SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:50:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6168.50000000
7,856.00
0.04942000
27934.70000000
35,790.70
0.04941000
24912.90000000
60,703.60
0.04940000
19469.10000000
80,172.70
0.04939000
56290.70000000
136,463.40
0.04938000
42408.10000000
178,871.50
0.04937000
32030.40000000
210,901.90
0.04936000
3710.50000000
214,612.40
0.04935000
32030.40000000
246,642.80
0.04934000
164207.60000000
410,850.40
0.04933000
46287.30000000
457,137.70
0.04932000
52206.80000000
509,344.50
0.04931000
42171.60000000
551,516.10
0.04930000
22624.50000000
574,140.60
0.04929000
32143.00000000
606,283.60
0.04928000
3421.50000000
609,705.10
0.04927000
81021.70000000
690,726.80
0.04926000
44194.30000000
734,921.10
0.04925000
62358.90000000
797,280.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
24221.70000000
25,909.20
0.04948000
25941.20000000
51,850.40
0.04949000
13819.40000000
65,669.80
0.04950000
17852.30000000
83,522.10
0.04951000
34420.40000000
117,942.50
0.04952000
17852.30000000
135,794.80
0.04953000
58526.00000000
194,320.80
0.04954000
43369.60000000
237,690.40
0.04955000
35314.10000000
273,004.50
0.04956000
3710.50000000
276,715.00
0.04957000
43192.60000000
319,907.60
0.04958000
1687.50000000
321,595.10
0.04959000
42115.60000000
363,710.70
0.04960000
9796.90000000
373,507.60
0.04961000
4715.10000000
378,222.70
0.04962000
53610.10000000
431,832.80
0.04963000
13092.50000000
444,925.30
0.04964000
11764.30000000
456,689.60
0.04965000
35054.30000000
491,743.90
|
||||||
| 2026-06-12 07:50:48 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
27934.70000000
33,309.70
0.04941000
24912.90000000
58,222.60
0.04940000
19469.10000000
77,691.70
0.04939000
56290.70000000
133,982.40
0.04938000
42408.10000000
176,390.50
0.04937000
32030.40000000
208,420.90
0.04936000
3710.50000000
212,131.40
0.04935000
32030.40000000
244,161.80
0.04934000
164207.60000000
408,369.40
0.04933000
46287.30000000
454,656.70
0.04932000
52206.80000000
506,863.50
0.04931000
42171.60000000
549,035.10
0.04930000
22624.50000000
571,659.60
0.04929000
32143.00000000
603,802.60
0.04928000
3421.50000000
607,224.10
0.04927000
81021.70000000
688,245.80
0.04926000
44194.30000000
732,440.10
0.04925000
62358.90000000
794,799.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4605.90000000
6,293.40
0.04947000
24221.70000000
30,515.10
0.04948000
25941.20000000
56,456.30
0.04949000
13819.40000000
70,275.70
0.04950000
17852.30000000
88,128.00
0.04951000
34420.40000000
122,548.40
0.04952000
17852.30000000
140,400.70
0.04953000
58526.00000000
198,926.70
0.04954000
43369.60000000
242,296.30
0.04955000
35314.10000000
277,610.40
0.04956000
3710.50000000
281,320.90
0.04957000
43192.60000000
324,513.50
0.04958000
1687.50000000
326,201.00
0.04959000
42115.60000000
368,316.60
0.04960000
9796.90000000
378,113.50
0.04961000
4715.10000000
382,828.60
0.04962000
53610.10000000
436,438.70
0.04963000
13092.50000000
449,531.20
0.04964000
11764.30000000
461,295.50
|
||||||
| 2026-06-12 07:50:47 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664257353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
32993.60000000
38,368.60
0.04941000
19852.30000000
58,220.90
0.04940000
19469.10000000
77,690.00
0.04939000
56290.70000000
133,980.70
0.04938000
42408.10000000
176,388.80
0.04937000
32030.40000000
208,419.20
0.04936000
3710.50000000
212,129.70
0.04935000
32030.40000000
244,160.10
0.04934000
164207.60000000
408,367.70
0.04933000
46287.30000000
454,655.00
0.04932000
52206.80000000
506,861.80
0.04931000
43904.50000000
550,766.30
0.04930000
22624.50000000
573,390.80
0.04929000
32143.00000000
605,533.80
0.04928000
1687.50000000
607,221.30
0.04927000
81021.70000000
688,243.00
0.04926000
44194.30000000
732,437.30
0.04925000
62358.90000000
794,796.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4605.90000000
6,293.40
0.04947000
19166.60000000
25,460.00
0.04948000
30995.80000000
56,455.80
0.04949000
13819.40000000
70,275.20
0.04950000
17852.30000000
88,127.50
0.04951000
34420.40000000
122,547.90
0.04952000
17852.30000000
140,400.20
0.04953000
58526.00000000
198,926.20
0.04954000
43369.60000000
242,295.80
0.04955000
35314.10000000
277,609.90
0.04956000
3710.50000000
281,320.40
0.04957000
43192.60000000
324,513.00
0.04958000
1687.50000000
326,200.50
0.04959000
42115.60000000
368,316.10
0.04960000
9796.90000000
378,113.00
0.04961000
4715.10000000
382,828.10
0.04962000
53610.10000000
436,438.20
0.04963000
13092.50000000
449,530.70
0.04964000
11764.30000000
461,295.00
|
||||||
| 2026-06-12 07:50:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5362.50000000
7,050.00
0.04942000
49158.40000000
56,208.40
0.04941000
19852.30000000
76,060.70
0.04940000
19469.10000000
95,529.80
0.04939000
56290.70000000
151,820.50
0.04938000
44429.70000000
196,250.20
0.04937000
32030.40000000
228,280.60
0.04936000
3710.50000000
231,991.10
0.04935000
32030.40000000
264,021.50
0.04934000
164207.60000000
428,229.10
0.04933000
46287.30000000
474,516.40
0.04932000
52206.80000000
526,723.20
0.04931000
43904.50000000
570,627.70
0.04930000
22624.50000000
593,252.20
0.04929000
32143.00000000
625,395.20
0.04928000
1687.50000000
627,082.70
0.04927000
81021.70000000
708,104.40
0.04926000
44194.30000000
752,298.70
0.04925000
62358.90000000
814,657.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5288.70000000
6,976.20
0.04948000
22906.90000000
29,883.10
0.04949000
13819.40000000
43,702.50
0.04950000
17852.30000000
61,554.80
0.04951000
34420.40000000
95,975.20
0.04952000
17852.30000000
113,827.50
0.04953000
58526.00000000
172,353.50
0.04954000
43369.60000000
215,723.10
0.04955000
35314.10000000
251,037.20
0.04956000
3710.50000000
254,747.70
0.04957000
43192.60000000
297,940.30
0.04958000
1687.50000000
299,627.80
0.04959000
42115.60000000
341,743.40
0.04960000
9796.90000000
351,540.30
0.04961000
4715.10000000
356,255.40
0.04962000
53610.10000000
409,865.50
0.04963000
13092.50000000
422,958.00
0.04964000
11764.30000000
434,722.30
0.04965000
35054.30000000
469,776.60
|
||||||
| 2026-06-12 07:50:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5362.50000000
7,050.00
0.04942000
49158.40000000
56,208.40
0.04941000
19852.30000000
76,060.70
0.04940000
19469.10000000
95,529.80
0.04939000
56290.70000000
151,820.50
0.04938000
44429.70000000
196,250.20
0.04937000
32030.40000000
228,280.60
0.04936000
3710.50000000
231,991.10
0.04935000
32030.40000000
264,021.50
0.04934000
164207.60000000
428,229.10
0.04933000
46287.30000000
474,516.40
0.04932000
52206.80000000
526,723.20
0.04931000
43904.50000000
570,627.70
0.04930000
22624.50000000
593,252.20
0.04929000
32143.00000000
625,395.20
0.04928000
1687.50000000
627,082.70
0.04927000
81021.70000000
708,104.40
0.04926000
44194.30000000
752,298.70
0.04925000
62358.90000000
814,657.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5288.70000000
6,976.20
0.04948000
22906.90000000
29,883.10
0.04949000
13819.40000000
43,702.50
0.04950000
17852.30000000
61,554.80
0.04951000
34420.40000000
95,975.20
0.04952000
17852.30000000
113,827.50
0.04953000
58526.00000000
172,353.50
0.04954000
43369.60000000
215,723.10
0.04955000
35314.10000000
251,037.20
0.04956000
3710.50000000
254,747.70
0.04957000
43192.60000000
297,940.30
0.04958000
1687.50000000
299,627.80
0.04959000
42115.60000000
341,743.40
0.04960000
9796.90000000
351,540.30
0.04961000
4715.10000000
356,255.40
0.04962000
53610.10000000
409,865.50
0.04963000
13092.50000000
422,958.00
0.04964000
11764.30000000
434,722.30
0.04965000
35054.30000000
469,776.60
|
||||||
| 2026-06-12 07:50:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5362.50000000
7,050.00
0.04942000
49158.40000000
56,208.40
0.04941000
19852.30000000
76,060.70
0.04940000
19469.10000000
95,529.80
0.04939000
56290.70000000
151,820.50
0.04938000
44429.70000000
196,250.20
0.04937000
32030.40000000
228,280.60
0.04936000
3710.50000000
231,991.10
0.04935000
32030.40000000
264,021.50
0.04934000
164207.60000000
428,229.10
0.04933000
46287.30000000
474,516.40
0.04932000
52206.80000000
526,723.20
0.04931000
43904.50000000
570,627.70
0.04930000
22624.50000000
593,252.20
0.04929000
32143.00000000
625,395.20
0.04928000
1687.50000000
627,082.70
0.04927000
81021.70000000
708,104.40
0.04926000
44194.30000000
752,298.70
0.04925000
62358.90000000
814,657.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5288.70000000
6,976.20
0.04948000
22906.90000000
29,883.10
0.04949000
13819.40000000
43,702.50
0.04950000
17852.30000000
61,554.80
0.04951000
34420.40000000
95,975.20
0.04952000
17852.30000000
113,827.50
0.04953000
58526.00000000
172,353.50
0.04954000
43369.60000000
215,723.10
0.04955000
35314.10000000
251,037.20
0.04956000
3710.50000000
254,747.70
0.04957000
43192.60000000
297,940.30
0.04958000
1687.50000000
299,627.80
0.04959000
