SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:47:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664255360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6756.60000000
8,444.10
0.04936000
33405.60000000
41,849.70
0.04935000
48195.20000000
90,044.90
0.04934000
31216.70000000
121,261.60
0.04933000
80218.60000000
201,480.20
0.04932000
52206.80000000
253,687.00
0.04931000
32030.40000000
285,717.40
0.04930000
147310.00000000
433,027.40
0.04929000
32143.00000000
465,170.40
0.04928000
1687.50000000
466,857.90
0.04927000
3709.70000000
470,567.60
0.04926000
54345.20000000
524,912.80
0.04925000
62359.10000000
587,271.90
0.04924000
3422.90000000
590,694.80
0.04923000
80525.00000000
671,219.80
0.04922000
23379.80000000
694,599.60
0.04921000
97590.70000000
792,190.30
0.04920000
13874.90000000
806,065.20
0.04919000
32030.40000000
838,095.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6330.00000000
8,017.50
0.04942000
8489.30000000
16,506.80
0.04943000
28496.00000000
45,002.80
0.04944000
34436.40000000
79,439.20
0.04945000
21901.80000000
101,341.00
0.04946000
51311.70000000
152,652.70
0.04947000
29392.90000000
182,045.60
0.04948000
32030.40000000
214,076.00
0.04949000
5737.00000000
219,813.00
0.04950000
1687.50000000
221,500.50
0.04951000
42138.70000000
263,639.20
0.04952000
9769.90000000
273,409.10
0.04953000
46177.40000000
319,586.50
0.04954000
21117.00000000
340,703.50
0.04955000
35380.80000000
376,084.30
0.04956000
11779.00000000
387,863.30
0.04957000
43192.60000000
431,055.90
0.04958000
11774.90000000
442,830.80
0.04959000
32030.40000000
474,861.20
|
||||||
| 2026-06-12 07:47:01 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664255357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6756.60000000
8,444.10
0.04936000
33405.60000000
41,849.70
0.04935000
48195.20000000
90,044.90
0.04934000
60572.10000000
150,617.00
0.04933000
80218.60000000
230,835.60
0.04932000
52206.80000000
283,042.40
0.04931000
32030.40000000
315,072.80
0.04930000
22624.50000000
337,697.30
0.04929000
32143.00000000
369,840.30
0.04928000
1687.50000000
371,527.80
0.04927000
3709.70000000
375,237.50
0.04926000
54345.20000000
429,582.70
0.04925000
62359.10000000
491,941.80
0.04924000
3422.90000000
495,364.70
0.04923000
80525.00000000
575,889.70
0.04922000
23379.80000000
599,269.50
0.04921000
97590.70000000
696,860.20
0.04920000
13874.90000000
710,735.10
0.04919000
32030.40000000
742,765.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6330.00000000
8,017.50
0.04942000
8489.30000000
16,506.80
0.04943000
28496.00000000
45,002.80
0.04944000
34031.80000000
79,034.60
0.04945000
21901.80000000
100,936.40
0.04946000
51311.70000000
152,248.10
0.04947000
29392.90000000
181,641.00
0.04948000
32030.40000000
213,671.40
0.04949000
5737.00000000
219,408.40
0.04950000
1687.50000000
221,095.90
0.04951000
42138.70000000
263,234.60
0.04952000
9769.90000000
273,004.50
0.04953000
46177.40000000
319,181.90
0.04954000
21117.00000000
340,298.90
0.04955000
35380.80000000
375,679.70
0.04956000
11779.00000000
387,458.70
0.04957000
43192.60000000
430,651.30
0.04958000
11774.90000000
442,426.20
0.04959000
32030.40000000
474,456.60
|
||||||
| 2026-06-12 07:47:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5204.10000000
6,891.60
0.04937000
6756.60000000
13,648.20
0.04936000
33405.60000000
47,053.80
0.04935000
49408.60000000
96,462.40
0.04934000
59358.40000000
155,820.80
0.04933000
80218.60000000
236,039.40
0.04932000
52206.80000000
288,246.20
0.04931000
32030.40000000
320,276.60
0.04930000
22624.50000000
342,901.10
0.04929000
32143.00000000
375,044.10
0.04928000
1687.50000000
376,731.60
0.04927000
3709.70000000
380,441.30
0.04926000
54345.20000000
434,786.50
0.04925000
62359.10000000
497,145.60
0.04924000
65922.90000000
563,068.50
0.04923000
80525.00000000
643,593.50
0.04922000
23379.80000000
666,973.30
0.04921000
35090.70000000
702,064.00
0.04920000
13874.90000000
715,938.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
16746.90000000
30,179.40
0.04944000
34031.80000000
64,211.20
0.04945000
22306.40000000
86,517.60
0.04946000
21311.70000000
107,829.30
0.04947000
41142.00000000
148,971.30
0.04948000
32030.40000000
181,001.70
0.04949000
35737.00000000
216,738.70
0.04950000
1687.50000000
218,426.20
0.04951000
42138.70000000
260,564.90
0.04952000
9769.90000000
270,334.80
0.04953000
46177.40000000
316,512.20
0.04954000
21117.00000000
337,629.20
0.04955000
35380.80000000
373,010.00
0.04956000
11779.00000000
384,789.00
0.04957000
43192.60000000
427,981.60
0.04958000
11774.90000000
439,756.50
0.04959000
32030.40000000
471,786.90
|
||||||
| 2026-06-12 07:46:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6761.10000000
8,448.60
0.04937000
6756.60000000
15,205.20
0.04936000
33405.60000000
48,610.80
0.04935000
49408.60000000
98,019.40
0.04934000
59358.40000000
157,377.80
0.04933000
80218.60000000
237,596.40
0.04932000
52206.80000000
289,803.20
0.04931000
32030.40000000
321,833.60
0.04930000
22624.50000000
344,458.10
0.04929000
32143.00000000
376,601.10
0.04928000
1687.50000000
378,288.60
0.04927000
3709.70000000
381,998.30
0.04926000
54345.20000000
436,343.50
0.04925000
62359.10000000
498,702.60
0.04924000
65922.90000000
564,625.50
0.04923000
80525.00000000
645,150.50
0.04922000
23379.80000000
668,530.30
0.04921000
35090.70000000
703,621.00
0.04920000
13874.90000000
717,495.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
16746.90000000
30,179.40
0.04944000
34031.80000000
64,211.20
0.04945000
22306.40000000
86,517.60
0.04946000
21311.70000000
107,829.30
0.04947000
41142.00000000
148,971.30
0.04948000
32030.40000000
181,001.70
0.04949000
35737.00000000
216,738.70
0.04950000
1687.50000000
218,426.20
0.04951000
42138.70000000
260,564.90
0.04952000
9769.90000000
270,334.80
0.04953000
46177.40000000
316,512.20
0.04954000
21117.00000000
337,629.20
0.04955000
35380.80000000
373,010.00
0.04956000
11779.00000000
384,789.00
0.04957000
43192.60000000
427,981.60
0.04958000
11774.90000000
439,756.50
0.04959000
32030.40000000
471,786.90
|
||||||
| 2026-06-12 07:46:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6761.10000000
8,448.60
0.04937000
6756.60000000
15,205.20
0.04936000
33405.60000000
48,610.80
0.04935000
49408.60000000
98,019.40
0.04934000
59358.40000000
157,377.80
0.04933000
80218.60000000
237,596.40
0.04932000
52206.80000000
289,803.20
0.04931000
32030.40000000
321,833.60
0.04930000
22624.50000000
344,458.10
0.04929000
32143.00000000
376,601.10
0.04928000
1687.50000000
378,288.60
0.04927000
3709.70000000
381,998.30
0.04926000
54345.20000000
436,343.50
0.04925000
62359.10000000
498,702.60
0.04924000
65922.90000000
564,625.50
0.04923000
80525.00000000
645,150.50
0.04922000
23379.80000000
668,530.30
0.04921000
35090.70000000
703,621.00
0.04920000
13874.90000000
717,495.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
16746.90000000
30,179.40
0.04944000
34031.80000000
64,211.20
0.04945000
22306.40000000
86,517.60
0.04946000
21311.70000000
107,829.30
0.04947000
41142.00000000
148,971.30
0.04948000
32030.40000000
181,001.70
0.04949000
35737.00000000
216,738.70
0.04950000
1687.50000000
218,426.20
0.04951000
42138.70000000
260,564.90
0.04952000
9769.90000000
270,334.80
0.04953000
46177.40000000
316,512.20
0.04954000
21117.00000000
337,629.20
0.04955000
35380.80000000
373,010.00
0.04956000
11779.00000000
384,789.00
0.04957000
43192.60000000
427,981.60
0.04958000
11774.90000000
439,756.50
0.04959000
32030.40000000
471,786.90
|
||||||
| 2026-06-12 07:46:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6761.10000000
8,448.60
0.04937000
6756.60000000
15,205.20
0.04936000
33405.60000000
48,610.80
0.04935000
49408.60000000
98,019.40
0.04934000
59358.40000000
157,377.80
0.04933000
80218.60000000
237,596.40
0.04932000
52206.80000000
289,803.20
0.04931000
32030.40000000
321,833.60
0.04930000
22624.50000000
344,458.10
0.04929000
32143.00000000
376,601.10
0.04928000
1687.50000000
378,288.60
0.04927000
3709.70000000
381,998.30
0.04926000
54345.20000000
436,343.50
0.04925000
62359.10000000
498,702.60
0.04924000
65922.90000000
564,625.50
0.04923000
80525.00000000
645,150.50
0.04922000
23379.80000000
668,530.30
0.04921000
35090.70000000
703,621.00
0.04920000
13874.90000000
717,495.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
15565.40000000
28,997.90
0.04944000
34031.80000000
63,029.70
0.04945000
22306.40000000
85,336.10
0.04946000
21311.70000000
106,647.80
0.04947000
41142.00000000
147,789.80
0.04948000
32030.40000000
179,820.20
0.04949000
35737.00000000
215,557.20
0.04950000
1687.50000000
217,244.70
