.04936000
34422.10000000
64,854.70
0.04935000
57491.00000000
122,345.70
0.04934000
80396.10000000
202,741.80
0.04933000
78195.20000000
280,937.00
0.04932000
52206.80000000
333,143.80
0.04931000
32030.40000000
365,174.20
0.04930000
22624.50000000
387,798.70
0.04929000
32143.00000000
419,941.70
0.04928000
1687.50000000
421,629.20
0.04927000
18521.70000000
440,150.90
0.04926000
44194.30000000
484,345.20
0.04925000
62358.90000000
546,704.10
0.04924000
3422.90000000
550,127.00
0.04923000
143025.00000000
693,152.00
0.04922000
29088.90000000
722,240.90
0.04921000
35090.70000000
757,331.60
Asks (20 levels)
Price
Qty
Total
0.04942000
19065.70000000
19,065.70
0.04943000
30993.70000000
50,059.40
0.04944000
2092.10000000
52,151.50
0.04945000
29995.60000000
82,147.10
0.04946000
21280.70000000
103,427.80
0.04947000
5110.20000000
108,538.00
0.04948000
26682.20000000
135,220.20
0.04949000
37759.80000000
172,980.00
0.04950000
32030.40000000
205,010.40
0.04951000
17851.50000000
222,861.90
0.04952000
1687.50000000
224,549.40
0.04953000
36079.90000000
260,629.30
0.04954000
23466.40000000
284,095.70
0.04955000
35314.10000000
319,409.80
0.04956000
11778.90000000
331,188.70
0.04957000
51099.40000000
382,288.10
0.04958000
9769.90000000
392,058.00
0.04959000
42115.60000000
434,173.60
0.04960000
9796.90000000
443,970.50
0.04961000
4715.10000000
448,685.60
|
||||||
| 2026-06-12 07:54:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5328.70000000
7,016.20
0.04938000
9830.30000000
16,846.50
0.04937000
11691.00000000
28,537.50
0.04936000
34422.10000000
62,959.60
0.04935000
57491.00000000
120,450.60
0.04934000
80396.10000000
200,846.70
0.04933000
78195.20000000
279,041.90
0.04932000
52206.80000000
331,248.70
0.04931000
32030.40000000
363,279.10
0.04930000
22624.50000000
385,903.60
0.04929000
32143.00000000
418,046.60
0.04928000
1687.50000000
419,734.10
0.04927000
18521.70000000
438,255.80
0.04926000
44194.30000000
482,450.10
0.04925000
62358.90000000
544,809.00
0.04924000
3422.90000000
548,231.90
0.04923000
143025.00000000
691,256.90
0.04922000
29088.90000000
720,345.80
0.04921000
35090.70000000
755,436.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
30993.70000000
51,746.90
0.04944000
2092.10000000
53,839.00
0.04945000
29995.60000000
83,834.60
0.04946000
21280.70000000
105,115.30
0.04947000
5110.20000000
110,225.50
0.04948000
26682.20000000
136,907.70
0.04949000
37759.80000000
174,667.50
0.04950000
32030.40000000
206,697.90
0.04951000
17851.50000000
224,549.40
0.04952000
1687.50000000
226,236.90
0.04953000
36079.90000000
262,316.80
0.04954000
23466.40000000
285,783.20
0.04955000
35314.10000000
321,097.30
0.04956000
11778.90000000
332,876.20
0.04957000
51099.40000000
383,975.60
0.04958000
9769.90000000
393,745.50
0.04959000
42115.60000000
435,861.10
0.04960000
9796.90000000
445,658.00
|
||||||
| 2026-06-12 07:54:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5328.70000000
7,016.20
0.04938000
9830.30000000
16,846.50
0.04937000
11691.00000000
28,537.50
0.04936000
34422.10000000
62,959.60
0.04935000
57491.00000000
120,450.60
0.04934000
80396.10000000
200,846.70
0.04933000
78195.20000000
279,041.90
0.04932000
52206.80000000
331,248.70
0.04931000
32030.40000000
363,279.10
0.04930000
22624.50000000
385,903.60
0.04929000
32143.00000000
418,046.60
0.04928000
1687.50000000
419,734.10
0.04927000
18521.70000000
438,255.80
0.04926000
44194.30000000
482,450.10
0.04925000
62358.90000000
544,809.00
0.04924000
3422.90000000
548,231.90
0.04923000
143025.00000000
691,256.90
0.04922000
29088.90000000
720,345.80
0.04921000
35090.70000000
755,436.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
30993.70000000
51,746.90
0.04944000
18700.50000000
70,447.40
0.04945000
29995.60000000
100,443.00
0.04946000
21280.70000000
121,723.70
0.04947000
5110.20000000
126,833.90
0.04948000
9776.40000000
136,610.30
0.04949000
37759.80000000
174,370.10
0.04950000
32030.40000000
206,400.50
0.04951000
17851.50000000
224,252.00
0.04952000
1687.50000000
225,939.50
0.04953000
36079.90000000
262,019.40
0.04954000
23466.40000000
285,485.80
0.04955000
35314.10000000
320,799.90
0.04956000
11778.90000000
332,578.80
0.04957000
51099.40000000
383,678.20
0.04958000
9769.90000000
393,448.10
0.04959000
42115.60000000
435,563.70
0.04960000
9796.90000000
445,360.60
|
||||||
| 2026-06-12 07:54:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
5328.70000000
5,328.70
0.04938000