42115.60000000
341,743.40
0.04960000
9796.90000000
351,540.30
0.04961000
4715.10000000
356,255.40
0.04962000
53610.10000000
409,865.50
0.04963000
13092.50000000
422,958.00
0.04964000
11764.30000000
434,722.30
0.04965000
35054.30000000
469,776.60
|
||||||
| 2026-06-12 07:50:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664257336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
49158.40000000
54,533.40
0.04941000
19852.30000000
74,385.70
0.04940000
19064.50000000
93,450.20
0.04939000
56290.70000000
149,740.90
0.04938000
44429.70000000
194,170.60
0.04937000
32030.40000000
226,201.00
0.04936000
3710.50000000
229,911.50
0.04935000
32030.40000000
261,941.90
0.04934000
164207.60000000
426,149.50
0.04933000
46287.30000000
472,436.80
0.04932000
52206.80000000
524,643.60
0.04931000
42171.60000000
566,815.20
0.04930000
22624.50000000
589,439.70
0.04929000
32143.00000000
621,582.70
0.04928000
3421.50000000
625,004.20
0.04927000
81021.70000000
706,025.90
0.04926000
44194.30000000
750,220.20
0.04925000
62358.90000000
812,579.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
19166.60000000
20,854.10
0.04948000
22906.90000000
43,761.00
0.04949000
13819.40000000
57,580.40
0.04950000
17852.30000000
75,432.70
0.04951000
34420.40000000
109,853.10
0.04952000
17852.30000000
127,705.40
0.04953000
5737.00000000
133,442.40
0.04954000
43369.60000000
176,812.00
0.04955000
35314.10000000
212,126.10
0.04956000
3710.50000000
215,836.60
0.04957000
43192.60000000
259,029.20
0.04958000
1687.50000000
260,716.70
0.04959000
42115.60000000
302,832.30
0.04960000
9796.90000000
312,629.20
0.04961000
4715.10000000
317,344.30
0.04962000
53610.10000000
370,954.40
0.04963000
13092.50000000
384,046.90
0.04964000
11764.30000000
395,811.20
0.04965000
35054.30000000
430,865.50
|
||||||
| 2026-06-12 07:50:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
21362.80000000
23,050.30
0.04943000
20256.70000000
43,307.00
0.04942000
52432.90000000
95,739.90
0.04941000
19852.30000000
115,592.20
0.04940000
58030.40000000
173,622.60
0.04939000
56290.70000000
229,913.30
0.04938000
44429.70000000
274,343.00
0.04937000
32030.40000000
306,373.40
0.04936000
3710.50000000
310,083.90
0.04935000
42162.70000000
352,246.60
0.04934000
17240.20000000
369,486.80
0.04933000
46287.30000000
415,774.10
0.04932000
52206.80000000
467,980.90
0.04931000
42171.60000000
510,152.50
0.04930000
86857.80000000
597,010.30
0.04929000
32143.00000000
629,153.30
0.04928000
1687.50000000
630,840.80
0.04927000
18521.70000000
649,362.50
0.04926000
44194.30000000
693,556.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4612.60000000
6,300.10
0.04949000
23623.40000000
29,923.50
0.04950000
17852.30000000
47,775.80
0.04951000
34420.40000000
82,196.20
0.04952000
17852.30000000
100,048.50
0.04953000
44347.90000000
144,396.40
0.04954000
43369.60000000
187,766.00
0.04955000
35314.10000000
223,080.10
0.04956000
3710.50000000
226,790.60
0.04957000
43192.60000000
269,983.20
0.04958000
1687.50000000
271,670.70
0.04959000
42115.60000000
313,786.30
0.04960000
9796.90000000
323,583.20
0.04961000
4715.10000000
328,298.30
0.04962000
53610.10000000
381,908.40
0.04963000
13092.50000000
395,000.90
0.04964000
11764.30000000
406,765.20
0.04965000
35054.30000000
441,819.50
0.04966000
17708.70000000
459,528.20
|
||||||
| 2026-06-12 07:50:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6612.60000000
8,300.10
0.04944000
26420.30000000
34,720.40
0.04943000
20256.70000000
54,977.10
0.04942000
47374.00000000
102,351.10
0.04941000
19852.30000000
122,203.40
0.04940000
58030.40000000
180,233.80
0.04939000
56290.70000000
236,524.50
0.04938000
44429.70000000
280,954.20
0.04937000
32030.40000000
312,984.60
0.04936000
3710.50000000
316,695.10
0.04935000
42162.70000000
358,857.80
0.04934000
17240.20000000
376,098.00
0.04933000
46287.30000000
422,385.30
0.04932000
52206.80000000
474,592.10
0.04931000
42171.60000000
516,763.70
0.04930000
86857.80000000
603,621.50
0.04929000
32143.00000000
635,764.50
0.04928000
1687.50000000
637,452.00
0.04927000
18521.70000000
655,973.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4692.70000000
6,380.20
0.04950000
22904.30000000
29,284.50
0.04951000
34420.40000000
63,704.90
0.04952000
17852.30000000
81,557.20
0.04953000
44347.90000000
125,905.10
0.04954000
43369.60000000
169,274.70
0.04955000
35314.10000000
204,588.80
0.04956000
3710.50000000
208,299.30
0.04957000
43192.60000000
251,491.90
0.04958000
1687.50000000
253,179.40
0.04959000
42115.60000000
295,295.00
0.04960000
9796.90000000
305,091.90
0.04961000
4715.10000000
309,807.00
0.04962000
53610.10000000
363,417.10
0.04963000
13092.50000000
376,509.60
0.04964000
11764.30000000
388,273.90
0.04965000
35054.30000000
423,328.20
0.04966000
17708.70000000
441,036.90
0.04967000
11756.90000000
452,793.80
|
||||||
| 2026-06-12 07:50:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6612.60000000
8,300.10
0.04944000
26420.30000000
34,720.40
0.04943000
20256.70000000
54,977.10
0.04942000
47374.00000000
102,351.10
0.04941000
19852.30000000
122,203.40
0.04940000
58030.40000000
180,233.80
0.04939000
56290.70000000
236,524.50
0.04938000
44429.70000000
280,954.20
0.04937000
32030.40000000
312,984.60
0.04936000
3710.50000000
316,695.10
0.04935000
42162.70000000
358,857.80
0.04934000
15862.00000000
374,719.80
0.04933000
46287.30000000
421,007.10
0.04932000
52206.80000000
473,213.90
0.04931000
42171.60000000
515,385.50
0.04930000
86857.80000000
602,243.30
0.04929000
32143.00000000
634,386.30
0.04928000
1687.50000000
636,073.80
0.04927000
18521.70000000
654,595.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4692.70000000
6,380.20
0.04950000
22904.30000000
29,284.50
0.04951000
34420.40000000
63,704.90
0.04952000
17852.30000000
81,557.20
0.04953000
44347.90000000
125,905.10
0.04954000
43369.60000000
169,274.70
0.04955000
35314.10000000
204,588.80
0.04956000
3710.50000000
208,299.30
0.04957000
43192.60000000
251,491.90
0.04958000
1687.50000000
253,179.40
0.04959000
42115.60000000
295,295.00
0.04960000
9796.90000000
305,091.90
0.04961000
4715.10000000
309,807.00
0.04962000
53610.10000000
363,417.10
0.04963000
13092.50000000
376,509.60
0.04964000
11764.30000000
388,273.90
0.04965000
35054.30000000
423,328.20
0.04966000
17708.70000000
441,036.90
0.04967000
11756.90000000
452,793.80
|
||||||
| 2026-06-12 07:50:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4161.50000000
5,849.00
0.04945000
6612.60000000
12,461.60
0.04944000
26420.30000000
38,881.90
0.04943000
20256.70000000
59,138.60
0.04942000
47374.00000000
106,512.60
0.04941000
19852.30000000
126,364.90
0.04940000
58030.40000000
184,395.30
0.04939000
56290.70000000
240,686.00
0.04938000
44429.70000000
285,115.70
0.04937000
32030.40000000
317,146.10
0.04936000
3710.50000000
320,856.60
0.04935000
42162.70000000
363,019.30
0.04934000
15862.00000000
378,881.30
0.04933000
46287.30000000
425,168.60
0.04932000
52206.80000000
477,375.40
0.04931000
42171.60000000
519,547.00
0.04930000
86857.80000000
606,404.80
0.04929000
32143.00000000
638,547.80
0.04928000
1687.50000000
640,235.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4692.70000000
6,380.20
0.04950000
22904.30000000
29,284.50
0.04951000
34420.40000000
63,704.90
0.04952000
17852.30000000
81,557.20
0.04953000
44347.90000000
125,905.10
0.04954000
43369.60000000
169,274.70
0.04955000
35314.10000000
204,588.80
0.04956000
3710.50000000
208,299.30
0.04957000
43192.60000000
251,491.90
0.04958000
1687.50000000
253,179.40
0.04959000
42115.60000000
295,295.00
0.04960000
9796.90000000
305,091.90
0.04961000
4715.10000000
309,807.00
0.04962000
53610.10000000
363,417.10
0.04963000
13092.50000000
376,509.60
0.04964000
11764.30000000
388,273.90
0.04965000
35054.30000000
423,328.20
0.04966000
17708.70000000
441,036.90
0.04967000
11756.90000000
452,793.80
|
||||||
| 2026-06-12 07:50:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4161.50000000
5,849.00
0.04945000
6612.60000000
12,461.60
0.04944000
26420.30000000
38,881.90
0.04943000
20256.70000000
59,138.60
0.04942000
47374.00000000
106,512.60
0.04941000
19852.30000000
126,364.90
0.04940000
58030.40000000
184,395.30
0.04939000
56290.70000000
240,686.00
0.04938000
44429.70000000
285,115.70
0.04937000
32030.40000000
317,146.10
0.04936000
3710.50000000
320,856.60
0.04935000
42162.70000000
363,019.30
0.04934000
15862.00000000
378,881.30
0.04933000
46287.30000000
425,168.60
0.04932000
52206.80000000
477,375.40
0.04931000
42171.60000000
519,547.00
0.04930000
86857.80000000
606,404.80
0.04929000
32143.00000000
638,547.80
0.04928000
1687.50000000
640,235.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4692.70000000
6,380.20
0.04950000
22904.30000000
29,284.50
0.04951000
34420.40000000
63,704.90
0.04952000
17852.30000000
81,557.20
0.04953000
44347.90000000
125,905.10
0.04954000