0.04951000
42138.70000000
259,383.40
0.04952000
9769.90000000
269,153.30
0.04953000
46177.40000000
315,330.70
0.04954000
21117.00000000
336,447.70
0.04955000
35380.80000000
371,828.50
0.04956000
11779.00000000
383,607.50
0.04957000
43192.60000000
426,800.10
0.04958000
11774.90000000
438,575.00
0.04959000
32030.40000000
470,605.40
|
||||||
| 2026-06-12 07:46:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6761.10000000
8,448.60
0.04937000
6756.60000000
15,205.20
0.04936000
33405.60000000
48,610.80
0.04935000
49408.60000000
98,019.40
0.04934000
59358.40000000
157,377.80
0.04933000
80218.60000000
237,596.40
0.04932000
52206.80000000
289,803.20
0.04931000
32030.40000000
321,833.60
0.04930000
22624.50000000
344,458.10
0.04929000
32143.00000000
376,601.10
0.04928000
1687.50000000
378,288.60
0.04927000
3709.70000000
381,998.30
0.04926000
54345.20000000
436,343.50
0.04925000
62359.10000000
498,702.60
0.04924000
65922.90000000
564,625.50
0.04923000
80525.00000000
645,150.50
0.04922000
23379.80000000
668,530.30
0.04921000
35090.70000000
703,621.00
0.04920000
13874.90000000
717,495.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
15565.40000000
28,997.90
0.04944000
34031.80000000
63,029.70
0.04945000
22306.40000000
85,336.10
0.04946000
21311.70000000
106,647.80
0.04947000
41142.00000000
147,789.80
0.04948000
32030.40000000
179,820.20
0.04949000
35737.00000000
215,557.20
0.04950000
1687.50000000
217,244.70
0.04951000
42138.70000000
259,383.40
0.04952000
9769.90000000
269,153.30
0.04953000
46177.40000000
315,330.70
0.04954000
21117.00000000
336,447.70
0.04955000
35380.80000000
371,828.50
0.04956000
11779.00000000
383,607.50
0.04957000
43192.60000000
426,800.10
0.04958000
11774.90000000
438,575.00
0.04959000
32030.40000000
470,605.40
|
||||||
| 2026-06-12 07:46:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6761.10000000
8,448.60
0.04937000
6756.60000000
15,205.20
0.04936000
33405.60000000
48,610.80
0.04935000
49408.60000000
98,019.40
0.04934000
59358.40000000
157,377.80
0.04933000
80218.60000000
237,596.40
0.04932000
52206.80000000
289,803.20
0.04931000
32030.40000000
321,833.60
0.04930000
22624.50000000
344,458.10
0.04929000
32143.00000000
376,601.10
0.04928000
1687.50000000
378,288.60
0.04927000
3709.70000000
381,998.30
0.04926000
54345.20000000
436,343.50
0.04925000
62359.10000000
498,702.60
0.04924000
65922.90000000
564,625.50
0.04923000
80525.00000000
645,150.50
0.04922000
23379.80000000
668,530.30
0.04921000
35090.70000000
703,621.00
0.04920000
13874.90000000
717,495.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
15565.40000000
28,997.90
0.04944000
34031.80000000
63,029.70
0.04945000
22306.40000000
85,336.10
0.04946000
21311.70000000
106,647.80
0.04947000
41142.00000000
147,789.80
0.04948000
32030.40000000
179,820.20
0.04949000
35737.00000000
215,557.20
0.04950000
1687.50000000
217,244.70
0.04951000
42138.70000000
259,383.40
0.04952000
9769.90000000
269,153.30
0.04953000
46177.40000000
315,330.70
0.04954000
21117.00000000
336,447.70
0.04955000
35380.80000000
371,828.50
0.04956000
11779.00000000
383,607.50
0.04957000
43192.60000000
426,800.10
0.04958000
11774.90000000
438,575.00
0.04959000
32030.40000000
470,605.40
|
||||||
| 2026-06-12 07:46:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
59358.40000000
156,936.40
0.04933000
80218.60000000
237,155.00
0.04932000
52206.80000000
289,361.80
0.04931000
32030.40000000
321,392.20
0.04930000
22624.50000000
344,016.70
0.04929000
32143.00000000
376,159.70
0.04928000
1687.50000000
377,847.20
0.04927000
3709.70000000
381,556.90
0.04926000
54345.20000000
435,902.10
0.04925000
62359.10000000
498,261.20
0.04924000
65922.90000000
564,184.10
0.04923000
80525.00000000
644,709.10
0.04922000
23379.80000000
668,088.90
0.04921000
35090.70000000
703,179.60
0.04920000
13874.90000000
717,054.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
15565.40000000
28,997.90
0.04944000
34031.80000000
63,029.70
0.04945000
22306.40000000
85,336.10
0.04946000
21311.70000000
106,647.80
0.04947000
41142.00000000
147,789.80
0.04948000
32030.40000000
179,820.20
0.04949000
35737.00000000
215,557.20
0.04950000
1687.50000000
217,244.70
0.04951000
42138.70000000
259,383.40
0.04952000
9769.90000000
269,153.30
0.04953000
46177.40000000
315,330.70
0.04954000
21117.00000000
336,447.70
0.04955000
35380.80000000
371,828.50
0.04956000
11779.00000000
383,607.50
0.04957000
43192.60000000
426,800.10
0.04958000
11774.90000000
438,575.00
0.04959000
32030.40000000
470,605.40
|
||||||
| 2026-06-12 07:46:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
59358.40000000
156,936.40
0.04933000
80218.60000000
237,155.00
0.04932000
52206.80000000
289,361.80
0.04931000
32030.40000000
321,392.20
0.04930000
22624.50000000
344,016.70
0.04929000
32143.00000000
376,159.70
0.04928000
1687.50000000
377,847.20
0.04927000
3709.70000000
381,556.90
0.04926000
54345.20000000
435,902.10
0.04925000
62359.10000000
498,261.20
0.04924000
65922.90000000
564,184.10
0.04923000
80525.00000000
644,709.10
0.04922000
23379.80000000
668,088.90
0.04921000
35090.70000000
703,179.60
0.04920000
13874.90000000
717,054.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
9702.70000000
13,432.50
0.04943000
15565.40000000
28,997.90
0.04944000
34031.80000000
63,029.70
0.04945000
22306.40000000
85,336.10
0.04946000
21311.70000000
106,647.80
0.04947000
41142.00000000
147,789.80
0.04948000
32030.40000000
179,820.20
0.04949000
35737.00000000
215,557.20
0.04950000
1687.50000000
217,244.70
0.04951000
42138.70000000
259,383.40
0.04952000
9769.90000000
269,153.30
0.04953000
46177.40000000
315,330.70
0.04954000
21117.00000000
336,447.70
0.04955000
35380.80000000
371,828.50
0.04956000
11779.00000000
383,607.50
0.04957000
43192.60000000
426,800.10
0.04958000
11774.90000000
438,575.00
0.04959000
32030.40000000
470,605.40
|
||||||
| 2026-06-12 07:46:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
59358.40000000
156,936.40
0.04933000
80218.60000000
237,155.00
0.04932000
52206.80000000
289,361.80
0.04931000
32030.40000000
321,392.20
0.04930000
22624.50000000
344,016.70
0.04929000
32143.00000000
376,159.70
0.04928000
1687.50000000
377,847.20
0.04927000
3709.70000000
381,556.90
0.04926000
54345.20000000
435,902.10
0.04925000
62359.10000000
498,261.20
0.04924000
65922.90000000
564,184.10
0.04923000
80525.00000000
644,709.10
0.04922000
23379.80000000
668,088.90
0.04921000
35090.70000000
703,179.60
0.04920000
13874.90000000
717,054.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4642.70000000
6,330.20
0.04943000
20624.50000000
26,954.70
0.04944000
34031.80000000
60,986.50
0.04945000
22306.40000000
83,292.90
0.04946000
21311.70000000
104,604.60
0.04947000
41142.00000000
145,746.60
0.04948000
32030.40000000
177,777.00
0.04949000
35737.00000000
213,514.00
0.04950000
1687.50000000
215,201.50
0.04951000
42138.70000000
257,340.20
0.04952000
9769.90000000
267,110.10
0.04953000
46177.40000000
313,287.50
0.04954000
21117.00000000
334,404.50
0.04955000
35380.80000000
369,785.30
0.04956000
11779.00000000
381,564.30
0.04957000
43192.60000000
424,756.90
0.04958000
11774.90000000
436,531.80
0.04959000
32030.40000000
468,562.20
0.04960000
9796.90000000
478,359.10
|
||||||
| 2026-06-12 07:46:40 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
59358.40000000
156,936.40
0.04933000
80218.60000000
237,155.00
0.04932000
52206.80000000
289,361.80
0.04931000
32030.40000000
321,392.20
0.04930000
22624.50000000
344,016.70
0.04929000
32143.00000000
376,159.70
0.04928000
1687.50000000
377,847.20
0.04927000
3709.70000000
381,556.90
0.04926000
54345.20000000
435,902.10
0.04925000
62359.10000000
498,261.20
0.04924000
65922.90000000
564,184.10
0.04923000
80525.00000000
644,709.10
0.04922000
23379.80000000
668,088.90
0.04921000
35090.70000000
703,179.60
0.04920000
13874.90000000
717,054.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4642.70000000
6,330.20
0.04943000
20624.50000000
26,954.70
0.04944000
34031.80000000
60,986.50
0.04945000
22306.40000000
83,292.90
0.04946000
21311.70000000
104,604.60
0.04947000
24977.20000000
129,581.80
0.04948000
32030.40000000
161,612.20
0.04949000
35737.00000000
197,349.20
0.04950000
1687.50000000
199,036.70
0.04951000
42138.70000000
241,175.40
0.04952000
9769.90000000
250,945.30
0.04953000
46177.40000000
297,122.70
0.04954000
21117.00000000
318,239.70
0.04955000
35380.80000000
353,620.50
0.04956000
11779.00000000
365,399.50
0.04957000
43192.60000000
408,592.10
0.04958000
11774.90000000
420,367.00
0.04959000
32030.40000000
452,397.40
0.04960000
9796.90000000
462,194.30
|
||||||