7737.00000000
13,065.70
0.04937000
11691.00000000
24,756.70
0.04936000
34422.10000000
59,178.80
0.04935000
48195.20000000
107,374.00
0.04934000
81609.80000000
188,983.80
0.04933000
78195.20000000
267,179.00
0.04932000
52206.80000000
319,385.80
0.04931000
32030.40000000
351,416.20
0.04930000
22624.50000000
374,040.70
0.04929000
32143.00000000
406,183.70
0.04928000
1687.50000000
407,871.20
0.04927000
18521.70000000
426,392.90
0.04926000
44194.30000000
470,587.20
0.04925000
62358.90000000
532,946.10
0.04924000
3422.90000000
536,369.00
0.04923000
143025.00000000
679,394.00
0.04922000
29088.90000000
708,482.90
0.04921000
35090.70000000
743,573.60
0.04920000
13874.70000000
757,448.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3390.50000000
7,979.20
0.04943000
25276.40000000
33,255.60
0.04944000
18700.50000000
51,956.10
0.04945000
29995.60000000
81,951.70
0.04946000
21280.70000000
103,232.40
0.04947000
5110.20000000
108,342.60
0.04948000
9776.40000000
118,119.00
0.04949000
37759.80000000
155,878.80
0.04950000
32030.40000000
187,909.20
0.04951000
17851.50000000
205,760.70
0.04952000
1687.50000000
207,448.20
0.04953000
36079.90000000
243,528.10
0.04954000
23466.40000000
266,994.50
0.04955000
35314.10000000
302,308.60
0.04956000
11778.90000000
314,087.50
0.04957000
51099.40000000
365,186.90
0.04958000
9769.90000000
374,956.80
0.04959000
42115.60000000
417,072.40
|
||||||
| 2026-06-12 07:54:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3417.10000000
5,104.60
0.04938000
10675.50000000
15,780.10
0.04937000
11691.00000000
27,471.10
0.04936000
34422.10000000
61,893.20
0.04935000
49408.60000000
111,301.80
0.04934000
80396.10000000
191,697.90
0.04933000
78195.20000000
269,893.10
0.04932000
52206.80000000
322,099.90
0.04931000
32030.40000000
354,130.30
0.04930000
22624.50000000
376,754.80
0.04929000
32143.00000000
408,897.80
0.04928000
1687.50000000
410,585.30
0.04927000
18521.70000000
429,107.00
0.04926000
44194.30000000
473,301.30
0.04925000
62358.90000000
535,660.20
0.04924000
3422.90000000
539,083.10
0.04923000
143025.00000000
682,108.10
0.04922000
29088.90000000
711,197.00
0.04921000
35090.70000000
746,287.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4603.90000000
6,291.40
0.04943000
25276.40000000
31,567.80
0.04944000
2092.10000000
33,659.90
0.04945000
29995.60000000
63,655.50
0.04946000
21280.70000000
84,936.20
0.04947000
5110.20000000
90,046.40
0.04948000
26682.20000000
116,728.60
0.04949000
37759.80000000
154,488.40
0.04950000
32030.40000000
186,518.80
0.04951000
17851.50000000
204,370.30
0.04952000
1687.50000000
206,057.80
0.04953000
36079.90000000
242,137.70
0.04954000
23466.40000000
265,604.10
0.04955000
35314.10000000
300,918.20
0.04956000
11778.90000000
312,697.10
0.04957000
51099.40000000
363,796.50
0.04958000
9769.90000000
373,566.40
0.04959000
42115.60000000
415,682.00
0.04960000
9796.90000000
425,478.90
|
||||||
| 2026-06-12 07:54:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3417.10000000
5,104.60
0.04938000
12800.90000000
17,905.50
0.04937000
6626.00000000
24,531.50
0.04936000
34422.10000000
58,953.60
0.04935000
49408.60000000
108,362.20
0.04934000
80396.10000000
188,758.30
0.04933000
78195.20000000
266,953.50
0.04932000
52206.80000000
319,160.30
0.04931000
32030.40000000
351,190.70
0.04930000
22624.50000000
373,815.20
0.04929000
32143.00000000
405,958.20
0.04928000
1687.50000000
407,645.70
0.04927000
18521.70000000
426,167.40
0.04926000
44194.30000000
470,361.70
0.04925000
62358.90000000
532,720.60
0.04924000
3422.90000000
536,143.50
0.04923000
143025.00000000
679,168.50
0.04922000
29088.90000000
708,257.40
0.04921000
35090.70000000
743,348.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
25276.40000000
29,864.80
0.04944000
2092.10000000
31,956.90
0.04945000
29995.60000000
61,952.50
0.04946000
21280.70000000
83,233.20
0.04947000
5110.20000000
88,343.40
0.04948000
26682.20000000
115,025.60
0.04949000
37759.80000000
152,785.40
0.04950000
32030.40000000
184,815.80
0.04951000
17851.50000000
202,667.30
0.04952000
1687.50000000
204,354.80
0.04953000
36079.90000000
240,434.70
0.04954000
23466.40000000
263,901.10
0.04955000
35314.10000000
299,215.20
0.04956000
11778.90000000
310,994.10
0.04957000
51099.40000000
362,093.50
0.04958000
9769.90000000
371,863.40
0.04959000
42115.60000000
413,979.00
0.04960000
9796.90000000
423,775.90
|
||||||
| 2026-06-12 07:54:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19244.80000000