43369.60000000
169,274.70
0.04955000
35314.10000000
204,588.80
0.04956000
3710.50000000
208,299.30
0.04957000
43192.60000000
251,491.90
0.04958000
1687.50000000
253,179.40
0.04959000
42115.60000000
295,295.00
0.04960000
9796.90000000
305,091.90
0.04961000
4715.10000000
309,807.00
0.04962000
53610.10000000
363,417.10
0.04963000
13092.50000000
376,509.60
0.04964000
11764.30000000
388,273.90
0.04965000
35054.30000000
423,328.20
0.04966000
17708.70000000
441,036.90
0.04967000
11756.90000000
452,793.80
|
||||||
| 2026-06-12 07:50:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4161.50000000
5,849.00
0.04945000
6612.60000000
12,461.60
0.04944000
26420.30000000
38,881.90
0.04943000
20256.70000000
59,138.60
0.04942000
47374.00000000
106,512.60
0.04941000
19852.30000000
126,364.90
0.04940000
58030.40000000
184,395.30
0.04939000
56290.70000000
240,686.00
0.04938000
44429.70000000
285,115.70
0.04937000
32030.40000000
317,146.10
0.04936000
3710.50000000
320,856.60
0.04935000
42162.70000000
363,019.30
0.04934000
15862.00000000
378,881.30
0.04933000
46287.30000000
425,168.60
0.04932000
52206.80000000
477,375.40
0.04931000
42171.60000000
519,547.00
0.04930000
86857.80000000
606,404.80
0.04929000
32143.00000000
638,547.80
0.04928000
1687.50000000
640,235.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
22904.30000000
27,491.00
0.04951000
34420.40000000
61,911.40
0.04952000
17852.30000000
79,763.70
0.04953000
44347.90000000
124,111.60
0.04954000
43369.60000000
167,481.20
0.04955000
35314.10000000
202,795.30
0.04956000
3710.50000000
206,505.80
0.04957000
43192.60000000
249,698.40
0.04958000
1687.50000000
251,385.90
0.04959000
42115.60000000
293,501.50
0.04960000
9796.90000000
303,298.40
0.04961000
4715.10000000
308,013.50
0.04962000
53610.10000000
361,623.60
0.04963000
13092.50000000
374,716.10
0.04964000
11764.30000000
386,480.40
0.04965000
35054.30000000
421,534.70
0.04966000
17708.70000000
439,243.40
0.04967000
11756.90000000
451,000.30
|
||||||
| 2026-06-12 07:50:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
21362.80000000
26,737.80
0.04943000
25315.20000000
52,053.00
0.04942000
47374.00000000
99,427.00
0.04941000
19852.30000000
119,279.30
0.04940000
58030.40000000
177,309.70
0.04939000
56290.70000000
233,600.40
0.04938000
44429.70000000
278,030.10
0.04937000
32030.40000000
310,060.50
0.04936000
3710.50000000
313,771.00
0.04935000
42162.70000000
355,933.70
0.04934000
17240.30000000
373,174.00
0.04933000
46287.30000000
419,461.30
0.04932000
52206.80000000
471,668.10
0.04931000
42171.60000000
513,839.70
0.04930000
86857.80000000
600,697.50
0.04929000
32143.00000000
632,840.50
0.04928000
1687.50000000
634,528.00
0.04927000
18521.70000000
653,049.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
18364.70000000
20,052.20
0.04949000
12001.70000000
32,053.90
0.04950000
19034.00000000
51,087.90
0.04951000
34420.40000000
85,508.30
0.04952000
17852.30000000
103,360.60
0.04953000
44347.90000000
147,708.50
0.04954000
43369.60000000
191,078.10
0.04955000
35314.10000000
226,392.20
0.04956000
3710.50000000
230,102.70
0.04957000
43192.60000000
273,295.30
0.04958000
1687.50000000
274,982.80
0.04959000
42115.60000000
317,098.40
0.04960000
9796.90000000
326,895.30
0.04961000
4715.10000000
331,610.40
0.04962000
53610.10000000
385,220.50
0.04963000
13092.50000000
398,313.00
0.04964000
11764.30000000
410,077.30
0.04965000
35054.30000000
445,131.60
0.04966000
17708.70000000
462,840.30
|
||||||
| 2026-06-12 07:50:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
26420.40000000
31,795.40
0.04943000
20256.70000000
52,052.10
0.04942000
47374.00000000
99,426.10
0.04941000
19852.30000000
119,278.40
0.04940000
58030.40000000
177,308.80
0.04939000
56290.70000000
233,599.50
0.04938000
44429.70000000
278,029.20
0.04937000
32030.40000000
310,059.60
0.04936000
3710.50000000
313,770.10
0.04935000
42162.70000000
355,932.80
0.04934000
15862.00000000
371,794.80
0.04933000
46287.30000000
418,082.10
0.04932000
52206.80000000
470,288.90
0.04931000
42171.60000000
512,460.50
0.04930000
86857.80000000
599,318.30
0.04929000
32143.00000000
631,461.30
0.04928000
1687.50000000
633,148.80
0.04927000
18521.70000000
651,670.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4486.80000000
6,174.30
0.04949000
5311.70000000
11,486.00
0.04950000
37963.80000000
49,449.80
0.04951000
34420.40000000
83,870.20
0.04952000
17852.30000000
101,722.50
0.04953000
44347.90000000
146,070.40
0.04954000
43369.60000000
189,440.00
0.04955000
35314.10000000
224,754.10
0.04956000
3710.50000000
228,464.60
0.04957000
43192.60000000
271,657.20
0.04958000
1687.50000000
273,344.70
0.04959000
42115.60000000
315,460.30
0.04960000
9796.90000000
325,257.20
0.04961000
4715.10000000
329,972.30
0.04962000
53610.10000000
383,582.40
0.04963000
13092.50000000
396,674.90
0.04964000
11764.30000000
408,439.20
0.04965000
35054.30000000
443,493.50
0.04966000
17708.70000000
461,202.20
|
||||||
| 2026-06-12 07:50:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
26420.40000000
31,795.40
0.04943000
20256.70000000
52,052.10
0.04942000
47374.00000000
99,426.10
0.04941000
19852.30000000
119,278.40
0.04940000
58030.40000000
177,308.80
0.04939000
56290.70000000
233,599.50
0.04938000
44429.70000000
278,029.20
0.04937000
32030.40000000
310,059.60
0.04936000
3710.50000000
313,770.10
0.04935000
42162.70000000
355,932.80
0.04934000
15862.00000000
371,794.80
0.04933000
46287.30000000
418,082.10
0.04932000
52206.80000000
470,288.90
0.04931000
42171.60000000
512,460.50
0.04930000
86857.80000000
599,318.30
0.04929000
32143.00000000
631,461.30
0.04928000
1687.50000000
633,148.80
0.04927000
18521.70000000
651,670.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4486.80000000
6,174.30
0.04949000
5311.70000000
11,486.00
0.04950000
37963.80000000
49,449.80
0.04951000
34420.40000000
83,870.20
0.04952000
29095.90000000
112,966.10
0.04953000
21901.80000000
134,867.90
0.04954000
43369.60000000
178,237.50
0.04955000
35314.10000000
213,551.60
0.04956000
3710.50000000
217,262.10
0.04957000
43192.60000000
260,454.70
0.04958000
1687.50000000
262,142.20
0.04959000
42115.60000000
304,257.80
0.04960000
9796.90000000
314,054.70
0.04961000
4715.10000000
318,769.80
0.04962000
53610.10000000
372,379.90
0.04963000
13092.50000000
385,472.40
0.04964000
11764.30000000
397,236.70
0.04965000
35054.30000000
432,291.00
0.04966000
17708.70000000
449,999.70
|
||||||
| 2026-06-12 07:50:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
26420.40000000
31,795.40
0.04943000
20256.70000000
52,052.10
0.04942000
47374.00000000
99,426.10
0.04941000
19852.30000000
119,278.40
0.04940000
58030.40000000
177,308.80
0.04939000
56290.70000000
233,599.50
0.04938000
44429.70000000
278,029.20
0.04937000
32030.40000000
310,059.60
0.04936000
3710.50000000
313,770.10
0.04935000
42162.70000000
355,932.80
0.04934000
15862.00000000
371,794.80
0.04933000
46287.30000000
418,082.10
0.04932000
52206.80000000
470,288.90
0.04931000
42171.60000000
512,460.50
0.04930000
86857.80000000
599,318.30
0.04929000
32143.00000000
631,461.30
0.04928000
1687.50000000
633,148.80
0.04927000
18521.70000000
651,670.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4486.80000000
6,174.30
0.04949000
5311.70000000
11,486.00
0.04950000
37963.80000000
49,449.80
0.04951000
34420.40000000
83,870.20
0.04952000
29095.90000000
112,966.10
0.04953000
21901.80000000
134,867.90
0.04954000
43369.60000000
178,237.50
0.04955000
35314.10000000
213,551.60
0.04956000
3710.50000000
217,262.10
0.04957000
43192.60000000
260,454.70
0.04958000
1687.50000000
262,142.20
0.04959000
42115.60000000
304,257.80
0.04960000
9796.90000000
314,054.70
0.04961000
4715.10000000
318,769.80
0.04962000
53610.10000000
372,379.90
0.04963000
13092.50000000
385,472.40
0.04964000
11764.30000000
397,236.70
0.04965000
35054.30000000
432,291.00
0.04966000
17708.70000000
449,999.70
|
||||||
| 2026-06-12 07:50:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3456.80000000
3,456.80
0.04945000
5236.70000000
8,693.50
0.04944000
26420.40000000
35,113.90
0.04943000
28343.20000000
63,457.10
0.04942000
47374.00000000
110,831.10
0.04941000
19852.30000000
130,683.40
0.04940000
58030.40000000
188,713.80
0.04939000
56290.70000000
245,004.50
0.04938000
44429.70000000
289,434.20
0.04937000
32030.40000000
321,464.60
0.04936000
3710.50000000
325,175.10
0.04935000
42162.70000000
367,337.80
0.04934000
15862.00000000
383,199.80
0.04933000
46287.30000000
429,487.10
0.04932000
52206.80000000
481,693.90
0.04931000
42171.60000000
523,865.50
0.04930000
86857.80000000
610,723.30
0.04929000
32143.00000000
642,866.30
0.04928000
1687.50000000
644,553.80
0.04927000
18521.70000000
663,075.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5311.70000000
6,999.20
0.04950000
37963.80000000
44,963.00
0.04951000
34420.40000000
79,383.40