| 2026-06-12 07:46:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
41190.60000000
138,768.60
0.04933000
80218.60000000
218,987.20
0.04932000
52206.80000000
271,194.00
0.04931000
32030.40000000
303,224.40
0.04930000
22624.50000000
325,848.90
0.04929000
32143.00000000
357,991.90
0.04928000
1687.50000000
359,679.40
0.04927000
3709.70000000
363,389.10
0.04926000
54345.20000000
417,734.30
0.04925000
62359.10000000
480,093.40
0.04924000
65922.90000000
546,016.30
0.04923000
80525.00000000
626,541.30
0.04922000
23379.80000000
649,921.10
0.04921000
35090.70000000
685,011.80
0.04920000
13874.90000000
698,886.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4642.70000000
6,330.20
0.04943000
20624.50000000
26,954.70
0.04944000
34031.80000000
60,986.50
0.04945000
22306.40000000
83,292.90
0.04946000
21311.70000000
104,604.60
0.04947000
24977.20000000
129,581.80
0.04948000
32030.40000000
161,612.20
0.04949000
35737.00000000
197,349.20
0.04950000
1687.50000000
199,036.70
0.04951000
42138.70000000
241,175.40
0.04952000
9769.90000000
250,945.30
0.04953000
46177.40000000
297,122.70
0.04954000
21117.00000000
318,239.70
0.04955000
35380.80000000
353,620.50
0.04956000
11779.00000000
365,399.50
0.04957000
43192.60000000
408,592.10
0.04958000
11774.90000000
420,367.00
0.04959000
32030.40000000
452,397.40
0.04960000
9796.90000000
462,194.30
|
||||||
| 2026-06-12 07:46:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
41190.60000000
138,768.60
0.04933000
80218.60000000
218,987.20
0.04932000
52206.80000000
271,194.00
0.04931000
32030.40000000
303,224.40
0.04930000
22624.50000000
325,848.90
0.04929000
32143.00000000
357,991.90
0.04928000
1687.50000000
359,679.40
0.04927000
3709.70000000
363,389.10
0.04926000
54345.20000000
417,734.30
0.04925000
62359.10000000
480,093.40
0.04924000
65922.90000000
546,016.30
0.04923000
80525.00000000
626,541.30
0.04922000
23379.80000000
649,921.10
0.04921000
35090.70000000
685,011.80
0.04920000
13874.90000000
698,886.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9703.10000000
11,390.60
0.04943000
15565.40000000
26,956.00
0.04944000
34031.80000000
60,987.80
0.04945000
22306.40000000
83,294.20
0.04946000
21311.70000000
104,605.90
0.04947000
24977.20000000
129,583.10
0.04948000
32030.40000000
161,613.50
0.04949000
35737.00000000
197,350.50
0.04950000
1687.50000000
199,038.00
0.04951000
42138.70000000
241,176.70
0.04952000
9769.90000000
250,946.60
0.04953000
46177.40000000
297,124.00
0.04954000
21117.00000000
318,241.00
0.04955000
35380.80000000
353,621.80
0.04956000
11779.00000000
365,400.80
0.04957000
43192.60000000
408,593.40
0.04958000
11774.90000000
420,368.30
0.04959000
32030.40000000
452,398.70
0.04960000
9796.90000000
462,195.60
|
||||||
| 2026-06-12 07:46:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6319.70000000
8,007.20
0.04937000
6756.60000000
14,763.80
0.04936000
33405.60000000
48,169.40
0.04935000
49408.60000000
97,578.00
0.04934000
59455.70000000
157,033.70
0.04933000
80218.60000000
237,252.30
0.04932000
52206.80000000
289,459.10
0.04931000
32030.40000000
321,489.50
0.04930000
22624.50000000
344,114.00
0.04929000
32143.00000000
376,257.00
0.04928000
1687.50000000
377,944.50
0.04927000
3709.70000000
381,654.20
0.04926000
54345.20000000
435,999.40
0.04925000
62359.10000000
498,358.50
0.04924000
65922.90000000
564,281.40
0.04923000
80525.00000000
644,806.40
0.04922000
23379.80000000
668,186.20
0.04921000
35090.70000000
703,276.90
0.04920000
13874.90000000
717,151.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1687.50000000
3,375.00
0.04942000
9703.10000000
13,078.10
0.04943000
17622.60000000
30,700.70
0.04944000
34031.80000000
64,732.50
0.04945000
22306.40000000
87,038.90
0.04946000
21311.70000000
108,350.60
0.04947000
24977.20000000
133,327.80
0.04948000
32030.40000000
165,358.20
0.04949000
35737.00000000
201,095.20
0.04950000
1687.50000000
202,782.70
0.04951000
42138.70000000
244,921.40
0.04952000
9769.90000000
254,691.30
0.04953000
46177.40000000
300,868.70
0.04954000
21117.00000000
321,985.70
0.04955000
35380.80000000
357,366.50
0.04956000
11779.00000000
369,145.50
0.04957000
43192.60000000
412,338.10
0.04958000
11774.90000000
424,113.00
0.04959000
32030.40000000
456,143.40
|
||||||
| 2026-06-12 07:46:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4785.40000000
6,472.90
0.04938000
6785.40000000
13,258.30
0.04937000
6785.40000000
20,043.70
0.04936000
34618.80000000
54,662.50
0.04935000
48195.20000000
102,857.70
0.04934000
59455.70000000
162,313.40
0.04933000
80218.60000000
242,532.00
0.04932000
52206.80000000
294,738.80
0.04931000
32030.40000000
326,769.20
0.04930000
22624.50000000
349,393.70
0.04929000
32143.00000000
381,536.70
0.04928000
1687.50000000
383,224.20
0.04927000
3709.70000000
386,933.90
0.04926000
54345.20000000
441,279.10
0.04925000
62359.10000000
503,638.20
0.04924000
65922.90000000
569,561.10
0.04923000
80525.00000000
650,086.10
0.04922000
23379.80000000
673,465.90
0.04921000
35090.70000000
708,556.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
34031.80000000
43,679.20
0.04945000
22306.40000000
65,985.60
0.04946000
21311.70000000
87,297.30
0.04947000
24977.20000000
112,274.50
0.04948000
32030.40000000
144,304.90
0.04949000
35737.00000000
180,041.90
0.04950000
1687.50000000
181,729.40
0.04951000
42138.70000000
223,868.10
0.04952000
9769.90000000
233,638.00
0.04953000
46177.40000000
279,815.40
0.04954000
21117.00000000
300,932.40
0.04955000
35380.80000000
336,313.20
0.04956000
11779.00000000
348,092.20
0.04957000
43192.60000000
391,284.80
0.04958000
11774.90000000
403,059.70
0.04959000
32030.40000000
435,090.10
0.04960000
9796.90000000
444,887.00
0.04961000
14797.20000000
459,684.20
|
||||||
| 2026-06-12 07:46:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4785.40000000
6,472.90
0.04938000
6785.40000000
13,258.30
0.04937000
6785.40000000
20,043.70
0.04936000
34618.80000000
54,662.50
0.04935000
48195.20000000
102,857.70
0.04934000
59455.70000000
162,313.40
0.04933000
80218.60000000
242,532.00
0.04932000
52206.80000000
294,738.80
0.04931000
32030.40000000
326,769.20
0.04930000
22624.50000000
349,393.70
0.04929000
32143.00000000
381,536.70
0.04928000
1687.50000000
383,224.20
0.04927000
3709.70000000
386,933.90
0.04926000
54345.20000000
441,279.10
0.04925000
62359.10000000
503,638.20
0.04924000
65922.90000000
569,561.10
0.04923000
80525.00000000
650,086.10
0.04922000
23379.80000000
673,465.90
0.04921000
35090.70000000
708,556.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7959.90000000
9,647.40
0.04944000
34031.80000000
43,679.20
0.04945000
22306.40000000
65,985.60
0.04946000
21311.70000000
87,297.30
0.04947000
24977.20000000
112,274.50
0.04948000
32030.40000000
144,304.90
0.04949000
35737.00000000
180,041.90
0.04950000
1687.50000000
181,729.40
0.04951000
42138.70000000
223,868.10
0.04952000
9769.90000000
233,638.00
0.04953000
46177.40000000
279,815.40
0.04954000
21117.00000000
300,932.40
0.04955000
35380.80000000
336,313.20
0.04956000
11779.00000000
348,092.20
0.04957000
43192.60000000
391,284.80
0.04958000
11774.90000000
403,059.70
0.04959000
32030.40000000
435,090.10
0.04960000
9796.90000000
444,887.00
0.04961000
14797.20000000
459,684.20
|
||||||
| 2026-06-12 07:46:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4785.40000000
4,785.40
0.04938000
6785.40000000
11,570.80
0.04937000
6785.40000000
18,356.20
0.04936000
34618.80000000
52,975.00
0.04935000
48195.20000000
101,170.20
0.04934000
30003.00000000
131,173.20
0.04933000
80218.60000000
211,391.80
0.04932000
52206.80000000
263,598.60
0.04931000
94476.10000000
358,074.70
0.04930000
22624.50000000
380,699.20
0.04929000
32143.00000000
412,842.20
0.04928000
1687.50000000
414,529.70
0.04927000
3709.70000000
418,239.40
0.04926000
54345.20000000
472,584.60
0.04925000
62359.10000000
534,943.70
0.04924000
65922.90000000
600,866.60
0.04923000
80525.00000000
681,391.60
0.04922000
23379.80000000
704,771.40
0.04921000
35090.70000000
739,862.10
0.04920000
13874.90000000
753,737.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
1687.50000000
3,375.00
0.04943000
7959.90000000
11,334.90
0.04944000
34031.80000000
45,366.70
0.04945000
22306.40000000
67,673.10
0.04946000
21311.70000000
88,984.80
0.04947000
24977.20000000
113,962.00
0.04948000
32030.40000000
145,992.40
0.04949000
35737.00000000
181,729.40
0.04950000
1687.50000000
183,416.90
0.04951000
42138.70000000
225,555.60
0.04952000
9769.90000000
235,325.50
0.04953000
46177.40000000
281,502.90
0.04954000
21117.00000000
302,619.90
0.04955000
35380.80000000
338,000.70
0.04956000
11779.00000000
