SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:44:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4806.80000000
6,494.30
0.04942000
3977.70000000
10,472.00
0.04941000
11638.90000000
22,110.90
0.04940000
29146.90000000
51,257.80
0.04939000
48599.90000000
99,857.70
0.04938000
36863.70000000
136,721.40
0.04937000
48195.20000000
184,916.60
0.04936000
33710.10000000
218,626.70
0.04935000
32030.40000000
250,657.10
0.04934000
139456.30000000
390,113.40
0.04933000
34053.80000000
424,167.20
0.04932000
52206.80000000
476,374.00
0.04931000
42171.00000000
518,545.00
0.04930000
29015.60000000
547,560.60
0.04929000
32143.00000000
579,703.60
0.04928000
64187.50000000
643,891.10
0.04927000
3709.70000000
647,600.80
0.04926000
54345.20000000
701,946.00
0.04925000
62359.10000000
764,305.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
37997.40000000
39,684.90
0.04948000
22192.80000000
61,877.70
0.04949000
18256.50000000
80,134.20
0.04950000
17852.30000000
97,986.50
0.04951000
39709.70000000
137,696.20
0.04952000
39769.90000000
177,466.10
0.04953000
36079.90000000
213,546.00
0.04954000
21117.00000000
234,663.00
0.04955000
35380.80000000
270,043.80
0.04956000
1687.50000000
271,731.30
0.04957000
43192.60000000
314,923.90
0.04958000
11774.90000000
326,698.80
0.04959000
32030.40000000
358,729.20
0.04960000
9796.90000000
368,526.10
0.04961000
14797.20000000
383,323.30
0.04962000
43529.40000000
426,852.70
0.04963000
13092.50000000
439,945.20
0.04964000
19670.50000000
459,615.70
0.04965000
45127.30000000
504,743.00
|
||||||
| 2026-06-12 07:44:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4806.80000000
6,494.30
0.04942000
3977.70000000
10,472.00
0.04941000
11638.90000000
22,110.90
0.04940000
29146.90000000
51,257.80
0.04939000
48599.90000000
99,857.70
0.04938000
36863.70000000
136,721.40
0.04937000
48195.20000000
184,916.60
0.04936000
33710.10000000
218,626.70
0.04935000
32030.40000000
250,657.10
0.04934000
139456.30000000
390,113.40
0.04933000
34053.80000000
424,167.20
0.04932000
52206.80000000
476,374.00
0.04931000
42171.00000000
518,545.00
0.04930000
29015.60000000
547,560.60
0.04929000
32143.00000000
579,703.60
0.04928000
64187.50000000
643,891.10
0.04927000
3709.70000000
647,600.80
0.04926000
54345.20000000
701,946.00
0.04925000
62359.10000000
764,305.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
37997.40000000
39,684.90
0.04948000
22192.80000000
61,877.70
0.04949000
18256.50000000
80,134.20
0.04950000
17852.30000000
97,986.50
0.04951000
39709.70000000
137,696.20
0.04952000
39769.90000000
177,466.10
0.04953000
36079.90000000
213,546.00
0.04954000
21117.00000000
234,663.00
0.04955000
35380.80000000
270,043.80
0.04956000
1687.50000000
271,731.30
0.04957000
43192.60000000
314,923.90
0.04958000
11774.90000000
326,698.80
0.04959000
32030.40000000
358,729.20
0.04960000
9796.90000000
368,526.10
0.04961000
14797.20000000
383,323.30
0.04962000
43529.40000000
426,852.70
0.04963000
13092.50000000
439,945.20
0.04964000
19670.50000000
459,615.70
0.04965000
45127.30000000
504,743.00
|
||||||
| 2026-06-12 07:44:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3977.70000000
3,977.70
0.04941000
3687.50000000
7,665.20
0.04940000
32996.30000000
40,661.50
0.04939000
49812.30000000
90,473.80
0.04938000
36863.70000000
127,337.50
0.04937000
48195.20000000
175,532.70
0.04936000
33710.10000000
209,242.80
0.04935000
32030.40000000
241,273.20
0.04934000
139456.30000000
380,729.50
0.04933000
34053.80000000
414,783.30
0.04932000
52206.80000000
466,990.10
0.04931000
42171.00000000
509,161.10
0.04930000
29015.60000000
538,176.70
0.04929000
32143.00000000
570,319.70
0.04928000
64187.50000000
634,507.20
0.04927000
3709.70000000
638,216.90
0.04926000
54345.20000000
692,562.10
0.04925000
62359.10000000
754,921.20
0.04924000
1687.50000000
756,608.70
0.04923000
90683.60000000
847,292.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3221.40000000
4,908.90
0.04946000
29662.60000000
34,571.50
0.04947000
17852.30000000
52,423.80
0.04948000
22192.80000000
74,616.60
0.04949000
18256.50000000
92,873.10
0.04950000
17852.30000000
110,725.40
0.04951000
39709.70000000
150,435.10
0.04952000
39769.90000000
190,205.00
0.04953000
36079.90000000
226,284.90
0.04954000
21117.00000000
247,401.90
0.04955000
35380.80000000
282,782.70
0.04956000
1687.50000000
284,470.20
0.04957000
43192.60000000
327,662.80
0.04958000
11774.90000000
339,437.70
0.04959000
32030.40000000
371,468.10
0.04960000
9796.90000000
381,265.00
0.04961000
14797.20000000
396,062.20
0.04962000
43529.40000000
439,591.60
0.04963000
13092.50000000
452,684.10
|
||||||
| 2026-06-12 07:44:00 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664254380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3646.80000000
5,334.30
0.04942000
3977.70000000
9,312.00
0.04941000
11852.40000000
21,164.40
0.04940000
29146.90000000
50,311.30
0.04939000
48599.90000000
98,911.20
0.04938000
36863.70000000
135,774.90
0.04937000
48195.20000000
183,970.10
0.04936000
33710.10000000
217,680.20
0.04935000
32030.40000000
249,710.60
0.04934000
139456.30000000
389,166.90
0.04933000
34053.80000000
423,220.70
0.04932000
52206.80000000
475,427.50
0.04931000
42171.00000000
517,598.50
0.04930000
29015.60000000
546,614.10
0.04929000
32143.00000000
578,757.10
0.04928000
64187.50000000
642,944.60
0.04927000
3709.70000000
646,654.30
0.04926000
54345.20000000
700,999.50
0.04925000
62359.10000000
763,358.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
9516.40000000
11,203.90
0.04947000
24119.70000000
35,323.60
0.04948000
22192.80000000
57,516.40
0.04949000
18256.50000000
75,772.90
0.04950000
17852.30000000
93,625.20
0.04951000
39709.70000000
133,334.90
0.04952000
39769.90000000
173,104.80
0.04953000
36079.90000000
209,184.70
0.04954000
21117.00000000
230,301.70
0.04955000
35380.80000000
265,682.50
0.04956000
1687.50000000
267,370.00
0.04957000
43192.60000000
310,562.60
0.04958000
11774.90000000
322,337.50
0.04959000
32030.40000000
354,367.90
0.04960000
9796.90000000
364,164.80
0.04961000
14797.20000000
378,962.00
0.04962000
43529.40000000
422,491.40
0.04963000
13092.50000000
435,583.90
0.04964000
19670.50000000
455,254.40
|
||||||
| 2026-06-12 07:43:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3646.80000000
3,646.80
0.04942000
3977.70000000
7,624.50
0.04941000
11852.40000000
19,476.90
0.04940000
27934.70000000
47,411.60
0.04939000
49812.30000000
97,223.90
0.04938000
36863.70000000
134,087.60
0.04937000
48195.20000000
182,282.80
0.04936000
33710.10000000
215,992.90
0.04935000
32030.40000000
248,023.30
0.04934000
139456.30000000
387,479.60
0.04933000
34053.80000000
421,533.40
0.04932000
52206.80000000
473,740.20
0.04931000
42171.00000000
515,911.20
0.04930000
29015.60000000
544,926.80
0.04929000
32143.00000000
577,069.80
0.04928000
64187.50000000
641,257.30
0.04927000
3709.70000000
644,967.00
0.04926000
54345.20000000
699,312.20
0.04925000
62359.10000000
761,671.30
0.04924000
1687.50000000
763,358.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10728.80000000
12,416.30
0.04947000
22907.50000000
35,323.80
0.04948000
22192.80000000
57,516.60
0.04949000
18256.50000000
75,773.10
0.04950000
17852.30000000
93,625.40
0.04951000
39709.70000000
133,335.10
0.04952000
39769.90000000
173,105.00
0.04953000
36079.90000000
209,184.90
0.04954000
21117.00000000
230,301.90
0.04955000
35380.80000000
265,682.70
0.04956000
1687.50000000
267,370.20
0.04957000
43192.60000000
310,562.80
0.04958000
11774.90000000
322,337.70
0.04959000
32030.40000000
354,368.10
0.04960000
9796.90000000
364,165.00
0.04961000
14797.20000000
378,962.20
0.04962000
43529.40000000
422,491.60
0.04963000
13092.50000000
435,584.10
0.04964000
19670.50000000
455,254.60
|
||||||