19,244.80
0.04938000
7737.00000000
26,981.80
0.04937000
8752.40000000
35,734.20
0.04936000
34422.10000000
70,156.30
0.04935000
48195.20000000
118,351.50
0.04934000
81609.80000000
199,961.30
0.04933000
78195.20000000
278,156.50
0.04932000
52206.80000000
330,363.30
0.04931000
32030.40000000
362,393.70
0.04930000
22624.50000000
385,018.20
0.04929000
32143.00000000
417,161.20
0.04928000
1687.50000000
418,848.70
0.04927000
19902.00000000
438,750.70
0.04926000
44194.30000000
482,945.00
0.04925000
62358.90000000
545,303.90
0.04924000
3422.90000000
548,726.80
0.04923000
143025.00000000
691,751.80
0.04922000
29088.90000000
720,840.70
0.04921000
35090.70000000
755,931.40
0.04920000
13874.70000000
769,806.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
39154.30000000
47,613.00
0.04944000
15071.60000000
62,684.60
0.04945000
29995.60000000
92,680.20
0.04946000
21280.70000000
113,960.90
0.04947000
5110.20000000
119,071.10
0.04948000
9776.40000000
128,847.50
0.04949000
37759.80000000
166,607.30
0.04950000
32030.40000000
198,637.70
0.04951000
17851.50000000
216,489.20
0.04952000
1687.50000000
218,176.70
0.04953000
36079.90000000
254,256.60
0.04954000
23466.40000000
277,723.00
0.04955000
35314.10000000
313,037.10
0.04956000
11778.90000000
324,816.00
0.04957000
51099.40000000
375,915.40
0.04958000
9769.90000000
385,685.30
0.04959000
42115.60000000
427,800.90
|
||||||
| 2026-06-12 07:54:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19244.80000000
19,244.80
0.04938000
7737.00000000
26,981.80
0.04937000
8752.40000000
35,734.20
0.04936000
34422.10000000
70,156.30
0.04935000
48195.20000000
118,351.50
0.04934000
81609.80000000
199,961.30
0.04933000
78195.20000000
278,156.50
0.04932000
52206.80000000
330,363.30
0.04931000
32030.40000000
362,393.70
0.04930000
22624.50000000
385,018.20
0.04929000
32143.00000000
417,161.20
0.04928000
1687.50000000
418,848.70
0.04927000
19902.00000000
438,750.70
0.04926000
44194.30000000
482,945.00
0.04925000
62358.90000000
545,303.90
0.04924000
3422.90000000
548,726.80
0.04923000
143025.00000000
691,751.80
0.04922000
29088.90000000
720,840.70
0.04921000
35090.70000000
755,931.40
0.04920000
13874.70000000
769,806.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
39154.30000000
47,613.00
0.04944000
15071.60000000
62,684.60
0.04945000
29995.60000000
92,680.20
0.04946000
21280.70000000
113,960.90
0.04947000
5110.20000000
119,071.10
0.04948000
9776.40000000
128,847.50
0.04949000
37759.80000000
166,607.30
0.04950000
32030.40000000
198,637.70
0.04951000
17851.50000000
216,489.20
0.04952000
1687.50000000
218,176.70
0.04953000
36079.90000000
254,256.60
0.04954000
23466.40000000
277,723.00
0.04955000
35314.10000000
313,037.10
0.04956000
11778.90000000
324,816.00
0.04957000
51099.40000000
375,915.40
0.04958000
9769.90000000
385,685.30
0.04959000
42115.60000000
427,800.90
|
||||||
| 2026-06-12 07:54:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19244.80000000
19,244.80
0.04938000
7737.00000000
26,981.80
0.04937000
8752.40000000
35,734.20
0.04936000
34422.10000000
70,156.30
0.04935000
48195.20000000
118,351.50
0.04934000
81609.80000000
199,961.30
0.04933000
78195.20000000
278,156.50
0.04932000
52206.80000000
330,363.30
0.04931000
32030.40000000
362,393.70
0.04930000
22624.50000000
385,018.20
0.04929000
32143.00000000
417,161.20
0.04928000
1687.50000000
418,848.70
0.04927000
19902.00000000
438,750.70
0.04926000
44194.30000000
482,945.00
0.04925000
62358.90000000
545,303.90
0.04924000
3422.90000000
548,726.80
0.04923000
143025.00000000
691,751.80
0.04922000
29088.90000000
720,840.70
0.04921000
35090.70000000
755,931.40
0.04920000
13874.70000000
769,806.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
40335.90000000
48,794.60
0.04944000
23154.00000000
71,948.60
0.04945000
29995.60000000
101,944.20
0.04946000
21280.70000000
123,224.90
0.04947000
21275.00000000
144,499.90
0.04948000
9776.40000000
154,276.30
0.04949000
37759.80000000
192,036.10
0.04950000
32030.40000000
224,066.50
0.04951000
17851.50000000
241,918.00
0.04952000
1687.50000000
243,605.50
0.04953000
36079.90000000
279,685.40
0.04954000
23466.40000000
303,151.80
0.04955000
35314.10000000
338,465.90
0.04956000
11778.90000000
350,244.80
0.04957000
51099.40000000
401,344.20
0.04958000
9769.90000000
411,114.10
0.04959000
42115.60000000
453,229.70
|
||||||