0.04952000
29095.90000000
108,479.30
0.04953000
21901.80000000
130,381.10
0.04954000
43369.60000000
173,750.70
0.04955000
35314.10000000
209,064.80
0.04956000
3710.50000000
212,775.30
0.04957000
43192.60000000
255,967.90
0.04958000
1687.50000000
257,655.40
0.04959000
42115.60000000
299,771.00
0.04960000
9796.90000000
309,567.90
0.04961000
4715.10000000
314,283.00
0.04962000
53610.10000000
367,893.10
0.04963000
13092.50000000
380,985.60
0.04964000
11764.30000000
392,749.90
0.04965000
35054.30000000
427,804.20
0.04966000
17708.70000000
445,512.90
0.04967000
11756.90000000
457,269.80
|
||||||
| 2026-06-12 07:50:07 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3456.80000000
5,144.30
0.04945000
5236.70000000
10,381.00
0.04944000
26420.40000000
36,801.40
0.04943000
28343.20000000
65,144.60
0.04942000
47374.00000000
112,518.60
0.04941000
19852.30000000
132,370.90
0.04940000
58030.40000000
190,401.30
0.04939000
56290.70000000
246,692.00
0.04938000
44429.70000000
291,121.70
0.04937000
32030.40000000
323,152.10
0.04936000
3710.50000000
326,862.60
0.04935000
42162.70000000
369,025.30
0.04934000
15862.00000000
384,887.30
0.04933000
46287.30000000
431,174.60
0.04932000
52206.80000000
483,381.40
0.04931000
42171.60000000
525,553.00
0.04930000
86857.80000000
612,410.80
0.04929000
32143.00000000
644,553.80
0.04928000
1687.50000000
646,241.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5311.70000000
6,999.20
0.04950000
37963.80000000
44,963.00
0.04951000
34420.40000000
79,383.40
0.04952000
29095.90000000
108,479.30
0.04953000
21901.80000000
130,381.10
0.04954000
43369.60000000
173,750.70
0.04955000
35314.10000000
209,064.80
0.04956000
3710.50000000
212,775.30
0.04957000
43192.60000000
255,967.90
0.04958000
1687.50000000
257,655.40
0.04959000
42115.60000000
299,771.00
0.04960000
9796.90000000
309,567.90
0.04961000
4715.10000000
314,283.00
0.04962000
53610.10000000
367,893.10
0.04963000
13092.50000000
380,985.60
0.04964000
11764.30000000
392,749.90
0.04965000
35054.30000000
427,804.20
0.04966000
17708.70000000
445,512.90
0.04967000
11756.90000000
457,269.80
|
||||||
| 2026-06-12 07:50:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3456.80000000
5,144.30
0.04945000
5236.70000000
10,381.00
0.04944000
26420.40000000
36,801.40
0.04943000
28343.20000000
65,144.60
0.04942000
47374.00000000
112,518.60
0.04941000
19852.30000000
132,370.90
0.04940000
58030.40000000
190,401.30
0.04939000
56290.70000000
246,692.00
0.04938000
44429.70000000
291,121.70
0.04937000
32030.40000000
323,152.10
0.04936000
3710.50000000
326,862.60
0.04935000
42162.70000000
369,025.30
0.04934000
15862.00000000
384,887.30
0.04933000
46287.30000000
431,174.60
0.04932000
52206.80000000
483,381.40
0.04931000
42171.60000000
525,553.00
0.04930000
86857.80000000
612,410.80
0.04929000
32143.00000000
644,553.80
0.04928000
1687.50000000
646,241.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5311.70000000
6,999.20
0.04950000
37963.80000000
44,963.00
0.04951000
34420.40000000
79,383.40
0.04952000
29095.90000000
108,479.30
0.04953000
21901.80000000
130,381.10
0.04954000
43369.60000000
173,750.70
0.04955000
35314.10000000
209,064.80
0.04956000
3710.50000000
212,775.30
0.04957000
43192.60000000
255,967.90
0.04958000
1687.50000000
257,655.40
0.04959000
42115.60000000
299,771.00
0.04960000
9796.90000000
309,567.90
0.04961000
4715.10000000
314,283.00
0.04962000
53610.10000000
367,893.10
0.04963000
13092.50000000
380,985.60
0.04964000
11764.30000000
392,749.90
0.04965000
35054.30000000
427,804.20
0.04966000
17708.70000000
445,512.90
0.04967000
11756.90000000
457,269.80
|
||||||
| 2026-06-12 07:50:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3456.80000000
3,456.80
0.04945000
5236.70000000
8,693.50
0.04944000
26420.40000000
35,113.90
0.04943000
28343.20000000
63,457.10
0.04942000
47374.00000000
110,831.10
0.04941000
19852.30000000
130,683.40
0.04940000
58030.40000000
188,713.80
0.04939000
56290.70000000
245,004.50
0.04938000
44429.70000000
289,434.20
0.04937000
32030.40000000
321,464.60
0.04936000
3710.50000000
325,175.10
0.04935000
42162.70000000
367,337.80
0.04934000
15862.00000000
383,199.80
0.04933000
46287.30000000
429,487.10
0.04932000
52206.80000000
481,693.90
0.04931000
42171.60000000
523,865.50
0.04930000
86857.80000000
610,723.30
0.04929000
32143.00000000
642,866.30
0.04928000
1687.50000000
644,553.80
0.04927000
18521.70000000
663,075.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5311.70000000
6,999.20
0.04950000
37963.80000000
44,963.00
0.04951000
34420.40000000
79,383.40
0.04952000
29095.90000000
108,479.30
0.04953000
21901.80000000
130,381.10
0.04954000
43369.60000000
173,750.70
0.04955000
35314.10000000
209,064.80
0.04956000
3710.50000000
212,775.30
0.04957000
43192.60000000
255,967.90
0.04958000
1687.50000000
257,655.40
0.04959000
42115.60000000
299,771.00
0.04960000
9796.90000000
309,567.90
0.04961000
4715.10000000
314,283.00
0.04962000
53610.10000000
367,893.10
0.04963000
13092.50000000
380,985.60
0.04964000
11764.30000000
392,749.90
0.04965000
35054.30000000
427,804.20
0.04966000
17708.70000000
445,512.90
0.04967000
11756.90000000
457,269.80
|
||||||
| 2026-06-12 07:50:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
5236.70000000
11,536.80
0.04944000
26420.40000000
37,957.20
0.04943000
29554.70000000
67,511.90
0.04942000
46162.30000000
113,674.20
0.04941000
19852.30000000
133,526.50
0.04940000
58030.40000000
191,556.90
0.04939000
56290.70000000
247,847.60
0.04938000
44429.70000000
292,277.30
0.04937000
32030.40000000
324,307.70
0.04936000
3710.50000000
328,018.20
0.04935000
42162.70000000
370,180.90
0.04934000
15862.00000000
386,042.90
0.04933000
46287.30000000
432,330.20
0.04932000
52206.80000000
484,537.00
0.04931000
42171.60000000
526,708.60
0.04930000
86857.80000000
613,566.40
0.04929000
32143.00000000
645,709.40
0.04928000
1687.50000000
647,396.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4100.00000000
5,787.50
0.04950000
37993.60000000
43,781.10
0.04951000
34420.40000000
78,201.50
0.04952000
29095.90000000
107,297.40
0.04953000
21901.80000000
129,199.20
0.04954000
43369.60000000
172,568.80
0.04955000
35314.10000000
207,882.90
0.04956000
3710.50000000
211,593.40
0.04957000
43192.60000000
254,786.00
0.04958000
1687.50000000
256,473.50
0.04959000
42115.60000000
298,589.10
0.04960000
9796.90000000
308,386.00
0.04961000
4715.10000000
313,101.10
0.04962000
53610.10000000
366,711.20
0.04963000
13092.50000000
379,803.70
0.04964000
11764.30000000
391,568.00
0.04965000
35054.30000000
426,622.30
0.04966000
17708.70000000
444,331.00
0.04967000
11756.90000000
456,087.90
|
||||||
| 2026-06-12 07:50:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
5236.70000000
11,536.80
0.04944000
26420.40000000
37,957.20
0.04943000
29554.70000000
67,511.90
0.04942000
46162.30000000
113,674.20
0.04941000
19852.30000000
133,526.50
0.04940000
58030.40000000
191,556.90
0.04939000
56290.70000000
247,847.60
0.04938000
44429.70000000
292,277.30
0.04937000
32030.40000000
324,307.70
0.04936000
3710.50000000
328,018.20
0.04935000
42162.70000000
370,180.90
0.04934000
15862.00000000
386,042.90
0.04933000
46287.30000000
432,330.20
0.04932000
52206.80000000
484,537.00
0.04931000
42171.60000000
526,708.60
0.04930000
86857.80000000
613,566.40
0.04929000
32143.00000000
645,709.40
0.04928000
1687.50000000
647,396.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4100.00000000
5,787.50
0.04950000
37993.60000000
43,781.10
0.04951000
34420.40000000
78,201.50
0.04952000
29095.90000000
107,297.40
0.04953000
21901.80000000
129,199.20
0.04954000
43369.60000000
172,568.80
0.04955000
35314.10000000
207,882.90
0.04956000
3710.50000000
211,593.40
0.04957000
43192.60000000
254,786.00
0.04958000
1687.50000000
256,473.50
0.04959000
42115.60000000
298,589.10
0.04960000
9796.90000000
308,386.00
0.04961000
4715.10000000
313,101.10
0.04962000
53610.10000000
366,711.20
0.04963000
13092.50000000
379,803.70
0.04964000
11764.30000000
391,568.00
0.04965000
35054.30000000
426,622.30
0.04966000
17708.70000000
444,331.00
0.04967000
11756.90000000
456,087.90
|
||||||
| 2026-06-12 07:50:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664257205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4612.60000000
4,612.60
0.04945000
5236.70000000
9,849.30
0.04944000
26420.40000000
36,269.70
0.04943000
29554.70000000
65,824.40
0.04942000
46162.30000000
111,986.70
0.04941000
19852.30000000
131,839.00
0.04940000
58030.40000000
189,869.40
0.04939000
56290.70000000
246,160.10
0.04938000
44429.70000000
290,589.80
0.04937000
32030.40000000
322,620.20
0.04936000
3710.50000000
326,330.70
0.04935000
42162.70000000
368,493.40
0.04934000
15862.00000000
384,355.40
0.04933000
46287.30000000
430,642.70
0.04932000
52206.80000000
482,849.50
0.04931000
42171.60000000
525,021.10
0.04930000