| 2026-06-12 07:43:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3646.80000000
3,646.80
0.04942000
3977.70000000
7,624.50
0.04941000
11852.40000000
19,476.90
0.04940000
27934.70000000
47,411.60
0.04939000
49812.30000000
97,223.90
0.04938000
36863.70000000
134,087.60
0.04937000
48195.20000000
182,282.80
0.04936000
33710.10000000
215,992.90
0.04935000
32030.40000000
248,023.30
0.04934000
139456.30000000
387,479.60
0.04933000
34053.80000000
421,533.40
0.04932000
52206.80000000
473,740.20
0.04931000
42171.00000000
515,911.20
0.04930000
29015.60000000
544,926.80
0.04929000
32143.00000000
577,069.80
0.04928000
64187.50000000
641,257.30
0.04927000
3709.70000000
644,967.00
0.04926000
54345.20000000
699,312.20
0.04925000
62359.10000000
761,671.30
0.04924000
1687.50000000
763,358.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10728.80000000
12,416.30
0.04947000
22907.50000000
35,323.80
0.04948000
22192.80000000
57,516.60
0.04949000
18256.50000000
75,773.10
0.04950000
17852.30000000
93,625.40
0.04951000
39709.70000000
133,335.10
0.04952000
39769.90000000
173,105.00
0.04953000
36079.90000000
209,184.90
0.04954000
21117.00000000
230,301.90
0.04955000
35380.80000000
265,682.70
0.04956000
1687.50000000
267,370.20
0.04957000
43192.60000000
310,562.80
0.04958000
11774.90000000
322,337.70
0.04959000
32030.40000000
354,368.10
0.04960000
9796.90000000
364,165.00
0.04961000
14797.20000000
378,962.20
0.04962000
43529.40000000
422,491.60
0.04963000
13092.50000000
435,584.10
0.04964000
19670.50000000
455,254.60
|
||||||
| 2026-06-12 07:43:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6791.60000000
8,479.10
0.04940000
32996.40000000
41,475.50
0.04939000
79812.30000000
121,287.80
0.04938000
36863.70000000
158,151.50
0.04937000
48195.20000000
206,346.70
0.04936000
3710.10000000
210,056.80
0.04935000
32030.40000000
242,087.20
0.04934000
139456.30000000
381,543.50
0.04933000
44190.40000000
425,733.90
0.04932000
52206.80000000
477,940.70
0.04931000
42171.00000000
520,111.70
0.04930000
29015.60000000
549,127.30
0.04929000
32143.00000000
581,270.30
0.04928000
64187.50000000
645,457.80
0.04927000
3709.70000000
649,167.50
0.04926000
54345.20000000
703,512.70
0.04925000
62359.10000000
765,871.80
0.04924000
1687.50000000
767,559.30
0.04923000
80525.00000000
848,084.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
15565.40000000
17,252.90
0.04946000
15784.70000000
33,037.60
0.04947000
17852.30000000
50,889.90
0.04948000
22192.80000000
73,082.70
0.04949000
19438.50000000
92,521.20
0.04950000
17852.30000000
110,373.50
0.04951000
39709.70000000
150,083.20
0.04952000
31687.50000000
181,770.70
0.04953000
36079.90000000
217,850.60
0.04954000
21117.00000000
238,967.60
0.04955000
35380.80000000
274,348.40
0.04956000
1687.50000000
276,035.90
0.04957000
43192.60000000
319,228.50
0.04958000
11774.90000000
331,003.40
0.04959000
32030.40000000
363,033.80
0.04960000
9796.90000000
372,830.70
0.04961000
14797.20000000
387,627.90
0.04962000
43529.40000000
431,157.30
0.04963000
13092.50000000
444,249.80
|
||||||
| 2026-06-12 07:43:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
11852.40000000
18,040.00
0.04940000
27934.70000000
45,974.70
0.04939000
79812.30000000
125,787.00
0.04938000
36863.70000000
162,650.70
0.04937000
48195.20000000
210,845.90
0.04936000
3710.10000000
214,556.00
0.04935000
32030.40000000
246,586.40
0.04934000
139456.30000000
386,042.70
0.04933000
44190.40000000
430,233.10
0.04932000
52206.80000000
482,439.90
0.04931000
42171.00000000
524,610.90
0.04930000
29015.60000000
553,626.50
0.04929000
32143.00000000
585,769.50
0.04928000
64187.50000000
649,957.00
0.04927000
3709.70000000
653,666.70
0.04926000
54345.20000000
708,011.90
0.04925000
62359.10000000
770,371.00
0.04924000
1687.50000000
772,058.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
29662.60000000
31,350.10
0.04947000
17852.30000000
49,202.40
0.04948000
22192.80000000
71,395.20
0.04949000
19438.50000000
90,833.70
0.04950000
17852.30000000
108,686.00
0.04951000
39709.70000000
148,395.70
0.04952000
31687.50000000
180,083.20
0.04953000
36079.90000000
216,163.10
0.04954000
21117.00000000
237,280.10
0.04955000
35380.80000000
272,660.90
0.04956000
1687.50000000
274,348.40
0.04957000
43192.60000000
317,541.00
0.04958000
11774.90000000
329,315.90
0.04959000
32030.40000000
361,346.30
0.04960000
9796.90000000
371,143.20
0.04961000
14797.20000000
385,940.40
0.04962000
43529.40000000
429,469.80
0.04963000
13092.50000000
442,562.30
0.04964000
19670.50000000
462,232.80
|
||||||
| 2026-06-12 07:43:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
11852.40000000
18,040.00
0.04940000
27934.70000000
45,974.70
0.04939000
79407.60000000
125,382.30
0.04938000
36863.70000000
162,246.00
0.04937000
48195.20000000
210,441.20
0.04936000
3710.10000000
214,151.30
0.04935000
32030.40000000
246,181.70
0.04934000
139456.30000000
385,638.00
0.04933000
44190.40000000
429,828.40
0.04932000
52206.80000000
482,035.20
0.04931000
42171.00000000
524,206.20
0.04930000
29015.60000000
553,221.80
0.04929000
32143.00000000
585,364.80
0.04928000
64187.50000000
649,552.30
0.04927000
3709.70000000
653,262.00
0.04926000
54345.20000000
707,607.20
0.04925000
62359.10000000
769,966.30
0.04924000
1687.50000000
771,653.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
29662.60000000
31,350.10
0.04947000
17852.30000000
49,202.40
0.04948000
22192.80000000
71,395.20
0.04949000
19438.50000000
90,833.70
0.04950000
17852.30000000
108,686.00
0.04951000
39709.70000000
148,395.70
0.04952000
31687.50000000
180,083.20
0.04953000
36079.90000000
216,163.10
0.04954000
21117.00000000
237,280.10
0.04955000
35380.80000000
272,660.90
0.04956000
1687.50000000
274,348.40
0.04957000
43192.60000000
317,541.00
0.04958000
11774.90000000
329,315.90
0.04959000
32030.40000000
361,346.30
0.04960000
9796.90000000
371,143.20
0.04961000
14797.20000000
385,940.40
0.04962000
43529.40000000
429,469.80
0.04963000
13092.50000000
442,562.30
0.04964000
19670.50000000
462,232.80
|
||||||
| 2026-06-12 07:43:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
11852.40000000
18,040.00
0.04940000
27934.70000000
45,974.70
0.04939000
79407.60000000
125,382.30
0.04938000
37268.40000000
162,650.70
0.04937000
48195.20000000
210,845.90
0.04936000
3710.10000000
214,556.00
0.04935000
32030.40000000
246,586.40
0.04934000
139456.30000000
386,042.70
0.04933000
44190.40000000
430,233.10
0.04932000
52206.80000000
482,439.90
0.04931000
42171.00000000
524,610.90
0.04930000
29015.60000000
553,626.50
0.04929000
32143.00000000
585,769.50
0.04928000
64187.50000000
649,957.00
0.04927000
3709.70000000
653,666.70
0.04926000
54345.20000000
708,011.90
0.04925000
62359.10000000
770,371.00
0.04924000
1687.50000000
772,058.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15784.70000000
17,472.20
0.04947000
17852.30000000
35,324.50
0.04948000
22192.80000000
57,517.30
0.04949000
19438.50000000
76,955.80
0.04950000
17852.30000000
94,808.10
0.04951000
39709.70000000
134,517.80
0.04952000
31687.50000000
166,205.30
0.04953000
36079.90000000
202,285.20
0.04954000
21117.00000000
223,402.20
0.04955000
35380.80000000
258,783.00
0.04956000
1687.50000000
260,470.50
0.04957000
43192.60000000
303,663.10
0.04958000
11774.90000000
315,438.00
0.04959000
32030.40000000
347,468.40
0.04960000
9796.90000000
357,265.30
0.04961000
14797.20000000
372,062.50
0.04962000
43529.40000000
415,591.90
0.04963000
13092.50000000
428,684.40
0.04964000
19670.50000000
448,354.90
|
||||||
| 2026-06-12 07:43:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
11852.40000000
18,040.00
0.04940000
27934.70000000
45,974.70
0.04939000
79407.60000000
125,382.30
0.04938000
37268.40000000
162,650.70
0.04937000
48195.20000000
210,845.90
0.04936000
3710.10000000
214,556.00
0.04935000
32030.40000000
246,586.40