| 2026-06-12 07:54:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19244.80000000
19,244.80
0.04938000
7737.00000000
26,981.80
0.04937000
37095.30000000
64,077.10
0.04936000
34422.10000000
98,499.20
0.04935000
48195.20000000
146,694.40
0.04934000
81609.80000000
228,304.20
0.04933000
78195.20000000
306,499.40
0.04932000
52206.80000000
358,706.20
0.04931000
32030.40000000
390,736.60
0.04930000
22624.50000000
413,361.10
0.04929000
32143.00000000
445,504.10
0.04928000
1687.50000000
447,191.60
0.04927000
19902.00000000
467,093.60
0.04926000
44194.30000000
511,287.90
0.04925000
62358.90000000
573,646.80
0.04924000
3422.90000000
577,069.70
0.04923000
143025.00000000
720,094.70
0.04922000
29088.90000000
749,183.60
0.04921000
35090.70000000
784,274.30
0.04920000
13874.70000000
798,149.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
40335.90000000
48,794.60
0.04944000
22749.40000000
71,544.00
0.04945000
30400.20000000
101,944.20
0.04946000
21280.70000000
123,224.90
0.04947000
21275.00000000
144,499.90
0.04948000
9776.40000000
154,276.30
0.04949000
37759.80000000
192,036.10
0.04950000
32030.40000000
224,066.50
0.04951000
17851.50000000
241,918.00
0.04952000
1687.50000000
243,605.50
0.04953000
36079.90000000
279,685.40
0.04954000
23466.40000000
303,151.80
0.04955000
35314.10000000
338,465.90
0.04956000
11778.90000000
350,244.80
0.04957000
51099.40000000
401,344.20
0.04958000
9769.90000000
411,114.10
0.04959000
42115.60000000
453,229.70
|
||||||
| 2026-06-12 07:54:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19244.80000000
19,244.80
0.04938000
7737.00000000
26,981.80
0.04937000
37095.30000000
64,077.10
0.04936000
34422.10000000
98,499.20
0.04935000
48195.20000000
146,694.40
0.04934000
81609.80000000
228,304.20
0.04933000
78195.20000000
306,499.40
0.04932000
52206.80000000
358,706.20
0.04931000
32030.40000000
390,736.60
0.04930000
22624.50000000
413,361.10
0.04929000
32143.00000000
445,504.10
0.04928000
1687.50000000
447,191.60
0.04927000
19902.00000000
467,093.60
0.04926000
44194.30000000
511,287.90
0.04925000
62358.90000000
573,646.80
0.04924000
3422.90000000
577,069.70
0.04923000
143025.00000000
720,094.70
0.04922000
29088.90000000
749,183.60
0.04921000
35090.70000000
784,274.30
0.04920000
13874.70000000
798,149.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
39154.30000000
47,613.00
0.04944000
22749.40000000
70,362.40
0.04945000
30400.20000000
100,762.60
0.04946000
21280.70000000
122,043.30
0.04947000
21275.00000000
143,318.30
0.04948000
9776.40000000
153,094.70
0.04949000
37759.80000000
190,854.50
0.04950000
32030.40000000
222,884.90
0.04951000
17851.50000000
240,736.40
0.04952000
1687.50000000
242,423.90
0.04953000
36079.90000000
278,503.80
0.04954000
23466.40000000
301,970.20
0.04955000
35314.10000000
337,284.30
0.04956000
11778.90000000
349,063.20
0.04957000
51099.40000000
400,162.60
0.04958000
9769.90000000
409,932.50
0.04959000
42115.60000000
452,048.10
|
||||||
| 2026-06-12 07:53:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19244.80000000
19,244.80
0.04938000
7737.00000000
26,981.80
0.04937000
37095.30000000
64,077.10
0.04936000
34422.10000000
98,499.20
0.04935000
48195.20000000
146,694.40
0.04934000
81609.80000000
228,304.20
0.04933000
78195.20000000
306,499.40
0.04932000
52206.80000000
358,706.20
0.04931000
32030.40000000
390,736.60
0.04930000
22624.50000000
413,361.10
0.04929000
32143.00000000
445,504.10
0.04928000
1687.50000000
447,191.60
0.04927000
19902.00000000
467,093.60
0.04926000
44194.30000000
511,287.90
0.04925000
62358.90000000
573,646.80
0.04924000
3422.90000000
577,069.70
0.04923000
143025.00000000
720,094.70
0.04922000
29088.90000000
749,183.60
0.04921000
35090.70000000
784,274.30
0.04920000
13874.70000000
798,149.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
39154.30000000
47,613.00
0.04944000
22749.40000000
70,362.40
0.04945000
30400.20000000
100,762.60
0.04946000
21280.70000000
122,043.30
0.04947000
21275.00000000
143,318.30
0.04948000
9776.40000000
153,094.70
0.04949000
37759.80000000
190,854.50
0.04950000
32030.40000000
222,884.90
0.04951000
17851.50000000
240,736.40
0.04952000
1687.50000000
242,423.90
0.04953000
36079.90000000
278,503.80
0.04954000
23466.40000000
301,970.20
0.04955000
35314.10000000
337,284.30
0.04956000
11778.90000000
349,063.20
0.04957000
51099.40000000
400,162.60
0.04958000
9769.90000000
409,932.50
0.04959000
42115.60000000
452,048.10
|
||||||