86857.80000000
611,878.90
0.04929000
32143.00000000
644,021.90
0.04928000
1687.50000000
645,709.40
0.04927000
18521.70000000
664,231.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.60000000
39,681.10
0.04951000
34420.40000000
74,101.50
0.04952000
29095.90000000
103,197.40
0.04953000
21901.80000000
125,099.20
0.04954000
43369.60000000
168,468.80
0.04955000
35314.10000000
203,782.90
0.04956000
3710.50000000
207,493.40
0.04957000
43192.60000000
250,686.00
0.04958000
1687.50000000
252,373.50
0.04959000
42115.60000000
294,489.10
0.04960000
9796.90000000
304,286.00
0.04961000
4715.10000000
309,001.10
0.04962000
53610.10000000
362,611.20
0.04963000
13092.50000000
375,703.70
0.04964000
11764.30000000
387,468.00
0.04965000
35054.30000000
422,522.30
0.04966000
17708.70000000
440,231.00
0.04967000
11756.90000000
451,987.90
0.04968000
37430.00000000
489,417.90
|
||||||
| 2026-06-12 07:49:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
10293.40000000
16,593.50
0.04944000
21362.80000000
37,956.30
0.04943000
29554.70000000
67,511.00
0.04942000
46162.30000000
113,673.30
0.04941000
19852.30000000
133,525.60
0.04940000
58030.40000000
191,556.00
0.04939000
56290.70000000
247,846.70
0.04938000
44429.70000000
292,276.40
0.04937000
32030.40000000
324,306.80
0.04936000
3710.50000000
328,017.30
0.04935000
42162.70000000
370,180.00
0.04934000
15862.00000000
386,042.00
0.04933000
46287.30000000
432,329.30
0.04932000
52206.80000000
484,536.10
0.04931000
42171.60000000
526,707.70
0.04930000
86857.80000000
613,565.50
0.04929000
32143.00000000
645,708.50
0.04928000
1687.50000000
647,396.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
10293.40000000
16,593.50
0.04944000
21362.80000000
37,956.30
0.04943000
29554.70000000
67,511.00
0.04942000
46162.30000000
113,673.30
0.04941000
19852.30000000
133,525.60
0.04940000
58030.40000000
191,556.00
0.04939000
56290.70000000
247,846.70
0.04938000
44429.70000000
292,276.40
0.04937000
32030.40000000
324,306.80
0.04936000
3710.50000000
328,017.30
0.04935000
42162.70000000
370,180.00
0.04934000
15862.00000000
386,042.00
0.04933000
46287.30000000
432,329.30
0.04932000
52206.80000000
484,536.10
0.04931000
42171.60000000
526,707.70
0.04930000
86857.80000000
613,565.50
0.04929000
32143.00000000
645,708.50
0.04928000
1687.50000000
647,396.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3732.20000000
5,419.70
0.04946000
4612.60000000
10,032.30
0.04945000
10293.40000000
20,325.70
0.04944000
21362.80000000
41,688.50
0.04943000
29554.70000000
71,243.20
0.04942000
46162.30000000
117,405.50
0.04941000
19852.30000000
137,257.80
0.04940000
58030.40000000
195,288.20
0.04939000
56290.70000000
251,578.90
0.04938000
44429.70000000
296,008.60
0.04937000
32030.40000000
328,039.00
0.04936000
3710.50000000
331,749.50
0.04935000
42162.70000000
373,912.20
0.04934000
15862.00000000
389,774.20
0.04933000
46287.30000000
436,061.50
0.04932000
52206.80000000
488,268.30
0.04931000
42171.60000000
530,439.90
0.04930000
86857.80000000
617,297.70
0.04929000
32143.00000000
649,440.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
34123.20000000
35,810.70
0.04951000
39471.30000000
75,282.00
0.04952000
29095.90000000
104,377.90
0.04953000
21901.80000000
126,279.70
0.04954000
43369.60000000
169,649.30
0.04955000
35314.10000000
204,963.40
0.04956000
3710.50000000
208,673.90
0.04957000
43192.60000000
251,866.50
0.04958000
1687.50000000
253,554.00
0.04959000
42115.60000000
295,669.60
0.04960000
9796.90000000
305,466.50
0.04961000
4715.10000000
310,181.60
0.04962000
53610.10000000
363,791.70
0.04963000
13092.50000000
376,884.20
0.04964000
11764.30000000
388,648.50
0.04965000
35054.30000000
423,702.80
0.04966000
17708.70000000
441,411.50
0.04967000
11756.90000000
453,168.40
0.04968000
37430.00000000
490,598.40
|
||||||
| 2026-06-12 07:49:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
10293.40000000
16,593.50
0.04944000
21362.80000000
37,956.30
0.04943000
29554.70000000
67,511.00
0.04942000
46162.30000000
113,673.30
0.04941000
19852.30000000
133,525.60
0.04940000
58030.40000000
191,556.00
0.04939000
56290.70000000
247,846.70
0.04938000
44429.70000000
292,276.40
0.04937000
32030.40000000
324,306.80
0.04936000
3710.50000000
328,017.30
0.04935000
42162.70000000
370,180.00
0.04934000
15862.00000000
386,042.00
0.04933000
46287.30000000
432,329.30
0.04932000
52206.80000000
484,536.10
0.04931000
42171.60000000
526,707.70
0.04930000
86857.80000000
613,565.50
0.04929000
32143.00000000
645,708.50
0.04928000
1687.50000000
647,396.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
34123.20000000
35,810.70
0.04951000
39471.30000000
75,282.00
0.04952000
29095.90000000
104,377.90
0.04953000
21901.80000000
126,279.70
0.04954000
43369.60000000
169,649.30
0.04955000
35314.10000000
204,963.40
0.04956000
3710.50000000
208,673.90
0.04957000
43192.60000000
251,866.50
0.04958000
1687.50000000
253,554.00
0.04959000
42115.60000000
295,669.60
0.04960000
9796.90000000
305,466.50
0.04961000
4715.10000000
310,181.60
0.04962000
53610.10000000
363,791.70
0.04963000
13092.50000000
376,884.20
0.04964000
11764.30000000
388,648.50
0.04965000
35054.30000000
423,702.80
0.04966000
17708.70000000
441,411.50
0.04967000
11756.90000000
453,168.40
0.04968000
37430.00000000
490,598.40
|
||||||
| 2026-06-12 07:49:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
10293.40000000
16,593.50
0.04944000
21362.80000000
37,956.30
0.04943000
29150.30000000
67,106.60
0.04942000
46566.80000000
113,673.40
0.04941000
19852.30000000
133,525.70
0.04940000
58030.40000000
191,556.10
0.04939000
56290.70000000
247,846.80
0.04938000
44429.70000000
292,276.50
0.04937000
32030.40000000
324,306.90
0.04936000
3710.50000000
328,017.40
0.04935000
42162.70000000
370,180.10
0.04934000
15862.00000000
386,042.10
0.04933000
46287.30000000
432,329.40
0.04932000
52206.80000000
484,536.20
0.04931000
42171.60000000
526,707.80
0.04930000
86857.80000000
613,565.60
0.04929000
32143.00000000
645,708.60
0.04928000
1687.50000000
647,396.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
10293.40000000
16,593.50
0.04944000
5198.00000000
21,791.50
0.04943000
46894.80000000
68,686.30
0.04942000
38484.40000000
107,170.70
0.04941000
27934.70000000
135,105.40
0.04940000
58030.40000000
193,135.80
0.04939000
56290.70000000
249,426.50
0.04938000
44429.70000000
293,856.20
0.04937000
32030.40000000
325,886.60
0.04936000
3710.50000000
329,597.10
0.04935000
42162.70000000
371,759.80
0.04934000
15862.00000000
387,621.80
0.04933000
46287.30000000
433,909.10
0.04932000
52206.80000000
486,115.90
0.04931000
42171.60000000
528,287.50
0.04930000
86857.80000000
615,145.30
0.04929000
32143.00000000
647,288.30
0.04928000
1687.50000000
648,975.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3670.80000000
3,670.80
0.04946000
4612.60000000
8,283.40
0.04945000
10293.40000000
18,576.80
0.04944000
5198.00000000
23,774.80
0.04943000
46894.80000000
70,669.60
0.04942000
38484.40000000
109,154.00
0.04941000
27934.70000000
137,088.70
0.04940000
58030.40000000
195,119.10
0.04939000
56290.70000000
251,409.80
0.04938000
44429.70000000
295,839.50
0.04937000
32030.40000000
327,869.90
0.04936000
3710.50000000
331,580.40
0.04935000
42162.70000000
373,743.10
0.04934000
15862.00000000
389,605.10
0.04933000
46287.30000000
435,892.40
0.04932000
52206.80000000
488,099.20
0.04931000
42171.60000000
530,270.80
0.04930000
86857.80000000
617,128.60
0.04929000
32143.00000000
649,271.60
0.04928000
1687.50000000
650,959.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3670.80000000
3,670.80
0.04946000
4612.60000000
8,283.40
0.04945000
10293.40000000
18,576.80
0.04944000
5198.00000000
23,774.80
0.04943000
46894.80000000
70,669.60
0.04942000
38484.40000000
109,154.00
0.04941000
27934.70000000
137,088.70
0.04940000
58030.40000000
195,119.10
0.04939000
56290.70000000
251,409.80
0.04938000
44429.70000000
295,839.50
0.04937000
32030.40000000
327,869.90
0.04936000
3710.50000000
331,580.40
0.04935000
42162.70000000
373,743.10
0.04934000
15862.00000000
389,605.10
0.04933000
46287.30000000
435,892.40
0.04932000
52206.80000000
488,099.20
0.04931000
42171.60000000
530,270.80
0.04930000
86857.80000000
617,128.60
0.04929000
32143.00000000
649,271.60
0.04928000
1687.50000000
650,959.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3670.80000000
5,358.30
0.04946000
4612.60000000
9,970.90
0.04945000
10293.40000000
20,264.30
0.04944000
5198.00000000
25,462.30
0.04943000
46894.80000000
72,357.10
0.04942000
38484.40000000
110,841.50
0.04941000
27934.70000000
138,776.20
0.04940000
58030.40000000
196,806.60
0.04939000
56290.70000000
253,097.30
0.04938000
44429.70000000
297,527.00
0.04937000
32030.40000000
329,557.40
0.04936000
3710.50000000
333,267.90
0.04935000
42162.70000000
375,430.60
0.04934000
15862.00000000
391,292.60
0.04933000