349,779.70
0.04957000
43192.60000000
392,972.30
0.04958000
11774.90000000
404,747.20
0.04959000
32030.40000000
436,777.60
0.04960000
9796.90000000
446,574.50
|
||||||
| 2026-06-12 07:46:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
6159.30000000
7,846.80
0.04937000
5679.90000000
13,526.70
0.04936000
33405.60000000
46,932.30
0.04935000
49408.60000000
96,340.90
0.04934000
30003.00000000
126,343.90
0.04933000
80218.60000000
206,562.50
0.04932000
52206.80000000
258,769.30
0.04931000
94476.10000000
353,245.40
0.04930000
22624.50000000
375,869.90
0.04929000
32143.00000000
408,012.90
0.04928000
1687.50000000
409,700.40
0.04927000
3709.70000000
413,410.10
0.04926000
54345.20000000
467,755.30
0.04925000
62359.10000000
530,114.40
0.04924000
65922.90000000
596,037.30
0.04923000
80525.00000000
676,562.30
0.04922000
23379.80000000
699,942.10
0.04921000
35090.70000000
735,032.80
0.04920000
13874.90000000
748,907.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
10622.90000000
12,310.40
0.04943000
17852.30000000
30,162.70
0.04944000
46102.40000000
76,265.10
0.04945000
22306.40000000
98,571.50
0.04946000
21311.70000000
119,883.20
0.04947000
13228.10000000
133,111.30
0.04948000
32030.40000000
165,141.70
0.04949000
35737.00000000
200,878.70
0.04950000
1687.50000000
202,566.20
0.04951000
42138.70000000
244,704.90
0.04952000
9769.90000000
254,474.80
0.04953000
46177.40000000
300,652.20
0.04954000
21117.00000000
321,769.20
0.04955000
35380.80000000
357,150.00
0.04956000
11779.00000000
368,929.00
0.04957000
43192.60000000
412,121.60
0.04958000
11774.90000000
423,896.50
0.04959000
32030.40000000
455,926.90
0.04960000
9796.90000000
465,723.80
|
||||||
| 2026-06-12 07:46:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5703.90000000
7,391.40
0.04937000
5679.90000000
13,071.30
0.04936000
33405.40000000
46,476.70
0.04935000
49408.60000000
95,885.30
0.04934000
73963.20000000
169,848.50
0.04933000
80218.60000000
250,067.10
0.04932000
52206.80000000
302,273.90
0.04931000
32030.40000000
334,304.30
0.04930000
22624.50000000
356,928.80
0.04929000
32143.00000000
389,071.80
0.04928000
1687.50000000
390,759.30
0.04927000
3709.70000000
394,469.00
0.04926000
54345.20000000
448,814.20
0.04925000
62359.10000000
511,173.30
0.04924000
65922.90000000
577,096.20
0.04923000
80525.00000000
657,621.20
0.04922000
23379.80000000
681,001.00
0.04921000
35090.70000000
716,091.70
0.04920000
13874.90000000
729,966.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5562.70000000
7,250.20
0.04943000
22911.40000000
30,161.60
0.04944000
38005.30000000
68,166.90
0.04945000
22306.40000000
90,473.30
0.04946000
21311.70000000
111,785.00
0.04947000
13228.10000000
125,013.10
0.04948000
32030.40000000
157,043.50
0.04949000
35737.00000000
192,780.50
0.04950000
1687.50000000
194,468.00
0.04951000
42138.70000000
236,606.70
0.04952000
9769.90000000
246,376.60
0.04953000
46177.40000000
292,554.00
0.04954000
21117.00000000
313,671.00
0.04955000
35380.80000000
349,051.80
0.04956000
11779.00000000
360,830.80
0.04957000
43192.60000000
404,023.40
0.04958000
11774.90000000
415,798.30
0.04959000
32030.40000000
447,828.70
0.04960000
9796.90000000
457,625.60
|
||||||
| 2026-06-12 07:46:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3687.50000000
3,687.50
0.04938000
9753.40000000
13,440.90
0.04937000
5679.90000000
19,120.80
0.04936000
33404.70000000
52,525.50
0.04935000
49408.60000000
101,934.10
0.04934000
73963.20000000
175,897.30
0.04933000
80218.60000000
256,115.90
0.04932000
52206.80000000
308,322.70
0.04931000
32030.40000000
340,353.10
0.04930000
22624.50000000
362,977.60
0.04929000
32143.00000000
395,120.60
0.04928000
1687.50000000
396,808.10
0.04927000
3709.70000000
400,517.80
0.04926000
54345.20000000
454,863.00
0.04925000
62359.10000000
517,222.10
0.04924000
65922.90000000
583,145.00
0.04923000
80525.00000000
663,670.00
0.04922000
23379.80000000
687,049.80
0.04921000
35090.70000000
722,140.50
0.04920000
13874.90000000
736,015.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
22911.40000000
27,499.80
0.04944000
38005.30000000
65,505.10
0.04945000
22306.40000000
87,811.50
0.04946000
21311.70000000
109,123.20
0.04947000
13228.10000000
122,351.30
0.04948000
32030.40000000
154,381.70
0.04949000
35737.00000000
190,118.70
0.04950000
1687.50000000
191,806.20
0.04951000
42138.70000000
233,944.90
0.04952000
9769.90000000
243,714.80
0.04953000
46177.40000000
289,892.20
0.04954000
21117.00000000
311,009.20
0.04955000
35380.80000000
346,390.00
0.04956000
11779.00000000
358,169.00
0.04957000
43192.60000000
401,361.60
0.04958000
11774.90000000
413,136.50
0.04959000
32030.40000000
445,166.90
0.04960000
9796.90000000
454,963.80
|
||||||
| 2026-06-12 07:46:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4792.60000000
6,480.10
0.04939000
6793.00000000
13,273.10
0.04938000
22912.90000000
36,186.00
0.04937000
3687.50000000
39,873.50
0.04936000
29552.80000000
69,426.30
0.04935000
48195.20000000
117,621.50
0.04934000
73963.20000000
191,584.70
0.04933000
80218.60000000
271,803.30
0.04932000
52206.80000000
324,010.10
0.04931000
32030.40000000
356,040.50
0.04930000
22624.50000000
378,665.00
0.04929000
32143.00000000
410,808.00
0.04928000
1687.50000000
412,495.50
0.04927000
3709.70000000
416,205.20
0.04926000
54345.20000000
470,550.40
0.04925000
62359.10000000
532,909.50
0.04924000
65922.90000000
598,832.40
0.04923000
80525.00000000
679,357.40
0.04922000
23379.80000000
702,737.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
7100.20000000
27,853.20
0.04945000
22306.40000000
50,159.60
0.04946000
29394.10000000
79,553.70
0.04947000
24977.20000000
104,530.90
0.04948000
32030.40000000
136,561.30
0.04949000
51901.80000000
188,463.10
0.04950000
1687.50000000
190,150.60
0.04951000
42138.70000000
232,289.30
0.04952000
9769.90000000
242,059.20
0.04953000
46177.40000000
288,236.60
0.04954000
21117.00000000
309,353.60
0.04955000
35380.80000000
344,734.40
0.04956000
11779.00000000
356,513.40
0.04957000
43192.60000000
399,706.00
0.04958000
11774.90000000
411,480.90
0.04959000
32030.40000000
443,511.30
0.04960000
9796.90000000
453,308.20
0.04961000
14797.20000000
468,105.40
|
||||||
| 2026-06-12 07:46:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4792.60000000
6,480.10
0.04939000
6793.00000000
13,273.10
0.04938000
22912.90000000
36,186.00
0.04937000
3687.50000000
39,873.50
0.04936000
29552.80000000
69,426.30
0.04935000
48195.20000000
117,621.50
0.04934000
73963.20000000
191,584.70
0.04933000
80218.60000000
271,803.30
0.04932000
52206.80000000
324,010.10
0.04931000
32030.40000000
356,040.50
0.04930000
22624.50000000
378,665.00
0.04929000
32143.00000000
410,808.00
0.04928000
1687.50000000
412,495.50
0.04927000
3709.70000000
416,205.20
0.04926000
54345.20000000
470,550.40
0.04925000
62359.10000000
532,909.50
0.04924000
65922.90000000
598,832.40
0.04923000
80525.00000000
679,357.40
0.04922000
23379.80000000
702,737.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
7100.20000000
27,853.20
0.04945000
22306.40000000
50,159.60
0.04946000
29394.10000000
79,553.70
0.04947000
24977.20000000
104,530.90
0.04948000
32030.40000000
136,561.30
0.04949000
51901.80000000
188,463.10
0.04950000
1687.50000000
190,150.60
0.04951000
42138.70000000
232,289.30
0.04952000
9769.90000000
242,059.20
0.04953000
46177.40000000
288,236.60
0.04954000
21117.00000000
309,353.60
0.04955000
35380.80000000
344,734.40
0.04956000
11779.00000000
356,513.40
0.04957000
43192.60000000
399,706.00
0.04958000
11774.90000000
411,480.90
0.04959000
32030.40000000
443,511.30
0.04960000
9796.90000000
453,308.20
0.04961000
14797.20000000
468,105.40
|
||||||
| 2026-06-12 07:46:26 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3207.00000000
4,894.50
0.04939000
6793.00000000
11,687.50
0.04938000
22912.90000000
34,600.40
0.04937000
3687.50000000
38,287.90
0.04936000
29552.80000000
67,840.70
0.04935000
48195.20000000
116,035.90
0.04934000
73963.20000000
189,999.10
0.04933000
80218.60000000
270,217.70
0.04932000
52206.80000000
322,424.50
0.04931000
32030.40000000
354,454.90
0.04930000
22624.50000000
377,079.40
0.04929000
32143.00000000
409,222.40
0.04928000
1687.50000000
410,909.90
0.04927000
3709.70000000
414,619.60
0.04926000
54345.20000000
468,964.80
0.04925000
62359.10000000
531,323.90
0.04924000
65922.90000000
597,246.80
0.04923000
80525.00000000
677,771.80
0.04922000
23379.80000000
701,151.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
7100.20000000
27,853.20
0.04945000
22306.40000000
50,159.60
0.04946000
29394.10000000
79,553.70
0.04947000
24977.20000000
104,530.90