| 2026-06-12 07:53:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
21244.80000000
21,244.80
0.04938000
7737.00000000
28,981.80
0.04937000
37095.30000000
66,077.10
0.04936000
34422.10000000
100,499.20
0.04935000
48195.20000000
148,694.40
0.04934000
81609.80000000
230,304.20
0.04933000
78195.20000000
308,499.40
0.04932000
52206.80000000
360,706.20
0.04931000
32030.40000000
392,736.60
0.04930000
22624.50000000
415,361.10
0.04929000
32143.00000000
447,504.10
0.04928000
1687.50000000
449,191.60
0.04927000
19902.00000000
469,093.60
0.04926000
44194.30000000
513,287.90
0.04925000
62358.90000000
575,646.80
0.04924000
3422.90000000
579,069.70
0.04923000
143025.00000000
722,094.70
0.04922000
29088.90000000
751,183.60
0.04921000
35090.70000000
786,274.30
0.04920000
13874.70000000
800,149.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
39154.30000000
47,613.00
0.04944000
22749.40000000
70,362.40
0.04945000
30400.20000000
100,762.60
0.04946000
21280.70000000
122,043.30
0.04947000
21275.00000000
143,318.30
0.04948000
9776.40000000
153,094.70
0.04949000
37759.80000000
190,854.50
0.04950000
32030.40000000
222,884.90
0.04951000
17851.50000000
240,736.40
0.04952000
1687.50000000
242,423.90
0.04953000
36079.90000000
278,503.80
0.04954000
23466.40000000
301,970.20
0.04955000
35314.10000000
337,284.30
0.04956000
11778.90000000
349,063.20
0.04957000
51099.40000000
400,162.60
0.04958000
9769.90000000
409,932.50
0.04959000
42115.60000000
452,048.10
|
||||||
| 2026-06-12 07:53:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
21244.80000000
21,244.80
0.04938000
7737.00000000
28,981.80
0.04937000
37095.30000000
66,077.10
0.04936000
34422.10000000
100,499.20
0.04935000
48195.20000000
148,694.40
0.04934000
81609.80000000
230,304.20
0.04933000
78195.20000000
308,499.40
0.04932000
52206.80000000
360,706.20
0.04931000
32030.40000000
392,736.60
0.04930000
22624.50000000
415,361.10
0.04929000
32143.00000000
447,504.10
0.04928000
1687.50000000
449,191.60
0.04927000
18521.70000000
467,713.30
0.04926000
44194.30000000
511,907.60
0.04925000
62358.90000000
574,266.50
0.04924000
3422.90000000
577,689.40
0.04923000
143025.00000000
720,714.40
0.04922000
29088.90000000
749,803.30
0.04921000
35090.70000000
784,894.00
0.04920000
13874.70000000
798,768.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
3870.00000000
8,458.70
0.04943000
39154.30000000
47,613.00
0.04944000
22749.40000000
70,362.40
0.04945000
30400.20000000
100,762.60
0.04946000
21280.70000000
122,043.30
0.04947000
21275.00000000
143,318.30
0.04948000
9776.40000000
153,094.70
0.04949000
37759.80000000
190,854.50
0.04950000
32030.40000000
222,884.90
0.04951000
17851.50000000
240,736.40
0.04952000
1687.50000000
242,423.90
0.04953000
36079.90000000
278,503.80
0.04954000
23466.40000000
301,970.20
0.04955000
35314.10000000
337,284.30
0.04956000
11778.90000000
349,063.20
0.04957000
51099.40000000
400,162.60
0.04958000
9769.90000000
409,932.50
0.04959000
42115.60000000
452,048.10
|
||||||
| 2026-06-12 07:53:49 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
21244.80000000
22,932.30
0.04938000
7737.00000000
30,669.30
0.04937000
37095.30000000
67,764.60
0.04936000
34422.10000000
102,186.70
0.04935000
48195.20000000
150,381.90
0.04934000
81609.80000000
231,991.70
0.04933000
62030.40000000
294,022.10
0.04932000
52206.80000000
346,228.90
0.04931000
32030.40000000
378,259.30
0.04930000
22624.50000000
400,883.80
0.04929000
32143.00000000
433,026.80
0.04928000
1687.50000000
434,714.30
0.04927000
18521.70000000
453,236.00
0.04926000
44194.30000000
497,430.30
0.04925000
62358.90000000
559,789.20
0.04924000
3422.90000000
563,212.10
0.04923000
143025.00000000
706,237.10
0.04922000
29088.90000000
735,326.00
0.04921000
35090.70000000
770,416.70
Asks (20 levels)
Price
Qty
Total
0.04941000
2901.20000000
2,901.20
0.04942000
4365.00000000
7,266.20
0.04943000
39154.30000000
46,420.50
0.04944000
22749.40000000
69,169.90
0.04945000
30400.20000000
99,570.10
0.04946000
21280.70000000
120,850.80
0.04947000
21275.00000000
142,125.80
0.04948000
9776.40000000
151,902.20
0.04949000
37759.80000000
189,662.00
0.04950000
32030.40000000
221,692.40
0.04951000
17851.50000000
239,543.90
0.04952000
1687.50000000
241,231.40
0.04953000
36079.90000000
277,311.30
0.04954000
23466.40000000
300,777.70
0.04955000
35314.10000000
336,091.80
0.04956000
11778.90000000
347,870.70
0.04957000
51099.40000000
398,970.10
0.04958000
9769.90000000
408,740.00