46287.30000000
437,579.90
0.04932000
52206.80000000
489,786.70
0.04931000
42171.60000000
531,958.30
0.04930000
86857.80000000
618,816.10
0.04929000
32143.00000000
650,959.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.30000000
74,100.50
0.04952000
29095.90000000
103,196.40
0.04953000
21901.80000000
125,098.20
0.04954000
43369.60000000
168,467.80
0.04955000
35314.10000000
203,781.90
0.04956000
3710.50000000
207,492.40
0.04957000
43192.60000000
250,685.00
0.04958000
1687.50000000
252,372.50
0.04959000
42115.60000000
294,488.10
0.04960000
9796.90000000
304,285.00
0.04961000
4715.10000000
309,000.10
0.04962000
53610.10000000
362,610.20
0.04963000
13092.50000000
375,702.70
0.04964000
11764.30000000
387,467.00
0.04965000
35054.30000000
422,521.30
0.04966000
17708.70000000
440,230.00
0.04967000
11756.90000000
451,986.90
0.04968000
37430.00000000
489,416.90
|
||||||
| 2026-06-12 07:49:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
5236.70000000
11,536.80
0.04944000
10255.50000000
21,792.30
0.04943000
46894.80000000
68,687.10
0.04942000
38484.40000000
107,171.50
0.04941000
27934.70000000
135,106.20
0.04940000
58030.40000000
193,136.60
0.04939000
56290.70000000
249,427.30
0.04938000
44429.70000000
293,857.00
0.04937000
32030.40000000
325,887.40
0.04936000
3710.50000000
329,597.90
0.04935000
42162.70000000
371,760.60
0.04934000
15862.00000000
387,622.60
0.04933000
46287.30000000
433,909.90
0.04932000
52206.80000000
486,116.70
0.04931000
42171.60000000
528,288.30
0.04930000
86857.80000000
615,146.10
0.04929000
32143.00000000
647,289.10
0.04928000
1687.50000000
648,976.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4224.20000000
5,911.70
0.04950000
39175.20000000
45,086.90
0.04951000
34420.40000000
79,507.30
0.04952000
29095.90000000
108,603.20
0.04953000
21901.80000000
130,505.00
0.04954000
43369.60000000
173,874.60
0.04955000
35314.10000000
209,188.70
0.04956000
3710.50000000
212,899.20
0.04957000
43192.60000000
256,091.80
0.04958000
1687.50000000
257,779.30
0.04959000
42115.60000000
299,894.90
0.04960000
9796.90000000
309,691.80
0.04961000
4715.10000000
314,406.90
0.04962000
53610.10000000
368,017.00
0.04963000
13092.50000000
381,109.50
0.04964000
11764.30000000
392,873.80
0.04965000
35054.30000000
427,928.10
0.04966000
17708.70000000
445,636.80
0.04967000
11756.90000000
457,393.70
|
||||||
| 2026-06-12 07:49:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
5236.70000000
11,536.80
0.04944000
10255.50000000
21,792.30
0.04943000
46894.80000000
68,687.10
0.04942000
38484.40000000
107,171.50
0.04941000
27934.70000000
135,106.20
0.04940000
58030.40000000
193,136.60
0.04939000
56290.70000000
249,427.30
0.04938000
44429.70000000
293,857.00
0.04937000
32030.40000000
325,887.40
0.04936000
3710.50000000
329,597.90
0.04935000
42162.70000000
371,760.60
0.04934000
15862.00000000
387,622.60
0.04933000
46287.30000000
433,909.90
0.04932000
52206.80000000
486,116.70
0.04931000
42171.60000000
528,288.30
0.04930000
86857.80000000
615,146.10
0.04929000
32143.00000000
647,289.10
0.04928000
1687.50000000
648,976.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
1687.50000000
3,375.00
0.04950000
39175.20000000
42,550.20
0.04951000
34420.40000000
76,970.60
0.04952000
29095.90000000
106,066.50
0.04953000
21901.80000000
127,968.30
0.04954000
43369.60000000
171,337.90
0.04955000
35314.10000000
206,652.00
0.04956000
3710.50000000
210,362.50
0.04957000
43192.60000000
253,555.10
0.04958000
1687.50000000
255,242.60
0.04959000
42115.60000000
297,358.20
0.04960000
9796.90000000
307,155.10
0.04961000
4715.10000000
311,870.20
0.04962000
53610.10000000
365,480.30
0.04963000
13092.50000000
378,572.80
0.04964000
11764.30000000
390,337.10
0.04965000
35054.30000000
425,391.40
0.04966000
17708.70000000
443,100.10
0.04967000
11756.90000000
454,857.00
|
||||||
| 2026-06-12 07:49:42 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
5236.70000000
11,536.80
0.04944000
10255.50000000
21,792.30
0.04943000
45683.30000000
67,475.60
0.04942000
39696.10000000
107,171.70
0.04941000
27934.70000000
135,106.40
0.04940000
58030.40000000
193,136.80
0.04939000
56290.70000000
249,427.50
0.04938000
44429.70000000
293,857.20
0.04937000
32030.40000000
325,887.60
0.04936000
3710.50000000
329,598.10
0.04935000
42162.70000000
371,760.80
0.04934000
15862.00000000
387,622.80
0.04933000
46287.30000000
433,910.10
0.04932000
52206.80000000
486,116.90
0.04931000
42171.60000000
528,288.50
0.04930000
86857.80000000
615,146.30
0.04929000
32143.00000000
647,289.30
0.04928000
1687.50000000
648,976.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
37963.70000000
42,550.40
0.04951000
34420.40000000
76,970.80
0.04952000
29095.90000000
106,066.70
0.04953000
21901.80000000
127,968.50
0.04954000
43369.60000000
171,338.10
0.04955000
35314.10000000
206,652.20
0.04956000
3710.50000000
210,362.70
0.04957000
43192.60000000
253,555.30
0.04958000
1687.50000000
255,242.80
0.04959000
42115.60000000
297,358.40
0.04960000
9796.90000000
307,155.30
0.04961000
4715.10000000
311,870.40
0.04962000
53610.10000000
365,480.50
0.04963000
13092.50000000
378,573.00
0.04964000
11764.30000000
390,337.30
0.04965000
35054.30000000
425,391.60
0.04966000
17708.70000000
443,100.30
0.04967000
11756.90000000
454,857.20
|
||||||
| 2026-06-12 07:49:41 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4612.60000000
6,300.10
0.04945000
5236.70000000
11,536.80
0.04944000
10255.50000000
21,792.30
0.04943000
45683.30000000
67,475.60
0.04942000
39696.10000000
107,171.70
0.04941000
27934.70000000
135,106.40
0.04940000
58030.40000000
193,136.80
0.04939000
56290.70000000
249,427.50
0.04938000
44429.70000000
293,857.20
0.04937000
32030.40000000
325,887.60
0.04936000
3710.50000000
329,598.10
0.04935000
42162.70000000
371,760.80
0.04934000
15862.00000000
387,622.80
0.04933000
46287.30000000
433,910.10
0.04932000
52206.80000000
486,116.90
0.04931000
42171.60000000
528,288.50
0.04930000
86857.80000000
615,146.30
0.04929000
32143.00000000
647,289.30
0.04928000
1687.50000000
648,976.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
37963.70000000
42,550.40
0.04951000
34420.40000000
76,970.80
0.04952000
29095.90000000
106,066.70
0.04953000
21901.80000000
127,968.50
0.04954000
43369.60000000
171,338.10
0.04955000
35314.10000000
206,652.20
0.04956000
3710.50000000
210,362.70
0.04957000
43192.60000000
253,555.30
0.04958000
1687.50000000
255,242.80
0.04959000
42115.60000000
297,358.40
0.04960000
9796.90000000
307,155.30
0.04961000
4715.10000000
311,870.40
0.04962000
53610.10000000
365,480.50
0.04963000
13092.50000000
378,573.00
0.04964000
11764.30000000
390,337.30
0.04965000
35054.30000000
425,391.60
0.04966000
17708.70000000
443,100.30
0.04967000
11756.90000000
454,857.20
|
||||||
| 2026-06-12 07:49:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4612.60000000
4,612.60
0.04945000
5236.70000000
9,849.30
0.04944000
10255.50000000
20,104.80
0.04943000
45683.30000000
65,788.10
0.04942000
39696.10000000
105,484.20
0.04941000
27934.70000000
133,418.90
0.04940000
58030.40000000
191,449.30
0.04939000
56290.70000000
247,740.00
0.04938000
44429.70000000
292,169.70
0.04937000
32030.40000000
324,200.10
0.04936000
3710.50000000
327,910.60
0.04935000
42162.70000000
370,073.30
0.04934000
15862.00000000
385,935.30
0.04933000
46287.30000000
432,222.60
0.04932000
52206.80000000
484,429.40
0.04931000
42171.60000000
526,601.00
0.04930000
86857.80000000
613,458.80
0.04929000
32143.00000000
645,601.80
0.04928000
1687.50000000
647,289.30
0.04927000
18521.70000000
665,811.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5824.30000000
7,511.80
0.04950000
37963.70000000
45,475.50
0.04951000
34420.40000000
79,895.90
0.04952000
29095.90000000
108,991.80
0.04953000
21901.80000000
130,893.60
0.04954000
43369.60000000
174,263.20
0.04955000
35314.10000000
209,577.30
0.04956000
3710.50000000
213,287.80
0.04957000
43192.60000000
256,480.40
0.04958000
1687.50000000
258,167.90
0.04959000
42115.60000000
300,283.50
0.04960000
9796.90000000
310,080.40
0.04961000
4715.10000000
314,795.50
0.04962000
53610.10000000
368,405.60
0.04963000
13092.50000000
381,498.10
0.04964000
11764.30000000
393,262.40
0.04965000
35054.30000000
428,316.70
0.04966000
17708.70000000
446,025.40
0.04967000
11756.90000000
457,782.30
|
||||||
| 2026-06-12 07:49:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4612.60000000
4,612.60
0.04945000
5236.70000000
9,849.30
0.04944000
10255.50000000
20,104.80
0.04943000
45683.30000000
65,788.10
0.04942000
39696.10000000
105,484.20
0.04941000
27934.70000000
133,418.90
0.04940000
58030.40000000
191,449.30
0.04939000
56290.70000000
247,740.00
0.04938000
44429.70000000
292,169.70
0.04937000
32030.40000000
324,200.10
0.04936000
3710.50000000
327,910.60
0.04935000
42162.70000000
370,073.30
0.04934000
15862.00000000