0.04948000
32030.40000000
136,561.30
0.04949000
51901.80000000
188,463.10
0.04950000
1687.50000000
190,150.60
0.04951000
42138.70000000
232,289.30
0.04952000
9769.90000000
242,059.20
0.04953000
46177.40000000
288,236.60
0.04954000
21117.00000000
309,353.60
0.04955000
35380.80000000
344,734.40
0.04956000
11779.00000000
356,513.40
0.04957000
43192.60000000
399,706.00
0.04958000
11774.90000000
411,480.90
0.04959000
32030.40000000
443,511.30
0.04960000
9796.90000000
453,308.20
0.04961000
14797.20000000
468,105.40
|
||||||
| 2026-06-12 07:46:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3207.00000000
4,894.50
0.04939000
6793.00000000
11,687.50
0.04938000
22912.90000000
34,600.40
0.04937000
3687.50000000
38,287.90
0.04936000
29552.80000000
67,840.70
0.04935000
48195.20000000
116,035.90
0.04934000
73963.20000000
189,999.10
0.04933000
80218.60000000
270,217.70
0.04932000
52206.80000000
322,424.50
0.04931000
32030.40000000
354,454.90
0.04930000
22624.50000000
377,079.40
0.04929000
32143.00000000
409,222.40
0.04928000
1687.50000000
410,909.90
0.04927000
3709.70000000
414,619.60
0.04926000
54345.20000000
468,964.80
0.04925000
62359.10000000
531,323.90
0.04924000
65922.90000000
597,246.80
0.04923000
80525.00000000
677,771.80
0.04922000
23379.80000000
701,151.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
7100.20000000
27,853.20
0.04945000
22306.40000000
50,159.60
0.04946000
29394.10000000
79,553.70
0.04947000
24977.20000000
104,530.90
0.04948000
32030.40000000
136,561.30
0.04949000
51901.80000000
188,463.10
0.04950000
1687.50000000
190,150.60
0.04951000
42138.70000000
232,289.30
0.04952000
9769.90000000
242,059.20
0.04953000
46177.40000000
288,236.60
0.04954000
21117.00000000
309,353.60
0.04955000
35380.80000000
344,734.40
0.04956000
11779.00000000
356,513.40
0.04957000
43192.60000000
399,706.00
0.04958000
11774.90000000
411,480.90
0.04959000
32030.40000000
443,511.30
0.04960000
9796.90000000
453,308.20
0.04961000
14797.20000000
468,105.40
|
||||||
| 2026-06-12 07:46:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6793.00000000
8,480.50
0.04938000
22912.90000000
31,393.40
0.04937000
3687.50000000
35,080.90
0.04936000
29147.90000000
64,228.80
0.04935000
48195.20000000
112,424.00
0.04934000
74368.30000000
186,792.30
0.04933000
80218.60000000
267,010.90
0.04932000
52206.80000000
319,217.70
0.04931000
32030.40000000
351,248.10
0.04930000
22624.50000000
373,872.60
0.04929000
32143.00000000
406,015.60
0.04928000
1687.50000000
407,703.10
0.04927000
3709.70000000
411,412.80
0.04926000
54345.20000000
465,758.00
0.04925000
62359.10000000
528,117.10
0.04924000
65922.90000000
594,040.00
0.04923000
80525.00000000
674,565.00
0.04922000
23379.80000000
697,944.80
0.04921000
35090.70000000
733,035.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
7100.20000000
27,853.20
0.04945000
22306.40000000
50,159.60
0.04946000
29394.10000000
79,553.70
0.04947000
24977.20000000
104,530.90
0.04948000
32030.40000000
136,561.30
0.04949000
51901.80000000
188,463.10
0.04950000
1687.50000000
190,150.60
0.04951000
42138.70000000
232,289.30
0.04952000
9769.90000000
242,059.20
0.04953000
46177.40000000
288,236.60
0.04954000
21117.00000000
309,353.60
0.04955000
35380.80000000
344,734.40
0.04956000
11779.00000000
356,513.40
0.04957000
43192.60000000
399,706.00
0.04958000
11774.90000000
411,480.90
0.04959000
32030.40000000
443,511.30
0.04960000
9796.90000000
453,308.20
0.04961000
14797.20000000
468,105.40
|
||||||
| 2026-06-12 07:46:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4446.20000000
6,133.70
0.04939000
6801.40000000
12,935.10
0.04938000
22912.90000000
35,848.00
0.04937000
3687.50000000
39,535.50
0.04936000
29147.90000000
68,683.40
0.04935000
48195.20000000
116,878.60
0.04934000
74368.30000000
191,246.90
0.04933000
80218.60000000
271,465.50
0.04932000
52206.80000000
323,672.30
0.04931000
32030.40000000
355,702.70
0.04930000
22624.50000000
378,327.20
0.04929000
32143.00000000
410,470.20
0.04928000
1687.50000000
412,157.70
0.04927000
3709.70000000
415,867.40
0.04926000
54345.20000000
470,212.60
0.04925000
62359.10000000
532,571.70
0.04924000
65922.90000000
598,494.60
0.04923000
80525.00000000
679,019.60
0.04922000
23379.80000000
702,399.40
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
2042.30000000
21,107.80
0.04945000
27363.50000000
48,471.30
0.04946000
29394.10000000
77,865.40
0.04947000
24977.20000000
102,842.60
0.04948000
32030.40000000
134,873.00
0.04949000
51901.80000000
186,774.80
0.04950000
1687.50000000
188,462.30
0.04951000
42138.70000000
230,601.00
0.04952000
9769.90000000
240,370.90
0.04953000
46177.40000000
286,548.30
0.04954000
21117.00000000
307,665.30
0.04955000
35380.80000000
343,046.10
0.04956000
11779.00000000
354,825.10
0.04957000
43192.60000000
398,017.70
0.04958000
11774.90000000
409,792.60
0.04959000
32030.40000000
441,823.00
0.04960000
9796.90000000
451,619.90
0.04961000
14797.20000000
466,417.10
0.04962000
43529.40000000
509,946.50
|
||||||
| 2026-06-12 07:46:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4801.40000000
6,488.90
0.04938000
9753.40000000
16,242.30
0.04937000
11216.40000000
27,458.70
0.04936000
29147.90000000
56,606.60
0.04935000
48195.20000000
104,801.80
0.04934000
74368.30000000
179,170.10
0.04933000
80218.60000000
259,388.70
0.04932000
52206.80000000
311,595.50
0.04931000
32030.40000000
343,625.90
0.04930000
22624.50000000
366,250.40
0.04929000
32143.00000000
398,393.40
0.04928000
1687.50000000
400,080.90
0.04927000
3709.70000000
403,790.60
0.04926000
54345.20000000
458,135.80
0.04925000
62359.10000000
520,494.90
0.04924000
65922.90000000
586,417.80
0.04923000
80525.00000000
666,942.80
0.04922000
23379.80000000
690,322.60
0.04921000
35090.70000000
725,413.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
6746.20000000
27,499.20
0.04945000
34055.50000000
61,554.70
0.04946000
29394.10000000
90,948.80
0.04947000
13228.10000000
104,176.90
0.04948000
32030.40000000
136,207.30
0.04949000
51901.80000000
188,109.10
0.04950000
1687.50000000
189,796.60
0.04951000
42138.70000000
231,935.30
0.04952000
9769.90000000
241,705.20
0.04953000
46177.40000000
287,882.60
0.04954000
21117.00000000
308,999.60
0.04955000
35380.80000000
344,380.40
0.04956000
11779.00000000
356,159.40
0.04957000
43192.60000000
399,352.00
0.04958000
11774.90000000
411,126.90
0.04959000
32030.40000000
443,157.30
0.04960000
9796.90000000
452,954.20
0.04961000
14797.20000000
467,751.40
|
||||||
| 2026-06-12 07:46:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4801.40000000
6,488.90
0.04938000
7753.40000000
14,242.30
0.04937000
11216.40000000
25,458.70
0.04936000
29147.90000000
54,606.60
0.04935000
48195.20000000
102,801.80
0.04934000
74368.30000000
177,170.10
0.04933000
80218.60000000
257,388.70
0.04932000
52206.80000000
309,595.50
0.04931000
32030.40000000
341,625.90
0.04930000
22624.50000000
364,250.40
0.04929000
32143.00000000
396,393.40
0.04928000
1687.50000000
398,080.90
0.04927000
3709.70000000
401,790.60
0.04926000
54345.20000000
456,135.80
0.04925000
62359.10000000
518,494.90
0.04924000
65922.90000000
584,417.80
0.04923000
80525.00000000
664,942.80
0.04922000
23379.80000000
688,322.60
0.04921000
35090.70000000
723,413.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
6746.20000000
27,499.20
0.04945000
34055.50000000
61,554.70
0.04946000
29394.10000000
90,948.80
0.04947000
13228.10000000
104,176.90
0.04948000
32030.40000000
136,207.30
0.04949000
51901.80000000
188,109.10
0.04950000
1687.50000000
189,796.60
0.04951000
42138.70000000
231,935.30
0.04952000
9769.90000000
241,705.20
0.04953000
46177.40000000
287,882.60
0.04954000
21117.00000000
308,999.60
0.04955000
35380.80000000
344,380.40
0.04956000
11779.00000000
356,159.40
0.04957000
43192.60000000
399,352.00
0.04958000
11774.90000000
411,126.90
0.04959000
32030.40000000
443,157.30
0.04960000
9796.90000000
452,954.20
0.04961000
14797.20000000
467,751.40
|
||||||
| 2026-06-12 07:46:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4792.60000000
6,480.10
0.04939000
4801.40000000
11,281.50
0.04938000
7753.40000000
19,034.90
0.04937000
11216.40000000
30,251.30
0.04936000
29147.90000000
59,399.20
0.04935000
67222.50000000
126,621.70
0.04934000
30408.10000000
157,029.80
0.04933000
80218.60000000
237,248.40
0.04932000
52206.80000000
289,455.20
0.04931000
32030.40000000
321,485.60
0.04930000
22624.50000000
344,110.10
0.04929000
32143.00000000
376,253.10
0.04928000
1687.50000000
377,940.60
0.04927000
3709.70000000
381,650.30
0.04926000
56079.90000000
437,730.20
0.04925000
62359.10000000
500,089.30
0.04924000