0.04959000
42115.60000000
450,855.60
0.04960000
9796.90000000
460,652.50
|
||||||
| 2026-06-12 07:53:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
21244.80000000
22,932.30
0.04938000
7737.00000000
30,669.30
0.04937000
37095.30000000
67,764.60
0.04936000
34422.10000000
102,186.70
0.04935000
48195.20000000
150,381.90
0.04934000
81609.80000000
231,991.70
0.04933000
62030.40000000
294,022.10
0.04932000
52206.80000000
346,228.90
0.04931000
32030.40000000
378,259.30
0.04930000
22624.50000000
400,883.80
0.04929000
32143.00000000
433,026.80
0.04928000
1687.50000000
434,714.30
0.04927000
18521.70000000
453,236.00
0.04926000
44194.30000000
497,430.30
0.04925000
62358.90000000
559,789.20
0.04924000
3422.90000000
563,212.10
0.04923000
143025.00000000
706,237.10
0.04922000
29088.90000000
735,326.00
0.04921000
35090.70000000
770,416.70
Asks (20 levels)
Price
Qty
Total
0.04941000
2901.20000000
2,901.20
0.04942000
4365.00000000
7,266.20
0.04943000
39154.30000000
46,420.50
0.04944000
22749.40000000
69,169.90
0.04945000
30400.20000000
99,570.10
0.04946000
21280.70000000
120,850.80
0.04947000
21275.00000000
142,125.80
0.04948000
9776.40000000
151,902.20
0.04949000
37759.80000000
189,662.00
0.04950000
32030.40000000
221,692.40
0.04951000
17851.50000000
239,543.90
0.04952000
1687.50000000
241,231.40
0.04953000
36079.90000000
277,311.30
0.04954000
23466.40000000
300,777.70
0.04955000
35314.10000000
336,091.80
0.04956000
11778.90000000
347,870.70
0.04957000
51099.40000000
398,970.10
0.04958000
9769.90000000
408,740.00
0.04959000
42115.60000000
450,855.60
0.04960000
9796.90000000
460,652.50
|
||||||
| 2026-06-12 07:53:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
9515.30000000
17,706.70
0.04937000
37095.30000000
54,802.00
0.04936000
34422.10000000
89,224.10
0.04935000
49408.70000000
138,632.80
0.04934000
80396.10000000
219,028.90
0.04933000
62030.40000000
281,059.30
0.04932000
52206.80000000
333,266.10
0.04931000
32030.40000000
365,296.50
0.04930000
22624.50000000
387,921.00
0.04929000
32143.00000000
420,064.00
0.04928000
1687.50000000
421,751.50
0.04927000
18521.70000000
440,273.20
0.04926000
44194.30000000
484,467.50
0.04925000
62358.90000000
546,826.40
0.04924000
3422.90000000
550,249.30
0.04923000
143025.00000000
693,274.30
0.04922000
29088.90000000
722,363.20
0.04921000
35090.70000000
757,453.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
39154.30000000
43,742.80
0.04944000
9769.90000000
53,512.70
0.04945000
30400.20000000
83,912.90
0.04946000
21280.70000000
105,193.60
0.04947000
21275.00000000
126,468.60
0.04948000
22755.90000000
149,224.50
0.04949000
37759.80000000
186,984.30
0.04950000
32030.40000000
219,014.70
0.04951000
17851.50000000
236,866.20
0.04952000
1687.50000000
238,553.70
0.04953000
36079.90000000
274,633.60
0.04954000
13369.60000000
288,003.20
0.04955000
35314.10000000
323,317.30
0.04956000
11778.90000000
335,096.20
0.04957000
51099.40000000
386,195.60
0.04958000
9769.90000000
395,965.50
0.04959000
42115.60000000
438,081.10
0.04960000
9796.90000000
447,878.00
|
||||||
| 2026-06-12 07:53:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
9515.30000000
17,706.70
0.04937000
37095.30000000
54,802.00
0.04936000
34422.10000000
89,224.10
0.04935000
49408.70000000
138,632.80
0.04934000
80396.10000000
219,028.90
0.04933000
62030.40000000
281,059.30
0.04932000
52206.80000000
333,266.10
0.04931000
32030.40000000
365,296.50
0.04930000
22624.50000000
387,921.00
0.04929000
32143.00000000
420,064.00
0.04928000
1687.50000000
421,751.50
0.04927000
18521.70000000
440,273.20
0.04926000
44194.30000000
484,467.50
0.04925000
62358.90000000
546,826.40
0.04924000
3422.90000000
550,249.30
0.04923000
143025.00000000
693,274.30
0.04922000
29088.90000000
722,363.20
0.04921000
35090.70000000
757,453.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
34095.30000000
38,683.80
0.04944000
14827.80000000
53,511.60
0.04945000
30400.20000000
83,911.80
0.04946000
21280.70000000
105,192.50
0.04947000
21275.00000000
126,467.50
0.04948000
22755.90000000
149,223.40
0.04949000
37759.80000000
186,983.20
0.04950000
32030.40000000
219,013.60
0.04951000
17851.50000000
236,865.10
0.04952000
1687.50000000
238,552.60
0.04953000
36079.90000000
274,632.50
0.04954000
13369.60000000
288,002.10
0.04955000
35314.10000000
323,316.20
0.04956000
11778.90000000
335,095.10
0.04957000
51099.40000000
386,194.50
0.04958000
9769.90000000
395,964.40