0.04934000
139456.30000000
386,042.70
0.04933000
44190.40000000
430,233.10
0.04932000
52206.80000000
482,439.90
0.04931000
42171.00000000
524,610.90
0.04930000
29015.60000000
553,626.50
0.04929000
32143.00000000
585,769.50
0.04928000
64187.50000000
649,957.00
0.04927000
3709.70000000
653,666.70
0.04926000
54345.20000000
708,011.90
0.04925000
62359.10000000
770,371.00
0.04924000
1687.50000000
772,058.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15784.70000000
17,472.20
0.04947000
17852.30000000
35,324.50
0.04948000
22192.80000000
57,517.30
0.04949000
19438.50000000
76,955.80
0.04950000
17852.30000000
94,808.10
0.04951000
39709.70000000
134,517.80
0.04952000
31687.50000000
166,205.30
0.04953000
36079.90000000
202,285.20
0.04954000
21117.00000000
223,402.20
0.04955000
35380.80000000
258,783.00
0.04956000
1687.50000000
260,470.50
0.04957000
43192.60000000
303,663.10
0.04958000
11774.90000000
315,438.00
0.04959000
32030.40000000
347,468.40
0.04960000
9796.90000000
357,265.30
0.04961000
14797.20000000
372,062.50
0.04962000
43529.40000000
415,591.90
0.04963000
13092.50000000
428,684.40
0.04964000
19670.50000000
448,354.90
|
||||||
| 2026-06-12 07:43:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
6791.60000000
12,979.20
0.04940000
32995.80000000
45,975.00
0.04939000
79407.60000000
125,382.60
0.04938000
37268.40000000
162,651.00
0.04937000
48195.20000000
210,846.20
0.04936000
3710.10000000
214,556.30
0.04935000
32030.40000000
246,586.70
0.04934000
139456.30000000
386,043.00
0.04933000
44190.40000000
430,233.40
0.04932000
52206.80000000
482,440.20
0.04931000
42171.00000000
524,611.20
0.04930000
29015.60000000
553,626.80
0.04929000
32143.00000000
585,769.80
0.04928000
64187.50000000
649,957.30
0.04927000
3709.70000000
653,667.00
0.04926000
54345.20000000
708,012.20
0.04925000
62359.10000000
770,371.30
0.04924000
1687.50000000
772,058.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15784.70000000
17,472.20
0.04947000
17852.30000000
35,324.50
0.04948000
22192.80000000
57,517.30
0.04949000
19438.50000000
76,955.80
0.04950000
17852.30000000
94,808.10
0.04951000
39709.70000000
134,517.80
0.04952000
31687.50000000
166,205.30
0.04953000
36079.90000000
202,285.20
0.04954000
21117.00000000
223,402.20
0.04955000
35380.80000000
258,783.00
0.04956000
1687.50000000
260,470.50
0.04957000
43192.60000000
303,663.10
0.04958000
11774.90000000
315,438.00
0.04959000
32030.40000000
347,468.40
0.04960000
9796.90000000
357,265.30
0.04961000
14797.20000000
372,062.50
0.04962000
43529.40000000
415,591.90
0.04963000
13092.50000000
428,684.40
0.04964000
19670.50000000
448,354.90
|
||||||
| 2026-06-12 07:43:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
6791.60000000
12,979.20
0.04940000
32995.80000000
45,975.00
0.04939000
79407.60000000
125,382.60
0.04938000
37268.40000000
162,651.00
0.04937000
48195.20000000
210,846.20
0.04936000
3710.10000000
214,556.30
0.04935000
32030.40000000
246,586.70
0.04934000
139456.30000000
386,043.00
0.04933000
44190.40000000
430,233.40
0.04932000
52206.80000000
482,440.20
0.04931000
42171.00000000
524,611.20
0.04930000
29015.60000000
553,626.80
0.04929000
32143.00000000
585,769.80
0.04928000
64187.50000000
649,957.30
0.04927000
3709.70000000
653,667.00
0.04926000
54345.20000000
708,012.20
0.04925000
62359.10000000
770,371.30
0.04924000
1687.50000000
772,058.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15784.70000000
17,472.20
0.04947000
17852.30000000
35,324.50
0.04948000
22192.80000000
57,517.30
0.04949000
19034.30000000
76,551.60
0.04950000
17852.30000000
94,403.90
0.04951000
39709.70000000
134,113.60
0.04952000
31687.50000000
165,801.10
0.04953000
36079.90000000
201,881.00
0.04954000
21117.00000000
222,998.00
0.04955000
35380.80000000
258,378.80
0.04956000
1687.50000000
260,066.30
0.04957000
43192.60000000
303,258.90
0.04958000
11774.90000000
315,033.80
0.04959000
32030.40000000
347,064.20
0.04960000
9796.90000000
356,861.10
0.04961000
14797.20000000
371,658.30
0.04962000
43529.40000000
415,187.70
0.04963000
13092.50000000
428,280.20
0.04964000
19670.50000000
447,950.70
|
||||||
| 2026-06-12 07:43:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4500.10000000
6,187.60
0.04941000
6791.60000000
12,979.20
0.04940000
32995.80000000
45,975.00
0.04939000
79407.60000000
125,382.60
0.04938000
36863.70000000
162,246.30
0.04937000
48195.20000000
210,441.50
0.04936000
3710.10000000
214,151.60
0.04935000
32030.40000000
246,182.00
0.04934000
139456.30000000
385,638.30
0.04933000
44190.40000000
429,828.70
0.04932000
52206.80000000
482,035.50
0.04931000
42171.00000000
524,206.50
0.04930000
29015.60000000
553,222.10
0.04929000
32143.00000000
585,365.10
0.04928000
64187.50000000
649,552.60
0.04927000
3709.70000000
653,262.30
0.04926000
54345.20000000
707,607.50
0.04925000
62359.10000000
769,966.60
0.04924000
1687.50000000
771,654.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
29662.60000000
31,350.10
0.04947000
17852.30000000
49,202.40
0.04948000
22192.80000000
71,395.20
0.04949000
19034.30000000
90,429.50
0.04950000
18256.50000000
108,686.00
0.04951000
39709.70000000
148,395.70
0.04952000
31687.50000000
180,083.20
0.04953000
36079.90000000
216,163.10
0.04954000
21117.00000000
237,280.10
0.04955000
35380.80000000
272,660.90
0.04956000
1687.50000000
274,348.40
0.04957000
43192.60000000
317,541.00
0.04958000
11774.90000000
329,315.90
0.04959000
32030.40000000
361,346.30
0.04960000
9796.90000000
371,143.20
0.04961000
14797.20000000
385,940.40
0.04962000
43529.40000000
429,469.80
0.04963000
13092.50000000
442,562.30
0.04964000
19670.50000000
462,232.80
|
||||||
| 2026-06-12 07:43:47 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6500.10000000
8,187.60
0.04941000
6791.60000000
14,979.20
0.04940000
27934.70000000
42,913.90
0.04939000
79407.60000000
122,321.50
0.04938000
36863.70000000
159,185.20
0.04937000
48195.20000000
207,380.40
0.04936000
3710.10000000
211,090.50
0.04935000
32030.40000000
243,120.90
0.04934000
139456.30000000
382,577.20
0.04933000
44190.40000000
426,767.60
0.04932000
52206.80000000
478,974.40
0.04931000
42171.00000000
521,145.40
0.04930000
29015.60000000
550,161.00
0.04929000
32143.00000000
582,304.00
0.04928000
64187.50000000
646,491.50
0.04927000
3709.70000000
650,201.20
0.04926000
54345.20000000
704,546.40
0.04925000
62359.10000000
766,905.50
0.04924000
1687.50000000
768,593.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
29662.60000000
31,350.10
0.04947000
17852.30000000
49,202.40
0.04948000
22192.80000000
71,395.20
0.04949000
19034.30000000
90,429.50
0.04950000
18256.50000000
108,686.00
0.04951000
39709.70000000
148,395.70
0.04952000
31687.50000000
180,083.20
0.04953000
36079.90000000
216,163.10
0.04954000
21117.00000000
237,280.10
0.04955000
35380.80000000
272,660.90
0.04956000
1687.50000000
274,348.40
0.04957000
43192.60000000
317,541.00
0.04958000
11774.90000000
329,315.90
0.04959000
32030.40000000
361,346.30
0.04960000
9796.90000000
371,143.20
0.04961000
14797.20000000
385,940.40
0.04962000
43529.40000000
429,469.80
0.04963000
13092.50000000
442,562.30
0.04964000
19670.50000000
462,232.80
|
||||||
| 2026-06-12 07:43:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6500.10000000
8,187.60
0.04941000
6791.60000000
14,979.20
0.04940000
25934.70000000
40,913.90
0.04939000
79407.60000000
120,321.50
0.04938000
36863.70000000
157,185.20
0.04937000
48195.20000000
205,380.40
0.04936000
3710.10000000
209,090.50
0.04935000
32030.40000000
241,120.90
0.04934000
139456.30000000
380,577.20
0.04933000
44190.40000000
424,767.60
0.04932000
52206.80000000
476,974.40
0.04931000
42171.00000000
519,145.40
0.04930000
29015.60000000
548,161.00
0.04929000
32143.00000000
580,304.00
0.04928000
64187.50000000
644,491.50
0.04927000