385,935.30
0.04933000
46287.30000000
432,222.60
0.04932000
52206.80000000
484,429.40
0.04931000
42171.60000000
526,601.00
0.04930000
86857.80000000
613,458.80
0.04929000
32143.00000000
645,601.80
0.04928000
1687.50000000
647,289.30
0.04927000
18521.70000000
665,811.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5824.30000000
7,511.80
0.04950000
37963.70000000
45,475.50
0.04951000
34420.40000000
79,895.90
0.04952000
29095.90000000
108,991.80
0.04953000
21901.80000000
130,893.60
0.04954000
43369.60000000
174,263.20
0.04955000
35314.10000000
209,577.30
0.04956000
3710.50000000
213,287.80
0.04957000
43192.60000000
256,480.40
0.04958000
1687.50000000
258,167.90
0.04959000
42115.60000000
300,283.50
0.04960000
9796.90000000
310,080.40
0.04961000
4715.10000000
314,795.50
0.04962000
53610.10000000
368,405.60
0.04963000
13092.50000000
381,498.10
0.04964000
11764.30000000
393,262.40
0.04965000
35054.30000000
428,316.70
0.04966000
17708.70000000
446,025.40
0.04967000
11756.90000000
457,782.30
|
||||||
| 2026-06-12 07:49:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5236.70000000
6,924.20
0.04944000
10255.50000000
17,179.70
0.04943000
45683.30000000
62,863.00
0.04942000
39696.10000000
102,559.10
0.04941000
27934.70000000
130,493.80
0.04940000
58030.40000000
188,524.20
0.04939000
56290.70000000
244,814.90
0.04938000
44429.70000000
289,244.60
0.04937000
32030.40000000
321,275.00
0.04936000
3710.50000000
324,985.50
0.04935000
42162.70000000
367,148.20
0.04934000
15862.00000000
383,010.20
0.04933000
46287.30000000
429,297.50
0.04932000
52206.80000000
481,504.30
0.04931000
42171.60000000
523,675.90
0.04930000
86857.80000000
610,533.70
0.04929000
32143.00000000
642,676.70
0.04928000
1687.50000000
644,364.20
0.04927000
18521.70000000
662,885.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5824.30000000
7,511.80
0.04950000
36782.20000000
44,294.00
0.04951000
34420.40000000
78,714.40
0.04952000
29095.90000000
107,810.30
0.04953000
23083.50000000
130,893.80
0.04954000
43369.60000000
174,263.40
0.04955000
35314.10000000
209,577.50
0.04956000
3710.50000000
213,288.00
0.04957000
43192.60000000
256,480.60
0.04958000
1687.50000000
258,168.10
0.04959000
42115.60000000
300,283.70
0.04960000
9796.90000000
310,080.60
0.04961000
4715.10000000
314,795.70
0.04962000
53610.10000000
368,405.80
0.04963000
13092.50000000
381,498.30
0.04964000
11764.30000000
393,262.60
0.04965000
35054.30000000
428,316.90
0.04966000
17708.70000000
446,025.60
0.04967000
11756.90000000
457,782.50
|
||||||
| 2026-06-12 07:49:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3208.90000000
3,208.90
0.04946000
4619.30000000
7,828.20
0.04945000
10293.50000000
18,121.70
0.04944000
5198.00000000
23,319.70
0.04943000
46894.80000000
70,214.50
0.04942000
38484.40000000
108,698.90
0.04941000
27934.70000000
136,633.60
0.04940000
58030.40000000
194,664.00
0.04939000
56290.70000000
250,954.70
0.04938000
44429.70000000
295,384.40
0.04937000
32030.40000000
327,414.80
0.04936000
3710.50000000
331,125.30
0.04935000
42162.70000000
373,288.00
0.04934000
15862.00000000
389,150.00
0.04933000
46287.30000000
435,437.30
0.04932000
52206.80000000
487,644.10
0.04931000
42171.60000000
529,815.70
0.04930000
86857.80000000
616,673.50
0.04929000
32143.00000000
648,816.50
0.04928000
1687.50000000
650,504.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.70000000
39,681.20
0.04951000
34420.40000000
74,101.60
0.04952000
29095.90000000
103,197.50
0.04953000
23083.50000000
126,281.00
0.04954000
43369.60000000
169,650.60
0.04955000
35314.10000000
204,964.70
0.04956000
3710.50000000
208,675.20
0.04957000
43192.60000000
251,867.80
0.04958000
1687.50000000
253,555.30
0.04959000
42115.60000000
295,670.90
0.04960000
9796.90000000
305,467.80
0.04961000
4715.10000000
310,182.90
0.04962000
53610.10000000
363,793.00
0.04963000
13092.50000000
376,885.50
0.04964000
11764.30000000
388,649.80
0.04965000
35054.30000000
423,704.10
0.04966000
17708.70000000
441,412.80
0.04967000
11756.90000000
453,169.70
0.04968000
37430.00000000
490,599.70
|
||||||
| 2026-06-12 07:49:35 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3208.90000000
4,896.40
0.04946000
4619.30000000
9,515.70
0.04945000
10293.50000000
19,809.20
0.04944000
5198.00000000
25,007.20
0.04943000
46894.80000000
71,902.00
0.04942000
38484.40000000
110,386.40
0.04941000
27934.70000000
138,321.10
0.04940000
58030.40000000
196,351.50
0.04939000
56290.70000000
252,642.20
0.04938000
44429.70000000
297,071.90
0.04937000
32030.40000000
329,102.30
0.04936000
3710.50000000
332,812.80
0.04935000
42162.70000000
374,975.50
0.04934000
15862.00000000
390,837.50
0.04933000
46287.30000000
437,124.80
0.04932000
52206.80000000
489,331.60
0.04931000
42171.60000000
531,503.20
0.04930000
86857.80000000
618,361.00
0.04929000
32143.00000000
650,504.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.70000000
39,681.20
0.04951000
34420.40000000
74,101.60
0.04952000
29095.90000000
103,197.50
0.04953000
23083.50000000
126,281.00
0.04954000
43369.60000000
169,650.60
0.04955000
35314.10000000
204,964.70
0.04956000
3710.50000000
208,675.20
0.04957000
43192.60000000
251,867.80
0.04958000
1687.50000000
253,555.30
0.04959000
42115.60000000
295,670.90
0.04960000
9796.90000000
305,467.80
0.04961000
4715.10000000
310,182.90
0.04962000
53610.10000000
363,793.00
0.04963000
13092.50000000
376,885.50
0.04964000
11764.30000000
388,649.80
0.04965000
35054.30000000
423,704.10
0.04966000
17708.70000000
441,412.80
0.04967000
11756.90000000
453,169.70
0.04968000
37430.00000000
490,599.70
|
||||||
| 2026-06-12 07:49:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3208.90000000
4,896.40
0.04946000
4619.30000000
9,515.70
0.04945000
10293.50000000
19,809.20
0.04944000
5198.00000000
25,007.20
0.04943000
46894.80000000
71,902.00
0.04942000
38484.40000000
110,386.40
0.04941000
27934.70000000
138,321.10
0.04940000
58030.40000000
196,351.50
0.04939000
56290.70000000
252,642.20
0.04938000
44429.70000000
297,071.90
0.04937000
32030.40000000
329,102.30
0.04936000
3710.50000000
332,812.80
0.04935000
42162.70000000
374,975.50
0.04934000
15862.00000000
390,837.50
0.04933000
46287.30000000
437,124.80
0.04932000
52206.80000000
489,331.60
0.04931000
42171.60000000
531,503.20
0.04930000
86857.80000000
618,361.00
0.04929000
32143.00000000
650,504.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.70000000
39,681.20
0.04951000
34420.40000000
74,101.60
0.04952000
29095.90000000
103,197.50
0.04953000
23083.50000000
126,281.00
0.04954000
43369.60000000
169,650.60
0.04955000
35314.10000000
204,964.70
0.04956000
3710.50000000
208,675.20
0.04957000
43192.60000000
251,867.80
0.04958000
1687.50000000
253,555.30
0.04959000
42115.60000000
295,670.90
0.04960000
9796.90000000
305,467.80
0.04961000
4715.10000000
310,182.90
0.04962000
53610.10000000
363,793.00
0.04963000
13092.50000000
376,885.50
0.04964000
11764.30000000
388,649.80
0.04965000
35054.30000000
423,704.10
0.04966000
17708.70000000
441,412.80
0.04967000
11756.90000000
453,169.70
0.04968000
37430.00000000
490,599.70
|
||||||
| 2026-06-12 07:49:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4619.30000000
6,306.80
0.04945000
10293.50000000
16,600.30
0.04944000
5198.00000000
21,798.30
0.04943000
46894.80000000
68,693.10
0.04942000
38484.40000000
107,177.50
0.04941000
27934.70000000
135,112.20
0.04940000
58030.40000000
193,142.60
0.04939000
56290.70000000
249,433.30
0.04938000
44429.70000000
293,863.00
0.04937000
32030.40000000
325,893.40
0.04936000
3710.50000000
329,603.90
0.04935000
42162.70000000
371,766.60
0.04934000
15862.00000000
387,628.60
0.04933000
46287.30000000
433,915.90
0.04932000
52206.80000000
486,122.70
0.04931000
42171.60000000
528,294.30
0.04930000
86857.80000000
615,152.10
0.04929000
32143.00000000
647,295.10
0.04928000
1687.50000000
648,982.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.70000000
39,681.20
0.04951000
34420.40000000
74,101.60
0.04952000
29095.90000000
103,197.50
0.04953000
23083.50000000
126,281.00
0.04954000
43369.60000000
169,650.60
0.04955000
35314.10000000
204,964.70
0.04956000
3710.50000000
208,675.20
0.04957000
43192.60000000
251,867.80
0.04958000
1687.50000000
253,555.30
0.04959000
42115.60000000
295,670.90
0.04960000
9796.90000000
305,467.80
0.04961000
4715.10000000
310,182.90
0.04962000
53610.10000000
363,793.00
0.04963000
13092.50000000
376,885.50
0.04964000
11764.30000000
388,649.80
0.04965000
35054.30000000
423,704.10
0.04966000
17708.70000000
441,412.80
0.04967000
11756.90000000
453,169.70
0.04968000
37430.00000000
490,599.70
|
||||||
| 2026-06-12 07:49:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3258.60000000
3,258.60
0.04946000
4619.30000000
7,877.90
0.04945000
10293.50000000
18,171.40
0.04944000
5198.00000000
23,369.40
0.04943000
46894.80000000
70,264.20
0.04942000