0.04959000
42115.60000000
438,080.00
0.04960000
9796.90000000
447,876.90
|
||||||
| 2026-06-12 07:53:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
9515.30000000
17,706.70
0.04937000
37095.30000000
54,802.00
0.04936000
34422.10000000
89,224.10
0.04935000
33243.90000000
122,468.00
0.04934000
80396.10000000
202,864.10
0.04933000
62030.40000000
264,894.50
0.04932000
52206.80000000
317,101.30
0.04931000
32030.40000000
349,131.70
0.04930000
22624.50000000
371,756.20
0.04929000
32143.00000000
403,899.20
0.04928000
3067.80000000
406,967.00
0.04927000
18521.70000000
425,488.70
0.04926000
44194.30000000
469,683.00
0.04925000
62358.90000000
532,041.90
0.04924000
3422.90000000
535,464.80
0.04923000
143025.00000000
678,489.80
0.04922000
29088.90000000
707,578.70
0.04921000
35090.70000000
742,669.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
34095.30000000
38,683.80
0.04944000
6745.40000000
45,429.20
0.04945000
49482.00000000
94,911.20
0.04946000
21280.70000000
116,191.90
0.04947000
21275.00000000
137,466.90
0.04948000
9776.40000000
147,243.30
0.04949000
37759.80000000
185,003.10
0.04950000
32030.40000000
217,033.50
0.04951000
17851.50000000
234,885.00
0.04952000
1687.50000000
236,572.50
0.04953000
36079.90000000
272,652.40
0.04954000
13369.60000000
286,022.00
0.04955000
35314.10000000
321,336.10
0.04956000
11778.90000000
333,115.00
0.04957000
51099.40000000
384,214.40
0.04958000
9769.90000000
393,984.30
0.04959000
42115.60000000
436,099.90
0.04960000
9796.90000000
445,896.80
|
||||||
| 2026-06-12 07:53:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
9515.30000000
17,706.70
0.04937000
37095.30000000
54,802.00
0.04936000
34422.10000000
89,224.10
0.04935000
33243.90000000
122,468.00
0.04934000
80396.10000000
202,864.10
0.04933000
62030.40000000
264,894.50
0.04932000
52206.80000000
317,101.30
0.04931000
32030.40000000
349,131.70
0.04930000
22624.50000000
371,756.20
0.04929000
32143.00000000
403,899.20
0.04928000
3067.80000000
406,967.00
0.04927000
18521.70000000
425,488.70
0.04926000
44194.30000000
469,683.00
0.04925000
62358.90000000
532,041.90
0.04924000
3422.90000000
535,464.80
0.04923000
143025.00000000
678,489.80
0.04922000
29088.90000000
707,578.70
0.04921000
35090.70000000
742,669.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
34095.30000000
38,683.80
0.04944000
6745.40000000
45,429.20
0.04945000
49482.00000000
94,911.20
0.04946000
21280.70000000
116,191.90
0.04947000
21275.00000000
137,466.90
0.04948000
9776.40000000
147,243.30
0.04949000
37759.80000000
185,003.10
0.04950000
32030.40000000
217,033.50
0.04951000
17851.50000000
234,885.00
0.04952000
1687.50000000
236,572.50
0.04953000
36079.90000000
272,652.40
0.04954000
13369.60000000
286,022.00
0.04955000
35314.10000000
321,336.10
0.04956000
11778.90000000
333,115.00
0.04957000
51099.40000000
384,214.40
0.04958000
9769.90000000
393,984.30
0.04959000
42115.60000000
436,099.90
0.04960000
9796.90000000
445,896.80
|
||||||
| 2026-06-12 07:53:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
7737.00000000
15,928.40
0.04937000
37095.30000000
53,023.70
0.04936000
34422.10000000
87,445.80
0.04935000
33243.90000000
120,689.70
0.04934000
80396.10000000
201,085.80
0.04933000
62030.40000000
263,116.20
0.04932000
52206.80000000
315,323.00
0.04931000
32030.40000000
347,353.40
0.04930000
22624.50000000
369,977.90
0.04929000
32143.00000000
402,120.90
0.04928000
1687.50000000
403,808.40
0.04927000
18521.70000000
422,330.10
0.04926000
44194.30000000
466,524.40
0.04925000
62358.90000000
528,883.30
0.04924000
3422.90000000
532,306.20
0.04923000
143025.00000000
675,331.20
0.04922000
29088.90000000
704,420.10
0.04921000
35090.70000000
739,510.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
34095.30000000
38,683.80
0.04944000
6745.40000000
45,429.20
0.04945000
49482.00000000
94,911.20
0.04946000
21280.70000000
116,191.90
0.04947000
21275.00000000
137,466.90
0.04948000
9776.40000000
147,243.30
0.04949000
37759.80000000
185,003.10
0.04950000
32030.40000000
217,033.50
0.04951000
17851.50000000
234,885.00
0.04952000
1687.50000000
236,572.50
0.04953000
36079.90000000
272,652.40
0.04954000
13369.60000000
286,022.00
0.04955000
35314.10000000
321,336.10
0.04956000
11778.90000000
333,115.00
0.04957000
51099.40000000
384,214.40
0.04958000
9769.90000000
393,984.30
0.04959000
42115.60000000
436,099.90
0.04960000
9796.90000000
445,896.80
|
||||||