3709.70000000
648,201.20
0.04926000
54345.20000000
702,546.40
0.04925000
62359.10000000
764,905.50
0.04924000
1687.50000000
766,593.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
29662.60000000
31,350.10
0.04947000
17852.30000000
49,202.40
0.04948000
22192.80000000
71,395.20
0.04949000
19034.30000000
90,429.50
0.04950000
18256.50000000
108,686.00
0.04951000
39709.70000000
148,395.70
0.04952000
31687.50000000
180,083.20
0.04953000
36079.90000000
216,163.10
0.04954000
21117.00000000
237,280.10
0.04955000
35380.80000000
272,660.90
0.04956000
1687.50000000
274,348.40
0.04957000
43192.60000000
317,541.00
0.04958000
11774.90000000
329,315.90
0.04959000
32030.40000000
361,346.30
0.04960000
9796.90000000
371,143.20
0.04961000
14797.20000000
385,940.40
0.04962000
43529.40000000
429,469.80
0.04963000
13092.50000000
442,562.30
0.04964000
19670.50000000
462,232.80
|
||||||
| 2026-06-12 07:43:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3696.20000000
3,696.20
0.04942000
14642.80000000
18,339.00
0.04941000
20256.90000000
38,595.90
0.04940000
27146.90000000
65,742.80
0.04939000
78195.20000000
143,938.00
0.04938000
36863.70000000
180,801.70
0.04937000
32030.40000000
212,832.10
0.04936000
3710.10000000
216,542.20
0.04935000
32030.40000000
248,572.60
0.04934000
140837.00000000
389,409.60
0.04933000
44190.40000000
433,600.00
0.04932000
52206.80000000
485,806.80
0.04931000
42171.00000000
527,977.80
0.04930000
29015.60000000
556,993.40
0.04929000
32143.00000000
589,136.40
0.04928000
64187.50000000
653,323.90
0.04927000
3709.70000000
657,033.60
0.04926000
54345.20000000
711,378.80
0.04925000
62359.10000000
773,737.90
0.04924000
1687.50000000
775,425.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
9516.40000000
11,203.90
0.04947000
24119.30000000
35,323.20
0.04948000
6019.80000000
41,343.00
0.04949000
10951.90000000
52,294.90
0.04950000
18256.50000000
70,551.40
0.04951000
39709.70000000
110,261.10
0.04952000
47852.30000000
158,113.40
0.04953000
36079.90000000
194,193.30
0.04954000
21117.00000000
215,310.30
0.04955000
35380.80000000
250,691.10
0.04956000
1687.50000000
252,378.60
0.04957000
43192.60000000
295,571.20
0.04958000
11774.90000000
307,346.10
0.04959000
32030.40000000
339,376.50
0.04960000
9796.90000000
349,173.40
0.04961000
14797.20000000
363,970.60
0.04962000
43529.40000000
407,500.00
0.04963000
13092.50000000
420,592.50
0.04964000
19670.50000000
440,263.00
|
||||||
| 2026-06-12 07:43:42 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664254275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
14642.80000000
20,026.50
0.04941000
20256.90000000
40,283.40
0.04940000
27146.90000000
67,430.30
0.04939000
78195.20000000
145,625.50
0.04938000
36863.70000000
182,489.20
0.04937000
32030.40000000
214,519.60
0.04936000
3710.10000000
218,229.70
0.04935000
32030.40000000
250,260.10
0.04934000
140837.00000000
391,097.10
0.04933000
44190.40000000
435,287.50
0.04932000
52206.80000000
487,494.30
0.04931000
42171.00000000
529,665.30
0.04930000
29015.60000000
558,680.90
0.04929000
32143.00000000
590,823.90
0.04928000
64187.50000000
655,011.40
0.04927000
3709.70000000
658,721.10
0.04926000
54345.20000000
713,066.30
0.04925000
62359.10000000
775,425.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
9516.40000000
11,203.90
0.04947000
24119.30000000
35,323.20
0.04948000
6019.80000000
41,343.00
0.04949000
10951.90000000
52,294.90
0.04950000
18256.50000000
70,551.40
0.04951000
39709.70000000
110,261.10
0.04952000
47852.30000000
158,113.40
0.04953000
36079.90000000
194,193.30
0.04954000
21117.00000000
215,310.30
0.04955000
35380.80000000
250,691.10
0.04956000
1687.50000000
252,378.60
0.04957000
43192.60000000
295,571.20
0.04958000
11774.90000000
307,346.10
0.04959000
32030.40000000
339,376.50
0.04960000
9796.90000000
349,173.40
0.04961000
14797.20000000
363,970.60
0.04962000
43529.40000000
407,500.00
0.04963000
13092.50000000
420,592.50
0.04964000
19670.50000000
440,263.00
|
||||||
| 2026-06-12 07:43:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
14642.80000000
20,026.50
0.04941000
20256.90000000
40,283.40
0.04940000
27146.90000000
67,430.30
0.04939000
78195.20000000
145,625.50
0.04938000
36863.70000000
182,489.20
0.04937000
32030.40000000
214,519.60
0.04936000
3710.10000000
218,229.70
0.04935000
32030.40000000
250,260.10
0.04934000
139456.30000000
389,716.40
0.04933000
44190.40000000
433,906.80
0.04932000
52206.80000000
486,113.60
0.04931000
42171.00000000
528,284.60
0.04930000
29015.60000000
557,300.20
0.04929000
32143.00000000
589,443.20
0.04928000
64187.50000000
653,630.70
0.04927000
3709.70000000
657,340.40
0.04926000
54345.20000000
711,685.60
0.04925000
62359.10000000
774,044.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27222.70000000
28,910.20
0.04948000
6019.80000000
34,930.00
0.04949000
10951.90000000
45,881.90
0.04950000
18256.50000000
64,138.40
0.04951000
39709.70000000
103,848.10
0.04952000
47852.30000000
151,700.40
0.04953000
36079.90000000
187,780.30
0.04954000
21117.00000000
208,897.30
0.04955000
35380.80000000
244,278.10
0.04956000
1687.50000000
245,965.60
0.04957000
43192.60000000
289,158.20
0.04958000
11774.90000000
300,933.10
0.04959000
32030.40000000
332,963.50
0.04960000
9796.90000000
342,760.40
0.04961000
14797.20000000
357,557.60
0.04962000
43529.40000000
401,087.00
0.04963000
13092.50000000
414,179.50
0.04964000
19670.50000000
433,850.00
0.04965000
45127.30000000
478,977.30
|
||||||
| 2026-06-12 07:43:40 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664254269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3696.20000000
3,696.20
0.04942000
14642.80000000
18,339.00
0.04941000
20256.90000000
38,595.90
0.04940000
27146.90000000
65,742.80
0.04939000
78195.20000000
143,938.00
0.04938000
36863.70000000
180,801.70
0.04937000
32030.40000000
212,832.10
0.04936000
3710.10000000
216,542.20
0.04935000
32030.40000000
248,572.60
0.04934000
139456.30000000
388,028.90
0.04933000
44190.40000000
432,219.30
0.04932000
52206.80000000
484,426.10
0.04931000
42171.00000000
526,597.10
0.04930000
29015.60000000
555,612.70
0.04929000
32143.00000000
587,755.70
0.04928000
64187.50000000
651,943.20
0.04927000
3709.70000000
655,652.90
0.04926000
54345.20000000
709,998.10
0.04925000
62359.10000000
772,357.20
0.04924000
1687.50000000
774,044.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27222.70000000
28,910.20
0.04948000
6019.80000000
34,930.00
0.04949000
10951.90000000
45,881.90
0.04950000
18256.50000000
64,138.40
0.04951000
39709.70000000
103,848.10
0.04952000
47852.30000000
151,700.40
0.04953000
36079.90000000
187,780.30
0.04954000
21117.00000000
208,897.30
0.04955000
35380.80000000
244,278.10
0.04956000
1687.50000000
245,965.60
0.04957000
43192.60000000
289,158.20
0.04958000
11774.90000000
300,933.10
0.04959000
32030.40000000
332,963.50
0.04960000
9796.90000000
342,760.40
0.04961000
14797.20000000
357,557.60
0.04962000
43529.40000000
401,087.00
0.04963000
13092.50000000
414,179.50
0.04964000
19670.50000000
433,850.00
0.04965000
45127.30000000
478,977.30
|
||||||
| 2026-06-12 07:43:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
14642.80000000
20,026.50
0.04941000
20256.90000000
40,283.40
0.04940000
27146.90000000
67,430.30
0.04939000
78195.20000000
145,625.50
0.04938000
36863.70000000
182,489.20
0.04937000
32030.40000000
214,519.60
0.04936000
3710.10000000
218,229.70
0.04935000
32030.40000000
250,260.10
0.04934000
139456.30000000
389,716.40
0.04933000
44190.40000000
433,906.80
0.04932000
52206.80000000
486,113.60
0.04931000
42171.00000000
528,284.60
0.04930000
29015.60000000
557,300.20
0.04929000
32143.00000000
589,443.20
0.04928000
64187.50000000
653,630.70
0.04927000
3709.70000000
657,340.40
0.04926000
54345.20000000
711,685.60
0.04925000