64187.50000000
564,276.80
0.04923000
80525.00000000
644,801.80
0.04922000
23379.80000000
668,181.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
6746.20000000
27,499.20
0.04945000
34055.50000000
61,554.70
0.04946000
29394.10000000
90,948.80
0.04947000
13228.10000000
104,176.90
0.04948000
32030.40000000
136,207.30
0.04949000
51901.80000000
188,109.10
0.04950000
1687.50000000
189,796.60
0.04951000
42138.70000000
231,935.30
0.04952000
9769.90000000
241,705.20
0.04953000
46177.40000000
287,882.60
0.04954000
21117.00000000
308,999.60
0.04955000
35380.80000000
344,380.40
0.04956000
11779.00000000
356,159.40
0.04957000
43192.60000000
399,352.00
0.04958000
11774.90000000
411,126.90
0.04959000
32030.40000000
443,157.30
0.04960000
9796.90000000
452,954.20
0.04961000
14797.20000000
467,751.40
|
||||||
| 2026-06-12 07:46:18 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3944.30000000
5,631.80
0.04938000
5432.60000000
11,064.40
0.04937000
25322.10000000
36,386.50
0.04936000
27147.90000000
63,534.40
0.04935000
48195.20000000
111,729.60
0.04934000
68247.80000000
179,977.40
0.04933000
64053.80000000
244,031.20
0.04932000
52206.80000000
296,238.00
0.04931000
32030.40000000
328,268.40
0.04930000
22624.50000000
350,892.90
0.04929000
32143.00000000
383,035.90
0.04928000
11834.50000000
394,870.40
0.04927000
3709.70000000
398,580.10
0.04926000
56079.90000000
454,660.00
0.04925000
62359.10000000
517,019.10
0.04924000
64187.50000000
581,206.60
0.04923000
80525.00000000
661,731.60
0.04922000
23379.80000000
685,111.40
0.04921000
35090.70000000
720,202.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9816.80000000
11,504.30
0.04944000
3618.70000000
15,123.00
0.04945000
35237.00000000
50,360.00
0.04946000
29394.10000000
79,754.10
0.04947000
13228.10000000
92,982.20
0.04948000
17852.30000000
110,834.50
0.04949000
51901.80000000
162,736.30
0.04950000
1687.50000000
164,423.80
0.04951000
42138.70000000
206,562.50
0.04952000
9769.90000000
216,332.40
0.04953000
46177.40000000
262,509.80
0.04954000
21117.00000000
283,626.80
0.04955000
35380.80000000
319,007.60
0.04956000
11779.00000000
330,786.60
0.04957000
43192.60000000
373,979.20
0.04958000
11774.90000000
385,754.10
0.04959000
32030.40000000
417,784.50
0.04960000
9796.90000000
427,581.40
0.04961000
14797.20000000
442,378.60
|
||||||
| 2026-06-12 07:46:17 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5432.60000000
7,120.10
0.04937000
25322.10000000
32,442.20
0.04936000
27147.90000000
59,590.10
0.04935000
48195.20000000
107,785.30
0.04934000
68247.80000000
176,033.10
0.04933000
64053.80000000
240,086.90
0.04932000
52206.80000000
292,293.70
0.04931000
32030.40000000
324,324.10
0.04930000
22624.50000000
346,948.60
0.04929000
32143.00000000
379,091.60
0.04928000
11834.50000000
390,926.10
0.04927000
3709.70000000
394,635.80
0.04926000
56079.90000000
450,715.70
0.04925000
62359.10000000
513,074.80
0.04924000
64187.50000000
577,262.30
0.04923000
80525.00000000
657,787.30
0.04922000
23379.80000000
681,167.10
0.04921000
35090.70000000
716,257.80
0.04920000
13874.90000000
730,132.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4830.60000000
6,518.10
0.04943000
9816.80000000
16,334.90
0.04944000
1687.50000000
18,022.40
0.04945000
35237.00000000
53,259.40
0.04946000
29394.10000000
82,653.50
0.04947000
13228.10000000
95,881.60
0.04948000
17852.30000000
113,733.90
0.04949000
51901.80000000
165,635.70
0.04950000
1687.50000000
167,323.20
0.04951000
42138.70000000
209,461.90
0.04952000
9769.90000000
219,231.80
0.04953000
46177.40000000
265,409.20
0.04954000
21117.00000000
286,526.20
0.04955000
35380.80000000
321,907.00
0.04956000
11779.00000000
333,686.00
0.04957000
43192.60000000
376,878.60
0.04958000
11774.90000000
388,653.50
0.04959000
32030.40000000
420,683.90
0.04960000
9796.90000000
430,480.80
|
||||||
| 2026-06-12 07:46:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5432.60000000
7,120.10
0.04937000
25322.10000000
32,442.20
0.04936000
27147.90000000
59,590.10
0.04935000
48195.20000000
107,785.30
0.04934000
68247.80000000
176,033.10
0.04933000
64053.80000000
240,086.90
0.04932000
52206.80000000
292,293.70
0.04931000
32030.40000000
324,324.10
0.04930000
22624.50000000
346,948.60
0.04929000
32143.00000000
379,091.60
0.04928000
11834.50000000
390,926.10
0.04927000
3709.70000000
394,635.80
0.04926000
56079.90000000
450,715.70
0.04925000
62359.10000000
513,074.80
0.04924000
64187.50000000
577,262.30
0.04923000
80525.00000000
657,787.30
0.04922000
23379.80000000
681,167.10
0.04921000
35090.70000000
716,257.80
0.04920000
13874.90000000
730,132.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4830.60000000
6,518.10
0.04943000
9816.80000000
16,334.90
0.04944000
1687.50000000
18,022.40
0.04945000
35237.00000000
53,259.40
0.04946000
29394.10000000
82,653.50
0.04947000
13228.10000000
95,881.60
0.04948000
17852.30000000
113,733.90
0.04949000
51901.80000000
165,635.70
0.04950000
1687.50000000
167,323.20
0.04951000
42138.70000000
209,461.90
0.04952000
9769.90000000
219,231.80
0.04953000
46177.40000000
265,409.20
0.04954000
21117.00000000
286,526.20
0.04955000
35380.80000000
321,907.00
0.04956000
11779.00000000
333,686.00
0.04957000
43192.60000000
376,878.60
0.04958000
11774.90000000
388,653.50
0.04959000
32030.40000000
420,683.90
0.04960000
9796.90000000
430,480.80
|
||||||
| 2026-06-12 07:46:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3717.70000000
5,405.20
0.04938000
15832.50000000
21,237.70
0.04937000
55665.00000000
76,902.70
0.04936000
27147.90000000
104,050.60
0.04935000
79781.80000000
183,832.40
0.04934000
30003.00000000
213,835.40
0.04933000
64053.80000000
277,889.20
0.04932000
52206.80000000
330,096.00
0.04931000
32030.40000000
362,126.40
0.04930000
22624.50000000
384,750.90
0.04929000
32143.00000000
416,893.90
0.04928000
11834.50000000
428,728.40
0.04927000
3709.70000000
432,438.10
0.04926000
56079.90000000
488,518.00
0.04925000
62359.10000000
550,877.10
0.04924000
64187.50000000
615,064.60
0.04923000
80525.00000000
695,589.60
0.04922000
23379.80000000
718,969.40
0.04921000
35090.70000000
754,060.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9816.80000000
11,504.30
0.04944000
3805.60000000
15,309.90
0.04945000
34055.50000000
49,365.40
0.04946000
29394.10000000
78,759.50
0.04947000
13228.10000000
91,987.60
0.04948000
17852.30000000
109,839.90
0.04949000
51901.80000000
161,741.70
0.04950000
1687.50000000
163,429.20
0.04951000
42138.70000000
205,567.90
0.04952000
9769.90000000
215,337.80
0.04953000
46177.40000000
261,515.20
0.04954000
21117.00000000
282,632.20
0.04955000
35380.80000000
318,013.00
0.04956000
11779.00000000
329,792.00
0.04957000
43192.60000000
372,984.60
0.04958000
11774.90000000
384,759.50
0.04959000
32030.40000000
416,789.90
0.04960000
9796.90000000
426,586.80
0.04961000
14797.20000000
441,384.00
|
||||||
| 2026-06-12 07:46:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4586.10000000
6,273.60
0.04939000
3717.70000000
9,991.30
0.04938000
20896.30000000
30,887.60
0.04937000
51813.00000000
82,700.60
0.04936000
25934.70000000
108,635.30
0.04935000
79781.80000000
188,417.10
0.04934000
30003.00000000
218,420.10
0.04933000
64053.80000000
282,473.90
0.04932000
52206.80000000
334,680.70
0.04931000
32030.40000000
366,711.10
0.04930000
22624.50000000
389,335.60
0.04929000
33522.70000000
422,858.30
0.04928000
11834.50000000
434,692.80
0.04927000
3709.70000000
438,402.50
0.04926000
56079.90000000
494,482.40
0.04925000
62359.10000000
556,841.50
0.04924000
64187.50000000
621,029.00
0.04923000
80525.00000000
701,554.00
0.04922000
23379.80000000
724,933.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:10 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4586.10000000
4,586.10
0.04939000
3717.70000000
8,303.80
0.04938000
20896.30000000
29,200.10
0.04937000
51813.00000000
81,013.10
0.04936000
25934.70000000
106,947.80
0.04935000
79781.80000000
186,729.60
0.04934000
30003.00000000
216,732.60
0.04933000
64053.80000000
280,786.40
0.04932000
52206.80000000
332,993.20
0.04931000
32030.40000000
365,023.60
0.04930000
22624.50000000
387,648.10
0.04929000
33522.70000000
421,170.80
0.04928000
11834.50000000
433,005.30
0.04927000
3709.70000000
436,715.00
0.04926000
56079.90000000
492,794.90
0.04925000
62359.10000000
555,154.00
0.04924000
64187.50000000
619,341.50
0.04923000
80525.00000000
699,866.50
0.04922000
23379.80000000
723,246.30
0.04921000
35090.70000000
758,337.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4586.10000000
6,273.60
0.04939000
3717.70000000
9,991.30
0.04938000
20896.30000000
30,887.60
0.04937000