38484.40000000
108,748.60
0.04941000
27934.70000000
136,683.30
0.04940000
58030.40000000
194,713.70
0.04939000
56290.70000000
251,004.40
0.04938000
44429.70000000
295,434.10
0.04937000
32030.40000000
327,464.50
0.04936000
3710.50000000
331,175.00
0.04935000
42162.70000000
373,337.70
0.04934000
15862.00000000
389,199.70
0.04933000
46287.30000000
435,487.00
0.04932000
52206.80000000
487,693.80
0.04931000
42171.60000000
529,865.40
0.04930000
86857.80000000
616,723.20
0.04929000
32143.00000000
648,866.20
0.04928000
1687.50000000
650,553.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.70000000
39,681.20
0.04951000
34420.40000000
74,101.60
0.04952000
29095.90000000
103,197.50
0.04953000
23083.50000000
126,281.00
0.04954000
43369.60000000
169,650.60
0.04955000
35314.10000000
204,964.70
0.04956000
3710.50000000
208,675.20
0.04957000
43192.60000000
251,867.80
0.04958000
1687.50000000
253,555.30
0.04959000
42115.60000000
295,670.90
0.04960000
9796.90000000
305,467.80
0.04961000
4715.10000000
310,182.90
0.04962000
53610.10000000
363,793.00
0.04963000
13092.50000000
376,885.50
0.04964000
11764.30000000
388,649.80
0.04965000
35054.30000000
423,704.10
0.04966000
17708.70000000
441,412.80
0.04967000
11756.90000000
453,169.70
0.04968000
37430.00000000
490,599.70
|
||||||
| 2026-06-12 07:49:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3258.60000000
4,946.10
0.04946000
4619.30000000
9,565.40
0.04945000
8293.50000000
17,858.90
0.04944000
5198.00000000
23,056.90
0.04943000
30730.00000000
53,786.90
0.04942000
38484.40000000
92,271.30
0.04941000
27934.70000000
120,206.00
0.04940000
58030.40000000
178,236.40
0.04939000
56290.70000000
234,527.10
0.04938000
60594.50000000
295,121.60
0.04937000
32030.40000000
327,152.00
0.04936000
3710.50000000
330,862.50
0.04935000
42162.70000000
373,025.20
0.04934000
15862.00000000
388,887.20
0.04933000
46287.30000000
435,174.50
0.04932000
52206.80000000
487,381.30
0.04931000
42171.60000000
529,552.90
0.04930000
86857.80000000
616,410.70
0.04929000
32143.00000000
648,553.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
37993.70000000
39,681.20
0.04951000
34420.40000000
74,101.60
0.04952000
29095.90000000
103,197.50
0.04953000
23083.50000000
126,281.00
0.04954000
43369.60000000
169,650.60
0.04955000
35314.10000000
204,964.70
0.04956000
3710.50000000
208,675.20
0.04957000
43192.60000000
251,867.80
0.04958000
1687.50000000
253,555.30
0.04959000
42115.60000000
295,670.90
0.04960000
9796.90000000
305,467.80
0.04961000
4715.10000000
310,182.90
0.04962000
53610.10000000
363,793.00
0.04963000
13092.50000000
376,885.50
0.04964000
11764.30000000
388,649.80
0.04965000
35054.30000000
423,704.10
0.04966000
17708.70000000
441,412.80
0.04967000
11756.90000000
453,169.70
0.04968000
37430.00000000
490,599.70
|
||||||
| 2026-06-12 07:49:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3236.70000000
4,924.20
0.04944000
10255.80000000
15,180.00
0.04943000
21432.00000000
36,612.00
0.04942000
39696.10000000
76,308.10
0.04941000
27934.70000000
104,242.80
0.04940000
58030.40000000
162,273.20
0.04939000
56290.70000000
218,563.90
0.04938000
60594.50000000
279,158.40
0.04937000
32030.40000000
311,188.80
0.04936000
3710.50000000
314,899.30
0.04935000
42162.70000000
357,062.00
0.04934000
17240.30000000
374,302.30
0.04933000
46287.30000000
420,589.60
0.04932000
52206.80000000
472,796.40
0.04931000
42171.60000000
514,968.00
0.04930000
86857.80000000
601,825.80
0.04929000
32143.00000000
633,968.80
0.04928000
1687.50000000
635,656.30
0.04927000
18521.70000000
654,178.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
8232.10000000
9,919.60
0.04949000
20826.60000000
30,746.20
0.04950000
22904.30000000
53,650.50
0.04951000
45664.00000000
99,314.50
0.04952000
17852.30000000
117,166.80
0.04953000
23083.50000000
140,250.30
0.04954000
43369.60000000
183,619.90
0.04955000
35314.10000000
218,934.00
0.04956000
3710.50000000
222,644.50
0.04957000
43192.60000000
265,837.10
0.04958000
1687.50000000
267,524.60
0.04959000
42115.60000000
309,640.20
0.04960000
9796.90000000
319,437.10
0.04961000
4715.10000000
324,152.20
0.04962000
53610.10000000
377,762.30
0.04963000
13092.50000000
390,854.80
0.04964000
11764.30000000
402,619.10
0.04965000
35054.30000000
437,673.40
0.04966000
17708.70000000
455,382.10
|
||||||
| 2026-06-12 07:49:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3236.70000000
4,924.20
0.04944000
10255.80000000
15,180.00
0.04943000
21432.00000000
36,612.00
0.04942000
39696.10000000
76,308.10
0.04941000
27934.70000000
104,242.80
0.04940000
58030.40000000
162,273.20
0.04939000
56290.70000000
218,563.90
0.04938000
60594.50000000
279,158.40
0.04937000
32030.40000000
311,188.80
0.04936000
3710.50000000
314,899.30
0.04935000
42162.70000000
357,062.00
0.04934000
15862.00000000
372,924.00
0.04933000
46287.30000000
419,211.30
0.04932000
52206.80000000
471,418.10
0.04931000
42171.60000000
513,589.70
0.04930000
86857.80000000
600,447.50
0.04929000
32143.00000000
632,590.50
0.04928000
1687.50000000
634,278.00
0.04927000
18521.70000000
652,799.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
8232.10000000
9,919.60
0.04949000
20826.60000000
30,746.20
0.04950000
22904.30000000
53,650.50
0.04951000
45664.00000000
99,314.50
0.04952000
17852.30000000
117,166.80
0.04953000
23083.50000000
140,250.30
0.04954000
43369.60000000
183,619.90
0.04955000
35314.10000000
218,934.00
0.04956000
3710.50000000
222,644.50
0.04957000
43192.60000000
265,837.10
0.04958000
1687.50000000
267,524.60
0.04959000
42115.60000000
309,640.20
0.04960000
9796.90000000
319,437.10
0.04961000
4715.10000000
324,152.20
0.04962000
53610.10000000
377,762.30
0.04963000
13092.50000000
390,854.80
0.04964000
11764.30000000
402,619.10
0.04965000
35054.30000000
437,673.40
0.04966000
17708.70000000
455,382.10
|
||||||
| 2026-06-12 07:49:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3236.70000000
4,924.20
0.04944000
5198.00000000
10,122.20
0.04943000
26490.60000000
36,612.80
0.04942000
39696.10000000
76,308.90
0.04941000
27934.70000000
104,243.60
0.04940000
58030.40000000
162,274.00
0.04939000
56290.70000000
218,564.70
0.04938000
60594.50000000
279,159.20
0.04937000
32030.40000000
311,189.60
0.04936000
3710.50000000
314,900.10
0.04935000
42162.70000000
357,062.80
0.04934000
15862.00000000
372,924.80
0.04933000
46287.30000000
419,212.10
0.04932000
52206.80000000
471,418.90
0.04931000
42171.60000000
513,590.50
0.04930000
86857.80000000
600,448.30
0.04929000
32143.00000000
632,591.30
0.04928000
1687.50000000
634,278.80
0.04927000
18521.70000000
652,800.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4619.60000000
6,307.10
0.04949000
12001.80000000
18,308.90
0.04950000
17852.30000000
36,161.20
0.04951000
45664.00000000
81,825.20
0.04952000
17852.30000000
99,677.50
0.04953000
23083.50000000
122,761.00
0.04954000
43369.60000000
166,130.60
0.04955000
35314.10000000
201,444.70
0.04956000
3710.50000000
205,155.20
0.04957000
43192.60000000
248,347.80
0.04958000
1687.50000000
250,035.30
0.04959000
42115.60000000
292,150.90
0.04960000
9796.90000000
301,947.80
0.04961000
4715.10000000
306,662.90
0.04962000
53610.10000000
360,273.00
0.04963000
13092.50000000
373,365.50
0.04964000
11764.30000000
385,129.80
0.04965000
35054.30000000
420,184.10
0.04966000
17708.70000000
437,892.80
|
||||||
| 2026-06-12 07:49:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5198.00000000
6,885.50
0.04943000
10325.80000000
17,211.30
0.04942000
39696.10000000
56,907.40
0.04941000
27934.70000000
84,842.10
0.04940000
58030.40000000
142,872.50
0.04939000
56290.70000000
199,163.20
0.04938000
60594.50000000
259,757.70
0.04937000
32030.40000000
291,788.10
0.04936000
3710.50000000
295,498.60
0.04935000
42162.70000000
337,661.30
0.04934000
15862.00000000
353,523.30
0.04933000
46287.30000000
399,810.60
0.04932000
52206.80000000
452,017.40
0.04931000
42171.60000000
494,189.00
0.04930000
86857.80000000
581,046.80
0.04929000
32143.00000000
613,189.80
0.04928000
1687.50000000
614,877.30
0.04927000
18521.70000000
633,399.00
0.04926000
44194.30000000
677,593.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
18497.50000000
20,185.00
0.04949000
12001.80000000
32,186.80
0.04950000
17852.30000000
50,039.10
0.04951000
34420.40000000
84,459.50
0.04952000
1687.50000000
86,147.00
0.04953000
18162.30000000
104,309.30
0.04954000
43369.60000000
147,678.90
0.04955000
35314.10000000
182,993.00
0.04956000
3710.50000000
186,703.50
0.04957000
59357.40000000
246,060.90
0.04958000
1687.50000000
247,748.40
0.04959000
42115.60000000
289,864.00
0.04960000
9796.90000000
299,660.90
0.04961000
4715.10000000
304,376.00
0.04962000
53610.10000000
357,986.10
0.04963000
13092.50000000
371,078.60
0.04964000
11764.30000000
382,842.90
0.04965000
35054.30000000
417,897.20
0.04966000
17708.70000000
435,605.90
|
||||||