62359.10000000
774,044.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27222.70000000
28,910.20
0.04948000
6019.80000000
34,930.00
0.04949000
10951.90000000
45,881.90
0.04950000
18256.50000000
64,138.40
0.04951000
39709.70000000
103,848.10
0.04952000
47852.30000000
151,700.40
0.04953000
36079.90000000
187,780.30
0.04954000
21117.00000000
208,897.30
0.04955000
35380.80000000
244,278.10
0.04956000
1687.50000000
245,965.60
0.04957000
43192.60000000
289,158.20
0.04958000
11774.90000000
300,933.10
0.04959000
32030.40000000
332,963.50
0.04960000
9796.90000000
342,760.40
0.04961000
14797.20000000
357,557.60
0.04962000
43529.40000000
401,087.00
0.04963000
13092.50000000
414,179.50
0.04964000
19670.50000000
433,850.00
0.04965000
45127.30000000
478,977.30
|
||||||
| 2026-06-12 07:43:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
14642.80000000
20,026.50
0.04941000
20256.90000000
40,283.40
0.04940000
27146.90000000
67,430.30
0.04939000
78195.20000000
145,625.50
0.04938000
36863.70000000
182,489.20
0.04937000
32030.40000000
214,519.60
0.04936000
3710.10000000
218,229.70
0.04935000
32030.40000000
250,260.10
0.04934000
139456.30000000
389,716.40
0.04933000
44190.40000000
433,906.80
0.04932000
52206.80000000
486,113.60
0.04931000
42171.00000000
528,284.60
0.04930000
29015.60000000
557,300.20
0.04929000
32143.00000000
589,443.20
0.04928000
64187.50000000
653,630.70
0.04927000
3709.70000000
657,340.40
0.04926000
54345.20000000
711,685.60
0.04925000
62359.10000000
774,044.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22167.90000000
23,855.40
0.04948000
11073.80000000
34,929.20
0.04949000
10951.90000000
45,881.10
0.04950000
18256.50000000
64,137.60
0.04951000
39709.70000000
103,847.30
0.04952000
47852.30000000
151,699.60
0.04953000
36079.90000000
187,779.50
0.04954000
21117.00000000
208,896.50
0.04955000
35380.80000000
244,277.30
0.04956000
1687.50000000
245,964.80
0.04957000
43192.60000000
289,157.40
0.04958000
11774.90000000
300,932.30
0.04959000
32030.40000000
332,962.70
0.04960000
9796.90000000
342,759.60
0.04961000
14797.20000000
357,556.80
0.04962000
43529.40000000
401,086.20
0.04963000
13092.50000000
414,178.70
0.04964000
19670.50000000
433,849.20
0.04965000
45127.30000000
478,976.50
|
||||||
| 2026-06-12 07:43:36 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
14642.80000000
20,026.50
0.04941000
20256.90000000
40,283.40
0.04940000
27146.90000000
67,430.30
0.04939000
78195.20000000
145,625.50
0.04938000
20698.90000000
166,324.40
0.04937000
32030.40000000
198,354.80
0.04936000
3710.10000000
202,064.90
0.04935000
32030.40000000
234,095.30
0.04934000
139456.30000000
373,551.60
0.04933000
44190.40000000
417,742.00
0.04932000
52206.80000000
469,948.80
0.04931000
42171.00000000
512,119.80
0.04930000
29015.60000000
541,135.40
0.04929000
32143.00000000
573,278.40
0.04928000
64187.50000000
637,465.90
0.04927000
3709.70000000
641,175.60
0.04926000
54345.20000000
695,520.80
0.04925000
62359.10000000
757,879.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6003.10000000
7,690.60
0.04948000
11073.80000000
18,764.40
0.04949000
2869.50000000
21,633.90
0.04950000
2091.70000000
23,725.60
0.04951000
23544.90000000
47,270.50
0.04952000
47852.30000000
95,122.80
0.04953000
60327.10000000
155,449.90
0.04954000
29199.40000000
184,649.30
0.04955000
35380.80000000
220,030.10
0.04956000
1687.50000000
221,717.60
0.04957000
43192.60000000
264,910.20
0.04958000
11774.90000000
276,685.10
0.04959000
32030.40000000
308,715.50
0.04960000
9796.90000000
318,512.40
0.04961000
14797.20000000
333,309.60
0.04962000
43529.40000000
376,839.00
0.04963000
13092.50000000
389,931.50
0.04964000
19670.50000000
409,602.00
0.04965000
45127.30000000
454,729.30
|
||||||
| 2026-06-12 07:43:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
14642.80000000
20,026.50
0.04941000
20256.90000000
40,283.40
0.04940000
27146.90000000
67,430.30
0.04939000
78195.20000000
145,625.50
0.04938000
20698.90000000
166,324.40
0.04937000
32030.40000000
198,354.80
0.04936000
3710.10000000
202,064.90
0.04935000
32030.40000000
234,095.30
0.04934000
139456.30000000
373,551.60
0.04933000
44190.40000000
417,742.00
0.04932000
52206.80000000
469,948.80
0.04931000
42171.00000000
512,119.80
0.04930000
29015.60000000
541,135.40
0.04929000
32143.00000000
573,278.40
0.04928000
64187.50000000
637,465.90
0.04927000
3709.70000000
641,175.60
0.04926000
54345.20000000
695,520.80
0.04925000
62359.10000000
757,879.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6003.10000000
7,690.60
0.04948000
11073.80000000
18,764.40
0.04949000
2869.50000000
21,633.90
0.04950000
2091.70000000
23,725.60
0.04951000
23544.90000000
47,270.50
0.04952000
47852.30000000
95,122.80
0.04953000
60327.10000000
155,449.90
0.04954000
29199.40000000
184,649.30
0.04955000
35380.80000000
220,030.10
0.04956000
1687.50000000
221,717.60
0.04957000
43192.60000000
264,910.20
0.04958000
11774.90000000
276,685.10
0.04959000
32030.40000000
308,715.50
0.04960000
9796.90000000
318,512.40
0.04961000
14797.20000000
333,309.60
0.04962000
43529.40000000
376,839.00
0.04963000
13092.50000000
389,931.50
0.04964000
19670.50000000
409,602.00
0.04965000
45127.30000000
454,729.30
|
||||||
| 2026-06-12 07:43:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
9583.00000000
14,966.70
0.04941000
25317.70000000
40,284.40
0.04940000
27146.90000000
67,431.30
0.04939000
78195.20000000
145,626.50
0.04938000
20698.90000000
166,325.40
0.04937000
32030.40000000
198,355.80
0.04936000
3710.10000000
202,065.90
0.04935000
32030.40000000
234,096.30
0.04934000
139456.30000000
373,552.60
0.04933000
44190.40000000
417,743.00
0.04932000
52206.80000000
469,949.80
0.04931000
42171.00000000
512,120.80
0.04930000
29015.60000000
541,136.40
0.04929000
32143.00000000
573,279.40
0.04928000
1687.50000000
574,966.90
0.04927000
66209.70000000
641,176.60
0.04926000
54345.20000000
695,521.80
0.04925000
62359.10000000
757,880.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
15943.00000000
17,630.50
0.04948000
6019.80000000
23,650.30
0.04949000
2869.50000000
26,519.80
0.04950000
2091.70000000
28,611.50
0.04951000
23544.90000000
52,156.40
0.04952000
47852.30000000
100,008.70
0.04953000
60327.10000000
160,335.80
0.04954000
29199.40000000
189,535.20
0.04955000
35380.80000000
224,916.00
0.04956000
1687.50000000
226,603.50
0.04957000
43192.60000000
269,796.10
0.04958000
11774.90000000
281,571.00
0.04959000
32030.40000000
313,601.40
0.04960000
9796.90000000
323,398.30
0.04961000
14797.20000000
338,195.50
0.04962000
43529.40000000
381,724.90
0.04963000
13092.50000000
394,817.40
0.04964000
19670.50000000
414,487.90
0.04965000
45127.30000000
459,615.20
|
||||||
| 2026-06-12 07:43:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
9583.00000000
14,966.70
0.04941000
25317.70000000
40,284.40
0.04940000
27146.90000000
67,431.30
0.04939000
78195.20000000
145,626.50
0.04938000
20698.90000000
166,325.40
0.04937000
32030.40000000
198,355.80
0.04936000
3710.10000000
202,065.90
0.04935000
32030.40000000
234,096.30
0.04934000
139456.30000000
373,552.60
0.04933000
44190.40000000
417,743.00
0.04932000
52206.80000000
469,949.80
0.04931000
42171.00000000
512,120.80
0.04930000
29015.60000000
541,136.40
0.04929000
32143.00000000
573,279.40
0.04928000
1687.50000000
574,966.90
0.04927000
66209.70000000
641,176.60
0.04926000
54345.20000000
695,521.80
0.04925000
62359.10000000
757,880.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
15943.00000000
17,630.50
0.04948000
6019.80000000
23,650.30
0.04949000
2869.50000000
26,519.80
0.04950000
1687.50000000
28,207.30
0.04951000
23544.90000000
51,752.20
0.04952000
47852.30000000
99,604.50
0.04953000
60327.10000000
159,931.60
0.04954000
29199.40000000
189,131.00
0.04955000
35380.80000000
224,511.80