51813.00000000
82,700.60
0.04936000
25934.70000000
108,635.30
0.04935000
79781.80000000
188,417.10
0.04934000
30003.00000000
218,420.10
0.04933000
64053.80000000
282,473.90
0.04932000
52206.80000000
334,680.70
0.04931000
32030.40000000
366,711.10
0.04930000
22624.50000000
389,335.60
0.04929000
33522.70000000
422,858.30
0.04928000
11834.50000000
434,692.80
0.04927000
3709.70000000
438,402.50
0.04926000
56079.90000000
494,482.40
0.04925000
62359.10000000
556,841.50
0.04924000
64187.50000000
621,029.00
0.04923000
80525.00000000
701,554.00
0.04922000
23379.80000000
724,933.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4586.10000000
4,586.10
0.04939000
3717.70000000
8,303.80
0.04938000
20896.30000000
29,200.10
0.04937000
51813.00000000
81,013.10
0.04936000
25934.70000000
106,947.80
0.04935000
79781.80000000
186,729.60
0.04934000
30003.00000000
216,732.60
0.04933000
64053.80000000
280,786.40
0.04932000
52206.80000000
332,993.20
0.04931000
32030.40000000
365,023.60
0.04930000
22624.50000000
387,648.10
0.04929000
33522.70000000
421,170.80
0.04928000
11834.50000000
433,005.30
0.04927000
3709.70000000
436,715.00
0.04926000
56079.90000000
492,794.90
0.04925000
62359.10000000
555,154.00
0.04924000
64187.50000000
619,341.50
0.04923000
80525.00000000
699,866.50
0.04922000
23379.80000000
723,246.30
0.04921000
35090.70000000
758,337.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:06 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4586.10000000
6,273.60
0.04939000
3717.70000000
9,991.30
0.04938000
20896.30000000
30,887.60
0.04937000
51813.00000000
82,700.60
0.04936000
25934.70000000
108,635.30
0.04935000
79781.80000000
188,417.10
0.04934000
30003.00000000
218,420.10
0.04933000
64053.80000000
282,473.90
0.04932000
52206.80000000
334,680.70
0.04931000
32030.40000000
366,711.10
0.04930000
22624.50000000
389,335.60
0.04929000
33522.70000000
422,858.30
0.04928000
11834.50000000
434,692.80
0.04927000
3709.70000000
438,402.50
0.04926000
56079.90000000
494,482.40
0.04925000
62359.10000000
556,841.50
0.04924000
64187.50000000
621,029.00
0.04923000
80525.00000000
701,554.00
0.04922000
23379.80000000
724,933.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4586.10000000
4,586.10
0.04939000
3717.70000000
8,303.80
0.04938000
20896.30000000
29,200.10
0.04937000
51813.00000000
81,013.10
0.04936000
25934.70000000
106,947.80
0.04935000
79781.80000000
186,729.60
0.04934000
30003.00000000
216,732.60
0.04933000
64053.80000000
280,786.40
0.04932000
52206.80000000
332,993.20
0.04931000
32030.40000000
365,023.60
0.04930000
22624.50000000
387,648.10
0.04929000
33522.70000000
421,170.80
0.04928000
11834.50000000
433,005.30
0.04927000
3709.70000000
436,715.00
0.04926000
56079.90000000
492,794.90
0.04925000
62359.10000000
555,154.00
0.04924000
64187.50000000
619,341.50
0.04923000
80525.00000000
699,866.50
0.04922000
23379.80000000
723,246.30
0.04921000
35090.70000000
758,337.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4586.10000000
6,273.60
0.04939000
3717.70000000
9,991.30
0.04938000
20896.30000000
30,887.60
0.04937000
51813.00000000
82,700.60
0.04936000
25934.70000000
108,635.30
0.04935000
79781.80000000
188,417.10
0.04934000
30003.00000000
218,420.10
0.04933000
64053.80000000
282,473.90
0.04932000
52206.80000000
334,680.70
0.04931000
32030.40000000
366,711.10
0.04930000
22624.50000000
389,335.60
0.04929000
33522.70000000
422,858.30
0.04928000
11834.50000000
434,692.80
0.04927000
3709.70000000
438,402.50
0.04926000
56079.90000000
494,482.40
0.04925000
62359.10000000
556,841.50
0.04924000
64187.50000000
621,029.00
0.04923000
80525.00000000
701,554.00
0.04922000
23379.80000000
724,933.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4586.10000000
4,586.10
0.04939000
3717.70000000
8,303.80
0.04938000
20896.30000000
29,200.10
0.04937000
51813.00000000
81,013.10
0.04936000
25934.70000000
106,947.80
0.04935000
79781.80000000
186,729.60
0.04934000
30003.00000000
216,732.60
0.04933000
64053.80000000
280,786.40
0.04932000
52206.80000000
332,993.20
0.04931000
32030.40000000
365,023.60
0.04930000
22624.50000000
387,648.10
0.04929000
33522.70000000
421,170.80
0.04928000
11834.50000000
433,005.30
0.04927000
3709.70000000
436,715.00
0.04926000
56079.90000000
492,794.90
0.04925000
62359.10000000
555,154.00
0.04924000
64187.50000000
619,341.50
0.04923000
80525.00000000
699,866.50
0.04922000
23379.80000000
723,246.30
0.04921000
35090.70000000
758,337.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3544.60000000
5,232.10
0.04944000
10076.40000000
15,308.50
0.04945000
22306.40000000
37,614.90
0.04946000
29394.10000000
67,009.00
0.04947000
13228.10000000
80,237.10
0.04948000
29601.40000000
109,838.50
0.04949000
51901.80000000
161,740.30
0.04950000
1687.50000000
163,427.80
0.04951000
42138.70000000
205,566.50
0.04952000
9769.90000000
215,336.40
0.04953000
46177.40000000
261,513.80
0.04954000
21117.00000000
282,630.80
0.04955000
35380.80000000
318,011.60
0.04956000
11779.00000000
329,790.60
0.04957000
43192.60000000
372,983.20
0.04958000
11774.90000000
384,758.10
0.04959000
32030.40000000
416,788.50
0.04960000
9796.90000000
426,585.40
0.04961000
14797.20000000
441,382.60
|
||||||
| 2026-06-12 07:46:01 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4586.10000000
4,586.10
0.04939000
8780.30000000
13,366.40
0.04938000
15832.50000000
29,198.90
0.04937000
51813.00000000
81,011.90
0.04936000
25934.70000000
106,946.60
0.04935000
79781.80000000
186,728.40
0.04934000
30003.00000000
216,731.40
0.04933000
64053.80000000
280,785.20
0.04932000
52206.80000000
332,992.00
0.04931000
32030.40000000
365,022.40
0.04930000
22624.50000000
387,646.90
0.04929000
32143.00000000
419,789.90
0.04928000
11834.50000000
431,624.40
0.04927000
3709.70000000
435,334.10
0.04926000
56079.90000000
491,414.00
0.04925000
62359.10000000
553,773.10
0.04924000
64187.50000000
617,960.60
0.04923000
80525.00000000
698,485.60
0.04922000
23379.80000000
721,865.40
0.04921000
35090.70000000
756,956.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5018.50000000
6,706.00
0.04945000
27364.00000000
34,070.00
0.04946000
29394.10000000
63,464.10
0.04947000
13228.10000000
76,692.20
0.04948000
29601.40000000
106,293.60
0.04949000
51901.80000000
158,195.40
0.04950000
1687.50000000
159,882.90
0.04951000
42138.70000000
202,021.60
0.04952000
9769.90000000
211,791.50
0.04953000
46177.40000000
257,968.90
0.04954000
21117.00000000
279,085.90
0.04955000
35380.80000000
314,466.70
0.04956000
11779.00000000
326,245.70
0.04957000
43192.60000000
369,438.30
0.04958000
11774.90000000
381,213.20
0.04959000
32030.40000000
413,243.60
0.04960000
9796.90000000
423,040.50
0.04961000
14797.20000000
437,837.70
0.04962000
43529.40000000
481,367.10
|
||||||
| 2026-06-12 07:45:58 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4586.10000000
4,586.10
0.04939000
22658.20000000
27,244.30
0.04938000
15832.50000000
43,076.80
0.04937000
51813.00000000
94,889.80
0.04936000
25934.70000000
120,824.50
0.04935000
79781.80000000
200,606.30
0.04934000
30003.00000000
230,609.30
0.04933000
64053.80000000
294,663.10
0.04932000
52206.80000000
346,869.90
0.04931000
32030.40000000
378,900.30
0.04930000
22624.50000000
401,524.80
0.04929000
32143.00000000
433,667.80
0.04928000
11834.50000000
445,502.30
0.04927000
3709.70000000
449,212.00
0.04926000
56079.90000000
505,291.90
0.04925000
62359.10000000
567,651.00
0.04924000
64187.50000000
631,838.50
0.04923000
80525.00000000
712,363.50
0.04922000
23379.80000000
735,743.30
0.04921000
35090.70000000
770,834.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5018.50000000
6,706.00
0.04945000
27364.00000000
34,070.00
0.04946000
29394.10000000
63,464.10
0.04947000
13228.10000000
76,692.20
0.04948000
29601.40000000
106,293.60
0.04949000
51901.80000000
158,195.40
0.04950000
1687.50000000
159,882.90
0.04951000
42138.70000000
202,021.60
0.04952000
9769.90000000
211,791.50
0.04953000
46177.40000000
257,968.90
0.04954000
21117.00000000
279,085.90
0.04955000
35380.80000000
314,466.70
0.04956000
11779.00000000
326,245.70
0.04957000
43192.60000000
369,438.30
0.04958000
11774.90000000
381,213.20
0.04959000
32030.40000000
413,243.60
0.04960000
9796.90000000
423,040.50
0.04961000
14797.20000000
437,837.70
0.04962000
43529.40000000
481,367.10
|
||||||
| 2026-06-12 07:45:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
2913.60000000
2,913.60
0.04940000
4586.10000000
7,499.70
0.04939000
8780.30000000
16,280.00
0.04938000
17570.60000000
33,850.60
0.04937000
51813.00000000
85,663.60
0.04936000
25934.70000000
111,598.30
0.04935000
79781.80000000