| 2026-06-12 07:53:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
10612.60000000
18,804.00
0.04937000
37095.30000000
55,899.30
0.04936000
34422.10000000
90,321.40
0.04935000
33243.90000000
123,565.30
0.04934000
80396.10000000
203,961.40
0.04933000
62030.40000000
265,991.80
0.04932000
52206.80000000
318,198.60
0.04931000
32030.40000000
350,229.00
0.04930000
22624.50000000
372,853.50
0.04929000
32143.00000000
404,996.50
0.04928000
1687.50000000
406,684.00
0.04927000
18521.70000000
425,205.70
0.04926000
44194.30000000
469,400.00
0.04925000
62358.90000000
531,758.90
0.04924000
3422.90000000
535,181.80
0.04923000
143025.00000000
678,206.80
0.04922000
29088.90000000
707,295.70
0.04921000
35090.70000000
742,386.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
34095.30000000
38,683.80
0.04944000
6745.40000000
45,429.20
0.04945000
49482.00000000
94,911.20
0.04946000
21280.70000000
116,191.90
0.04947000
21275.00000000
137,466.90
0.04948000
9776.40000000
147,243.30
0.04949000
37759.80000000
185,003.10
0.04950000
32030.40000000
217,033.50
0.04951000
17851.50000000
234,885.00
0.04952000
1687.50000000
236,572.50
0.04953000
36079.90000000
272,652.40
0.04954000
13369.60000000
286,022.00
0.04955000
35314.10000000
321,336.10
0.04956000
11778.90000000
333,115.00
0.04957000
51099.40000000
384,214.40
0.04958000
9769.90000000
393,984.30
0.04959000
42115.60000000
436,099.90
0.04960000
9796.90000000
445,896.80
|
||||||
| 2026-06-12 07:53:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
7737.00000000
15,928.40
0.04937000
37095.30000000
53,023.70
0.04936000
34422.10000000
87,445.80
0.04935000
33243.90000000
120,689.70
0.04934000
80396.10000000
201,085.80
0.04933000
62030.40000000
263,116.20
0.04932000
52206.80000000
315,323.00
0.04931000
32030.40000000
347,353.40
0.04930000
22624.50000000
369,977.90
0.04929000
32143.00000000
402,120.90
0.04928000
1687.50000000
403,808.40
0.04927000
18521.70000000
422,330.10
0.04926000
44194.30000000
466,524.40
0.04925000
62358.90000000
528,883.30
0.04924000
3422.90000000
532,306.20
0.04923000
143025.00000000
675,331.20
0.04922000
29088.90000000
704,420.10
0.04921000
35090.70000000
739,510.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
20217.40000000
24,805.90
0.04944000
6745.40000000
31,551.30
0.04945000
49482.00000000
81,033.30
0.04946000
21280.70000000
102,314.00
0.04947000
21275.00000000
123,589.00
0.04948000
9776.40000000
133,365.40
0.04949000
37759.80000000
171,125.20
0.04950000
32030.40000000
203,155.60
0.04951000
17851.50000000
221,007.10
0.04952000
1687.50000000
222,694.60
0.04953000
36079.90000000
258,774.50
0.04954000
13369.60000000
272,144.10
0.04955000
35314.10000000
307,458.20
0.04956000
11778.90000000
319,237.10
0.04957000
51099.40000000
370,336.50
0.04958000
9769.90000000
380,106.40
0.04959000
42115.60000000
422,222.00
0.04960000
9796.90000000
432,018.90
|
||||||
| 2026-06-12 07:53:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664258133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6503.90000000
8,191.40
0.04938000
7737.00000000
15,928.40
0.04937000
37095.30000000
53,023.70
0.04936000
34422.10000000
87,445.80
0.04935000
33243.90000000
120,689.70
0.04934000
80396.10000000
201,085.80
0.04933000
62030.40000000
263,116.20
0.04932000
52206.80000000
315,323.00
0.04931000
32030.40000000
347,353.40
0.04930000
22624.50000000
369,977.90
0.04929000
32143.00000000
402,120.90
0.04928000
1687.50000000
403,808.40
0.04927000
18521.70000000
422,330.10
0.04926000
44194.30000000
466,524.40
0.04925000
62358.90000000
528,883.30
0.04924000
3422.90000000
532,306.20
0.04923000
143025.00000000
675,331.20
0.04922000
29088.90000000
704,420.10
0.04921000
35090.70000000
739,510.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2901.00000000
4,588.50
0.04943000
20217.40000000
24,805.90
0.04944000
6745.40000000
31,551.30
0.04945000
49077.40000000
80,628.70
0.04946000
21685.20000000
102,313.90
0.04947000
21275.00000000
123,588.90
0.04948000
9776.40000000
133,365.30
0.04949000
37759.80000000
171,125.10
0.04950000
32030.40000000
203,155.50
0.04951000
17851.50000000
221,007.00
0.04952000
1687.50000000
222,694.50
0.04953000
36079.90000000
258,774.40
0.04954000
13369.60000000
272,144.00
0.04955000
35314.10000000
307,458.10
0.04956000
11778.90000000
319,237.00
0.04957000
51099.40000000
370,336.40
0.04958000
9769.90000000
380,106.30
0.04959000
42115.60000000
422,221.90
0.04960000
9796.90000000
432,018.80
|
||||||