0.04956000
1687.50000000
226,199.30
0.04957000
43192.60000000
269,391.90
0.04958000
11774.90000000
281,166.80
0.04959000
32030.40000000
313,197.20
0.04960000
9796.90000000
322,994.10
0.04961000
14797.20000000
337,791.30
0.04962000
43529.40000000
381,320.70
0.04963000
13092.50000000
394,413.20
0.04964000
19670.50000000
414,083.70
0.04965000
45127.30000000
459,211.00
|
||||||
| 2026-06-12 07:43:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
9583.00000000
14,966.70
0.04941000
25317.70000000
40,284.40
0.04940000
27146.90000000
67,431.30
0.04939000
78195.20000000
145,626.50
0.04938000
20698.90000000
166,325.40
0.04937000
32030.40000000
198,355.80
0.04936000
3710.10000000
202,065.90
0.04935000
32030.40000000
234,096.30
0.04934000
139456.30000000
373,552.60
0.04933000
44190.40000000
417,743.00
0.04932000
52206.80000000
469,949.80
0.04931000
42171.00000000
512,120.80
0.04930000
27282.30000000
539,403.10
0.04929000
32143.00000000
571,546.10
0.04928000
3421.50000000
574,967.60
0.04927000
66209.70000000
641,177.30
0.04926000
54345.20000000
695,522.50
0.04925000
62359.10000000
757,881.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
29820.90000000
31,508.40
0.04948000
6019.80000000
37,528.20
0.04949000
2869.50000000
40,397.70
0.04950000
1687.50000000
42,085.20
0.04951000
23949.10000000
66,034.30
0.04952000
47852.30000000
113,886.60
0.04953000
60327.10000000
174,213.70
0.04954000
29199.40000000
203,413.10
0.04955000
35380.80000000
238,793.90
0.04956000
1687.50000000
240,481.40
0.04957000
43192.60000000
283,674.00
0.04958000
11774.90000000
295,448.90
0.04959000
32030.40000000
327,479.30
0.04960000
9796.90000000
337,276.20
0.04961000
14797.20000000
352,073.40
0.04962000
43529.40000000
395,602.80
0.04963000
13092.50000000
408,695.30
0.04964000
19670.50000000
428,365.80
0.04965000
45127.30000000
473,493.10
|
||||||
| 2026-06-12 07:43:30 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3696.20000000
5,383.70
0.04942000
9583.00000000
14,966.70
0.04941000
25317.70000000
40,284.40
0.04940000
27146.90000000
67,431.30
0.04939000
78195.20000000
145,626.50
0.04938000
20698.90000000
166,325.40
0.04937000
32030.40000000
198,355.80
0.04936000
3710.10000000
202,065.90
0.04935000
32030.40000000
234,096.30
0.04934000
139456.30000000
373,552.60
0.04933000
44190.40000000
417,743.00
0.04932000
52206.80000000
469,949.80
0.04931000
42171.00000000
512,120.80
0.04930000
27282.30000000
539,403.10
0.04929000
32143.00000000
571,546.10
0.04928000
3421.50000000
574,967.60
0.04927000
66209.70000000
641,177.30
0.04926000
54345.20000000
695,522.50
0.04925000
62359.10000000
757,881.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
29820.90000000
31,508.40
0.04948000
6019.80000000
37,528.20
0.04949000
2869.50000000
40,397.70
0.04950000
1687.50000000
42,085.20
0.04951000
23949.10000000
66,034.30
0.04952000
47852.30000000
113,886.60
0.04953000
60327.10000000
174,213.70
0.04954000
29199.40000000
203,413.10
0.04955000
35380.80000000
238,793.90
0.04956000
1687.50000000
240,481.40
0.04957000
43192.60000000
283,674.00
0.04958000
11774.90000000
295,448.90
0.04959000
32030.40000000
327,479.30
0.04960000
9796.90000000
337,276.20
0.04961000
14797.20000000
352,073.40
0.04962000
43529.40000000
395,602.80
0.04963000
13092.50000000
408,695.30
0.04964000
19670.50000000
428,365.80
0.04965000
45127.30000000
473,493.10
|
||||||
| 2026-06-12 07:43:29 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3696.20000000
3,696.20
0.04942000
9583.00000000
13,279.20
0.04941000
20256.90000000
33,536.10
0.04940000
32208.60000000
65,744.70
0.04939000
78195.20000000
143,939.90
0.04938000
22720.50000000
166,660.40
0.04937000
32030.40000000
198,690.80
0.04936000
3710.10000000
202,400.90
0.04935000
32030.40000000
234,431.30
0.04934000
139456.30000000
373,887.60
0.04933000
44190.40000000
418,078.00
0.04932000
52206.80000000
470,284.80
0.04931000
42171.00000000
512,455.80
0.04930000
29015.60000000
541,471.40
0.04929000
32143.00000000
573,614.40
0.04928000
1687.50000000
575,301.90
0.04927000
66209.70000000
641,511.60
0.04926000
54345.20000000
695,856.80
0.04925000
62359.10000000
758,215.90
0.04924000
1687.50000000
759,903.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3250.60000000
4,938.10
0.04947000
29820.90000000
34,759.00
0.04948000
6019.80000000
40,778.80
0.04949000
2869.50000000
43,648.30
0.04950000
1687.50000000
45,335.80
0.04951000
23949.10000000
69,284.90
0.04952000
47852.30000000
117,137.20
0.04953000
60327.10000000
177,464.30
0.04954000
29199.40000000
206,663.70
0.04955000
35380.80000000
242,044.50
0.04956000
1687.50000000
243,732.00
0.04957000
43192.60000000
286,924.60
0.04958000
11774.90000000
298,699.50
0.04959000
32030.40000000
330,729.90
0.04960000
9796.90000000
340,526.80
0.04961000
14797.20000000
355,324.00
0.04962000
43529.40000000
398,853.40
0.04963000
13092.50000000
411,945.90
0.04964000
19670.50000000
431,616.40
|
||||||
| 2026-06-12 07:43:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4335.70000000
4,335.70
0.04943000
5453.30000000
9,789.00
0.04942000
9583.00000000
19,372.00
0.04941000
25317.60000000
44,689.60
0.04940000
27146.90000000
71,836.50
0.04939000
78195.20000000
150,031.70
0.04938000
22720.50000000
172,752.20
0.04937000
32030.40000000
204,782.60
0.04936000
3710.10000000
208,492.70
0.04935000
32030.40000000
240,523.10
0.04934000
139456.30000000
379,979.40
0.04933000
44190.40000000
424,169.80
0.04932000
52206.80000000
476,376.60
0.04931000
42171.00000000
518,547.60
0.04930000
27282.30000000
545,829.90
0.04929000
32143.00000000
577,972.90
0.04928000
3421.50000000
581,394.40
0.04927000
66209.70000000
647,604.10
0.04926000
54345.20000000
701,949.30
0.04925000
62359.10000000
764,308.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10888.10000000
12,575.60
0.04948000
11073.60000000
23,649.20
0.04949000
2869.50000000
26,518.70
0.04950000
1687.50000000
28,206.20
0.04951000
23544.90000000
51,751.10
0.04952000
48256.50000000
100,007.60
0.04953000
60327.10000000
160,334.70
0.04954000
29199.40000000
189,534.10
0.04955000
35380.80000000
224,914.90
0.04956000
1687.50000000
226,602.40
0.04957000
43192.60000000
269,795.00
0.04958000
11774.90000000
281,569.90
0.04959000
32030.40000000
313,600.30
0.04960000
9796.90000000
323,397.20
0.04961000
14797.20000000
338,194.40
0.04962000
43529.40000000
381,723.80
0.04963000
13092.50000000
394,816.30
0.04964000
19670.50000000
414,486.80
0.04965000
45127.30000000
459,614.10
|
||||||
| 2026-06-12 07:43:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5728.00000000
7,415.50
0.04943000
11850.80000000
19,266.30
0.04942000
40070.70000000
59,337.00
0.04941000
49811.70000000
109,148.70
0.04940000
66346.90000000
175,495.60
0.04939000
62030.40000000
237,526.00
0.04938000
91238.10000000
328,764.10
0.04937000
32030.40000000
360,794.50
0.04936000
3710.10000000
364,504.60
0.04935000
42162.90000000
406,667.50
0.04934000
13838.20000000
420,505.70
0.04933000
44190.40000000
464,696.10
0.04932000
53939.40000000
518,635.50
0.04931000
42171.00000000
560,806.50
0.04930000
89782.30000000
650,588.80
0.04929000
32143.00000000
682,731.80
0.04928000
1687.50000000
684,419.30
0.04927000
3709.70000000
688,129.00
0.04926000
54345.20000000
742,474.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9675.90000000
11,363.40
0.04948000
3182.20000000
14,545.60
0.04949000
24087.30000000
38,632.90
0.04950000
1687.50000000
40,320.40
0.04951000
21523.10000000
61,843.50
0.04952000
48256.50000000
110,100.00
0.04953000
29984.20000000
140,084.20
0.04954000
29199.40000000
169,283.60
0.04955000
35380.80000000
204,664.40
0.04956000
1687.50000000
206,351.90
0.04957000
43192.60000000
249,544.50
0.04958000
3707.40000000
253,251.90
0.04959000
32030.40000000
285,282.30
0.04960000
9796.90000000
295,079.20
0.04961000