191,380.10
0.04934000
30003.00000000
221,383.10
0.04933000
64053.80000000
285,436.90
0.04932000
52206.80000000
337,643.70
0.04931000
32030.40000000
369,674.10
0.04930000
22624.50000000
392,298.60
0.04929000
32143.00000000
424,441.60
0.04928000
11834.50000000
436,276.10
0.04927000
3709.70000000
439,985.80
0.04926000
54345.20000000
494,331.00
0.04925000
62359.10000000
556,690.10
0.04924000
65922.90000000
622,613.00
0.04923000
80525.00000000
703,138.00
0.04922000
23379.80000000
726,517.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
22306.40000000
26,894.30
0.04946000
29394.10000000
56,288.40
0.04947000
13228.10000000
69,516.50
0.04948000
29601.40000000
99,117.90
0.04949000
51901.80000000
151,019.70
0.04950000
1687.50000000
152,707.20
0.04951000
42138.70000000
194,845.90
0.04952000
9769.90000000
204,615.80
0.04953000
46177.40000000
250,793.20
0.04954000
21117.00000000
271,910.20
0.04955000
35380.80000000
307,291.00
0.04956000
11779.00000000
319,070.00
0.04957000
43192.60000000
362,262.60
0.04958000
11774.90000000
374,037.50
0.04959000
32030.40000000
406,067.90
0.04960000
9796.90000000
415,864.80
0.04961000
14797.20000000
430,662.00
0.04962000
43529.40000000
474,191.40
|
||||||
| 2026-06-12 07:45:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
14539.00000000
21,155.30
0.04937000
21470.10000000
42,625.40
0.04936000
25934.70000000
68,560.10
0.04935000
79781.80000000
148,341.90
0.04934000
30003.00000000
178,344.90
0.04933000
64053.80000000
242,398.70
0.04932000
52206.80000000
294,605.50
0.04931000
32030.40000000
326,635.90
0.04930000
22624.50000000
349,260.40
0.04929000
33524.80000000
382,785.20
0.04928000
1687.50000000
384,472.70
0.04927000
3709.70000000
388,182.40
0.04926000
54345.20000000
442,527.60
0.04925000
62359.10000000
504,886.70
0.04924000
65922.90000000
570,809.60
0.04923000
80525.00000000
651,334.60
0.04922000
23379.80000000
674,714.40
0.04921000
35090.70000000
709,805.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9169.90000000
10,857.40
0.04944000
7958.70000000
18,816.10
0.04945000
23488.10000000
42,304.20
0.04946000
29394.10000000
71,698.30
0.04947000
13228.10000000
84,926.40
0.04948000
29601.40000000
114,527.80
0.04949000
51901.80000000
166,429.60
0.04950000
1687.50000000
168,117.10
0.04951000
42138.70000000
210,255.80
0.04952000
9769.90000000
220,025.70
0.04953000
46177.40000000
266,203.10
0.04954000
21117.00000000
287,320.10
0.04955000
35380.80000000
322,700.90
0.04956000
11779.00000000
334,479.90
0.04957000
43192.60000000
377,672.50
0.04958000
11774.90000000
389,447.40
0.04959000
32030.40000000
421,477.80
0.04960000
9796.90000000
431,274.70
0.04961000
14797.20000000
446,071.90
|
||||||
| 2026-06-12 07:45:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
14539.00000000
21,155.30
0.04937000
51813.00000000
72,968.30
0.04936000
25934.70000000
98,903.00
0.04935000
48195.20000000
147,098.20
0.04934000
67542.50000000
214,640.70
0.04933000
64053.80000000
278,694.50
0.04932000
52206.80000000
330,901.30
0.04931000
32030.40000000
362,931.70
0.04930000
22624.50000000
385,556.20
0.04929000
33524.80000000
419,081.00
0.04928000
1687.50000000
420,768.50
0.04927000
3709.70000000
424,478.20
0.04926000
54345.20000000
478,823.40
0.04925000
62359.10000000
541,182.50
0.04924000
65922.90000000
607,105.40
0.04923000
80525.00000000
687,630.40
0.04922000
23379.80000000
711,010.20
0.04921000
35090.70000000
746,100.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9169.90000000
10,857.40
0.04944000
7958.70000000
18,816.10
0.04945000
23488.10000000
42,304.20
0.04946000
29394.10000000
71,698.30
0.04947000
13228.10000000
84,926.40
0.04948000
29601.40000000
114,527.80
0.04949000
51901.80000000
166,429.60
0.04950000
1687.50000000
168,117.10
0.04951000
42138.70000000
210,255.80
0.04952000
9769.90000000
220,025.70
0.04953000
46177.40000000
266,203.10
0.04954000
21117.00000000
287,320.10
0.04955000
35380.80000000
322,700.90
0.04956000
11779.00000000
334,479.90
0.04957000
43192.60000000
377,672.50
0.04958000
11774.90000000
389,447.40
0.04959000
32030.40000000
421,477.80
0.04960000
9796.90000000
431,274.70
0.04961000
14797.20000000
446,071.90
|
||||||
| 2026-06-12 07:45:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
14539.00000000
21,155.30
0.04937000
51813.00000000
72,968.30
0.04936000
25934.70000000
98,903.00
0.04935000
48195.20000000
147,098.20
0.04934000
67542.50000000
214,640.70
0.04933000
64053.80000000
278,694.50
0.04932000
52206.80000000
330,901.30
0.04931000
32030.40000000
362,931.70
0.04930000
22624.50000000
385,556.20
0.04929000
33524.80000000
419,081.00
0.04928000
1687.50000000
420,768.50
0.04927000
3709.70000000
424,478.20
0.04926000
54345.20000000
478,823.40
0.04925000
62359.10000000
541,182.50
0.04924000
65922.90000000
607,105.40
0.04923000
80525.00000000
687,630.40
0.04922000
23379.80000000
711,010.20
0.04921000
35090.70000000
746,100.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9169.90000000
10,857.40
0.04944000
9652.10000000
20,509.50
0.04945000
22306.40000000
42,815.90
0.04946000
29394.10000000
72,210.00
0.04947000
13228.10000000
85,438.10
0.04948000
29601.40000000
115,039.50
0.04949000
51901.80000000
166,941.30
0.04950000
1687.50000000
168,628.80
0.04951000
42138.70000000
210,767.50
0.04952000
9769.90000000
220,537.40
0.04953000
46177.40000000
266,714.80
0.04954000
21117.00000000
287,831.80
0.04955000
35380.80000000
323,212.60
0.04956000
11779.00000000
334,991.60
0.04957000
43192.60000000
378,184.20
0.04958000
11774.90000000
389,959.10
0.04959000
32030.40000000
421,989.50
0.04960000
9796.90000000
431,786.40
0.04961000
14797.20000000
446,583.60
|
||||||
| 2026-06-12 07:45:44 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
14539.00000000
21,155.30
0.04937000
51813.00000000
72,968.30
0.04936000
25934.70000000
98,903.00
0.04935000
48195.20000000
147,098.20
0.04934000
67542.50000000
214,640.70
0.04933000
64053.80000000
278,694.50
0.04932000
52206.80000000
330,901.30
0.04931000
32030.40000000
362,931.70
0.04930000
22624.50000000
385,556.20
0.04929000
33524.80000000
419,081.00
0.04928000
1687.50000000
420,768.50
0.04927000
3709.70000000
424,478.20
0.04926000
54345.20000000
478,823.40
0.04925000
62359.10000000
541,182.50
0.04924000
65922.90000000
607,105.40
0.04923000
80525.00000000
687,630.40
0.04922000
23379.80000000
711,010.20
0.04921000
35090.70000000
746,100.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9652.10000000
11,339.60
0.04945000
22306.40000000
33,646.00
0.04946000
29394.10000000
63,040.10
0.04947000
13228.10000000
76,268.20
0.04948000
29601.40000000
105,869.60
0.04949000
51901.80000000
157,771.40
0.04950000
1687.50000000
159,458.90
0.04951000
42138.70000000
201,597.60
0.04952000
9769.90000000
211,367.50
0.04953000
46177.40000000
257,544.90
0.04954000
21117.00000000
278,661.90
0.04955000
35380.80000000
314,042.70
0.04956000
11779.00000000
325,821.70
0.04957000
43192.60000000
369,014.30
0.04958000
11774.90000000
380,789.20
0.04959000
32030.40000000
412,819.60
0.04960000
9796.90000000
422,616.50
0.04961000
14797.20000000
437,413.70
0.04962000
43529.40000000
480,943.10
|
||||||
| 2026-06-12 07:45:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
14539.00000000
21,155.30
0.04937000
51813.00000000
72,968.30
0.04936000
25934.70000000
98,903.00
0.04935000
48195.20000000
147,098.20
0.04934000
67542.50000000
214,640.70
0.04933000
64053.80000000
278,694.50
0.04932000
52206.80000000
330,901.30
0.04931000
32030.40000000
362,931.70
0.04930000
22624.50000000
385,556.20
0.04929000
33524.80000000
419,081.00
0.04928000
1687.50000000
420,768.50
0.04927000
3709.70000000
424,478.20
0.04926000
54345.20000000
478,823.40
0.04925000
62359.10000000
541,182.50
0.04924000
65922.90000000
607,105.40
0.04923000
80525.00000000
687,630.40
0.04922000
23379.80000000
711,010.20
0.04921000
35090.70000000
746,100.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
9652.10000000
11,339.60
0.04945000
34055.50000000
45,395.10
0.04946000
29394.10000000
74,789.20
0.04947000
13228.10000000
88,017.30
0.04948000
17852.30000000
105,869.60
0.04949000
51901.80000000
157,771.40
0.04950000
1687.50000000
159,458.90
0.04951000
42138.70000000
201,597.60
0.04952000
9769.90000000
211,367.50
0.04953000
46177.40000000
257,544.90
0.04954000
21117.00000000
278,661.90
0.04955000
35380.80000000
314,042.70
0.04956000
11779.00000000
325,821.70
0.04957000
43192.60000000
369,014.30
0.04958000
11774.90000000
380,789.20
0.04959000
32030.40000000
412,819.60
0.04960000
9796.90000000
422,616.50
0.04961000
14797.20000000
437,413.70
0.04962000
43529.40000000
480,943.10
|
||||||