14797.20000000
309,876.40
0.04962000
43529.40000000
353,405.80
0.04963000
13092.50000000
366,498.30
0.04964000
19670.50000000
386,168.80
0.04965000
45127.30000000
431,296.10
|
||||||
| 2026-06-12 07:43:26 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5728.00000000
7,415.50
0.04943000
11850.80000000
19,266.30
0.04942000
31988.30000000
51,254.60
0.04941000
33646.90000000
84,901.50
0.04940000
66346.90000000
151,248.40
0.04939000
62030.40000000
213,278.80
0.04938000
91238.10000000
304,516.90
0.04937000
32030.40000000
336,547.30
0.04936000
3710.10000000
340,257.40
0.04935000
42162.90000000
382,420.30
0.04934000
13838.20000000
396,258.50
0.04933000
44190.40000000
440,448.90
0.04932000
53939.40000000
494,388.30
0.04931000
42171.00000000
536,559.30
0.04930000
89782.30000000
626,341.60
0.04929000
32143.00000000
658,484.60
0.04928000
1687.50000000
660,172.10
0.04927000
3709.70000000
663,881.80
0.04926000
54345.20000000
718,227.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9675.90000000
11,363.40
0.04948000
3182.20000000
14,545.60
0.04949000
24087.30000000
38,632.90
0.04950000
1687.50000000
40,320.40
0.04951000
21523.10000000
61,843.50
0.04952000
48256.50000000
110,100.00
0.04953000
29984.20000000
140,084.20
0.04954000
29199.40000000
169,283.60
0.04955000
35380.80000000
204,664.40
0.04956000
1687.50000000
206,351.90
0.04957000
43192.60000000
249,544.50
0.04958000
3707.40000000
253,251.90
0.04959000
32030.40000000
285,282.30
0.04960000
9796.90000000
295,079.20
0.04961000
14797.20000000
309,876.40
0.04962000
43529.40000000
353,405.80
0.04963000
13092.50000000
366,498.30
0.04964000
19670.50000000
386,168.80
0.04965000
45127.30000000
431,296.10
|
||||||
| 2026-06-12 07:43:25 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5728.00000000
7,415.50
0.04943000
11850.80000000
19,266.30
0.04942000
31988.30000000
51,254.60
0.04941000
33646.90000000
84,901.50
0.04940000
66346.90000000
151,248.40
0.04939000
62030.40000000
213,278.80
0.04938000
91238.10000000
304,516.90
0.04937000
32030.40000000
336,547.30
0.04936000
3710.10000000
340,257.40
0.04935000
42162.90000000
382,420.30
0.04934000
13838.20000000
396,258.50
0.04933000
44190.40000000
440,448.90
0.04932000
53939.40000000
494,388.30
0.04931000
42171.00000000
536,559.30
0.04930000
89782.30000000
626,341.60
0.04929000
32143.00000000
658,484.60
0.04928000
1687.50000000
660,172.10
0.04927000
3709.70000000
663,881.80
0.04926000
54345.20000000
718,227.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9675.90000000
11,363.40
0.04948000
3182.20000000
14,545.60
0.04949000
22905.30000000
37,450.90
0.04950000
1687.50000000
39,138.40
0.04951000
21523.10000000
60,661.50
0.04952000
48256.50000000
108,918.00
0.04953000
29984.20000000
138,902.20
0.04954000
29199.40000000
168,101.60
0.04955000
35380.80000000
203,482.40
0.04956000
1687.50000000
205,169.90
0.04957000
43192.60000000
248,362.50
0.04958000
3707.40000000
252,069.90
0.04959000
32030.40000000
284,100.30
0.04960000
9796.90000000
293,897.20
0.04961000
14797.20000000
308,694.40
0.04962000
43529.40000000
352,223.80
0.04963000
13092.50000000
365,316.30
0.04964000
19670.50000000
384,986.80
0.04965000
45127.30000000
430,114.10
|
||||||
| 2026-06-12 07:43:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
6792.00000000
12,167.00
0.04942000
37048.10000000
49,215.10
0.04941000
33646.90000000
82,862.00
0.04940000
66346.90000000
149,208.90
0.04939000
62030.40000000
211,239.30
0.04938000
91238.10000000
302,477.40
0.04937000
32030.40000000
334,507.80
0.04936000
3710.10000000
338,217.90
0.04935000
42162.90000000
380,380.80
0.04934000
13838.20000000
394,219.00
0.04933000
44190.40000000
438,409.40
0.04932000
53939.40000000
492,348.80
0.04931000
42171.00000000
534,519.80
0.04930000
89782.30000000
624,302.10
0.04929000
32143.00000000
656,445.10
0.04928000
1687.50000000
658,132.60
0.04927000
3709.70000000
661,842.30
0.04926000
54345.20000000
716,187.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9675.90000000
11,363.40
0.04948000
8236.00000000
19,599.40
0.04949000
17852.30000000
37,451.70
0.04950000
1687.50000000
39,139.20
0.04951000
21523.10000000
60,662.30
0.04952000
48256.50000000
108,918.80
0.04953000
29984.20000000
138,903.00
0.04954000
29199.40000000
168,102.40
0.04955000
35380.80000000
203,483.20
0.04956000
1687.50000000
205,170.70
0.04957000
43192.60000000
248,363.30
0.04958000
3707.40000000
252,070.70
0.04959000
32030.40000000
284,101.10
0.04960000
9796.90000000
293,898.00
0.04961000
14797.20000000
308,695.20
0.04962000
43529.40000000
352,224.60
0.04963000
13092.50000000
365,317.10
0.04964000
19670.50000000
384,987.60
0.04965000
45127.30000000
430,114.90
|
||||||
| 2026-06-12 07:43:23 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
6792.00000000
12,167.00
0.04942000
35048.10000000
47,215.10
0.04941000
33646.90000000
80,862.00
0.04940000
66346.90000000
147,208.90
0.04939000
62030.40000000
209,239.30
0.04938000
91238.10000000
300,477.40
0.04937000
32030.40000000
332,507.80
0.04936000
3710.10000000
336,217.90
0.04935000
42162.90000000
378,380.80
0.04934000
13838.20000000
392,219.00
0.04933000
44190.40000000
436,409.40
0.04932000
53939.40000000
490,348.80
0.04931000
42171.00000000
532,519.80
0.04930000
89782.30000000
622,302.10
0.04929000
32143.00000000
654,445.10
0.04928000
1687.50000000
656,132.60
0.04927000
3709.70000000
659,842.30
0.04926000
54345.20000000
714,187.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9675.90000000
11,363.40
0.04948000
8236.00000000
19,599.40
0.04949000
17852.30000000
37,451.70
0.04950000
1687.50000000
39,139.20
0.04951000
21523.10000000
60,662.30
0.04952000
18256.50000000
78,918.80
0.04953000
29984.20000000
108,903.00
0.04954000
29199.40000000
138,102.40
0.04955000
65380.80000000
203,483.20
0.04956000
1687.50000000
205,170.70
0.04957000
43192.60000000
248,363.30
0.04958000
3707.40000000
252,070.70
0.04959000
32030.40000000
284,101.10
0.04960000
9796.90000000
293,898.00
0.04961000
14797.20000000
308,695.20
0.04962000
43529.40000000
352,224.60
0.04963000
13092.50000000
365,317.10
0.04964000
19670.50000000
384,987.60
0.04965000
45127.30000000
430,114.90
|
||||||
| 2026-06-12 07:43:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664254089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6365.40000000
8,052.90
0.04943000
24910.40000000
32,963.30
0.04942000
29988.30000000
62,951.60
0.04941000
33242.30000000
96,193.90
0.04940000
66346.90000000
162,540.80
0.04939000
62030.40000000
224,571.20
0.04938000
91238.10000000
315,809.30
0.04937000
32030.40000000
347,839.70
0.04936000
3710.10000000
351,549.80
0.04935000
42162.90000000
393,712.70
0.04934000
13838.20000000
407,550.90
0.04933000
44190.40000000
451,741.30
0.04932000
53939.40000000
505,680.70
0.04931000
42171.00000000
547,851.70
0.04930000
89782.30000000
637,634.00
0.04929000
32143.00000000
669,777.00
0.04928000
1687.50000000
671,464.50
0.04927000
3709.70000000
675,174.20
0.04926000
54345.20000000
729,519.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6286.30000000
7,973.80
0.04949000
22905.20000000
30,879.00
0.04950000
1687.50000000
32,566.50
0.04951000
21523.10000000
54,089.60
0.04952000
17852.30000000
71,941.90
0.04953000
30388.30000000
102,330.20
0.04954000
29199.40000000
131,529.60
0.04955000
65380.80000000
196,910.40
0.04956000
1687.50000000
198,597.90
0.04957000
43192.60000000
241,790.50
0.04958000
3707.40000000
245,497.90
0.04959000
32030.40000000
277,528.30
0.04960000
9796.90000000
287,325.20
0.04961000
14797.20000000
302,122.40
0.04962000
43529.40000000
345,651.80
0.04963000
13092.50000000
358,744.30
0.04964000
19670.50000000
378,414.80
0.04965000
45127.30000000
423,542.10
0.04966000
9801.90000000
433,344.00
|
||||||
| 2026-06-12 07:43:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3701.10000000
5,388.60
0.04944000
11769.90000000
17,158.50
0.04943000
24910.40000000
42,068.90
0.04942000
31200.00000000
73,268.90
0.04941000
32030.40000000
105,299.30
0.04940000
66346.90000000
171,646.20
0.04939000
62030.40000000
233,676.60
0.04938000
22720.50000000
256,397.10
0.04937000
109445.80000000
365,842.90
0.04936000
3710.10000000
369,553.00
0.04935000
42162.90000000
411,715.90
0.04934000
13838.20000000
425,554.10
0.04933000
44190.40000000
469,744.50
0.04932000
53939.40000000
523,683.90
0.04931000
42171.00000000
565,854.90
0.04930000
89782.30000000
655,637.20
0.04929000
32143.00000000
687,780.20
0.04928000
1687.50000000
689,467.70
0.04927000
3709.70000000
693,177.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1970.30000000
3,657.80
0.04949000
24116.90000000
27,774.70
0.04950000
1687.50000000
29,462.20
0.04951000
9774.00000000
39,236.20
0.04952000
28289.70000000
67,525.90
0.04953000
30388.30000000
97,914.20
0.04954000
29199.40000000
127,113.60
0.04955000
65380.80000000
192,494.40
0.04956000
1687.50000000
194,181.90
0.04957000
43192.60000000
237,374.50
0.04958000
3707.40000000
241,081.90
0.04959000
32030.40000000
273,112.30
0.04960000
9796.90000000
282,909.20
0.04961000
14797.20000000
297,706.40
0.04962000
43529.40000000
341,235.80
0.04963000
13092.50000000
354,328.30
0.04964000
19670.50000000
373,998.80
0.04965000
45127.30000000
419,126.10
0.04966000
9801.90000000
428,928.00
|
||||||
| 2026-06-12 07:43:19 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3701.10000000
5,388.60
0.04944000
11769.90000000
17,158.50
0.04943000
24910.40000000
42,068.90
0.04942000
31200.00000000
73,268.90
0.04941000
32030.40000000
105,299.30
0.04940000
66346.90000000
171,646.20
0.04939000
62030.40000000
233,676.60
0.04938000
22720.50000000
256,397.10
0.04937000
109445.80000000
365,842.90
0.04936000
3710.10000000
369,553.00
0.04935000
42162.90000000
411,715.90
0.04934000
13838.20000000
425,554.10
0.04933000
44190.40000000
469,744.50
0.04932000
53939.40000000
523,683.90
0.04931000
42171.00000000
565,854.90
0.04930000
89782.30000000
655,637.20
0.04929000
32143.00000000
687,780.20
0.04928000
1687.50000000
689,467.70
0.04927000
3709.70000000
693,177.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1970.30000000
3,657.80
0.04949000
24116.90000000
27,774.70
0.04950000
1687.50000000
29,462.20
0.04951000
9774.00000000
39,236.20
0.04952000
28289.70000000
67,525.90
0.04953000
30388.30000000
97,914.20
0.04954000
29199.40000000
127,113.60
0.04955000
65380.80000000
192,494.40
0.04956000
1687.50000000
194,181.90
0.04957000
43192.60000000
237,374.50
0.04958000
3707.40000000
241,081.90
0.04959000
32030.40000000
273,112.30
0.04960000
9796.90000000
282,909.20
0.04961000
14797.20000000
297,706.40
0.04962000
43529.40000000
341,235.80
0.04963000
13092.50000000
354,328.30
0.04964000
19670.50000000
373,998.80
0.04965000
45127.30000000
419,126.10
0.04966000
9801.90000000
428,928.00
|
||||||
| 2026-06-12 07:43:18 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5567.00000000
7,254.50
0.04944000
12174.10000000
19,428.60
0.04943000
24910.40000000
44,339.00
0.04942000
31200.00000000
75,539.00
0.04941000
32030.40000000
107,569.40
0.04940000
118342.80000000
225,912.20
0.04939000
62030.40000000
287,942.60
0.04938000
22720.50000000
310,663.10
0.04937000
32030.40000000
342,693.50
0.04936000
3710.10000000
346,403.60
0.04935000
42162.90000000
388,566.50
0.04934000
13838.20000000
402,404.70
0.04933000
44190.40000000
446,595.10
0.04932000
53939.40000000
500,534.50
0.04931000
42171.00000000
542,705.50
0.04930000
89782.30000000
632,487.80
0.04929000
32143.00000000
664,630.80
0.04928000
1687.50000000
666,318.30
0.04927000
3709.70000000
670,028.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1970.30000000
3,657.80
0.04949000
19064.00000000
22,721.80
0.04950000
6740.00000000
29,461.80
0.04951000
9774.00000000
39,235.80
0.04952000
28289.70000000
67,525.50
0.04953000
30388.30000000
97,913.80
0.04954000
29199.40000000
127,113.20
0.04955000
65380.80000000
192,494.00
0.04956000
1687.50000000
194,181.50
0.04957000
43192.60000000
237,374.10
0.04958000
3707.40000000
241,081.50
0.04959000
32030.40000000
273,111.90
0.04960000
9796.90000000
282,908.80
0.04961000
14797.20000000
297,706.00
0.04962000
43529.40000000
341,235.40
0.04963000
13092.50000000
354,327.90
0.04964000
19670.50000000
373,998.40
0.04965000
45127.30000000
419,125.70
0.04966000
9801.90000000
428,927.60
|
||||||
| 2026-06-12 07:43:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664254041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5567.00000000
7,254.50
0.04944000
12174.10000000
19,428.60
0.04943000
24910.40000000
44,339.00
0.04942000
31200.00000000
75,539.00
0.04941000
32030.40000000
107,569.40
0.04940000
118342.80000000
225,912.20
0.04939000
62030.40000000
287,942.60
0.04938000
22720.50000000
310,663.10
0.04937000
32030.40000000
342,693.50
0.04936000
3710.10000000
346,403.60
0.04935000
42162.90000000
388,566.50
0.04934000
13838.20000000
402,404.70
0.04933000
44190.40000000
446,595.10
0.04932000
53939.40000000
500,534.50
0.04931000
42171.00000000
542,705.50
0.04930000
89782.30000000
632,487.80
0.04929000
32143.00000000
664,630.80
0.04928000
1687.50000000
666,318.30
0.04927000
3709.70000000
670,028.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
19064.00000000
20,751.50
0.04950000
6740.00000000
27,491.50
0.04951000
9774.00000000
37,265.50
0.04952000
28289.70000000
65,555.20
0.04953000
30388.30000000
95,943.50
0.04954000
29199.40000000
125,142.90
0.04955000
65380.80000000
190,523.70
0.04956000
1687.50000000
192,211.20
0.04957000
43192.60000000
235,403.80
0.04958000
3707.40000000
239,111.20
0.04959000
32030.40000000
271,141.60
0.04960000
9796.90000000
280,938.50
0.04961000
14797.20000000
295,735.70
0.04962000
43529.40000000
339,265.10
0.04963000
13092.50000000
352,357.60
0.04964000
19670.50000000
372,028.10
0.04965000
45127.30000000
417,155.40
0.04966000
9801.90000000
426,957.30
0.04968000
47498.60000000
474,455.90
|
||||||
| 2026-06-12 07:43:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664254008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3622.50000000
5,310.00
0.04946000
4626.50000000
9,936.50
0.04945000
5567.00000000
15,503.50
0.04944000
17231.70000000
32,735.20
0.04943000
51406.70000000
84,141.90
0.04942000
29988.30000000
114,130.20
0.04941000
32030.40000000
146,160.60
0.04940000
118342.80000000
264,503.40
0.04939000
62030.40000000
326,533.80
0.04938000
22720.50000000
349,254.30
0.04937000
32030.40000000
381,284.70
0.04936000
3710.10000000
384,994.80
0.04935000
42162.90000000
427,157.70
0.04934000
13838.20000000
440,995.90
0.04933000
44190.40000000
485,186.30
0.04932000
53939.40000000
539,125.70
0.04931000
42171.00000000
581,296.70
0.04930000
89782.30000000
671,079.00
0.04929000
32143.00000000
703,222.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7950.90000000
9,638.40
0.04951000
1687.50000000
11,325.90
0.04952000
28289.70000000
39,615.60
0.04953000
30388.30000000
70,003.90
0.04954000
29199.40000000
99,203.30
0.04955000
81545.60000000
180,748.90
0.04956000
1687.50000000
182,436.40
0.04957000
43192.60000000
225,629.00
0.04958000
3707.40000000
229,336.40
0.04959000
32030.40000000
261,366.80
0.04960000
9796.90000000
271,163.70
0.04961000
14797.20000000
285,960.90
0.04962000
43529.40000000
329,490.30
0.04963000
13092.50000000
342,582.80
0.04964000
19670.50000000
362,253.30
0.04965000
45127.30000000
407,380.60
0.04966000
9801.90000000
417,182.50
0.04968000
47498.60000000
464,681.10
0.04969000
12794.80000000
477,475.90
|
||||||
| 2026-06-12 07:43:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5567.00000000
7,254.50
0.04944000
12174.10000000
19,428.60
0.04943000
24911.00000000
44,339.60
0.04942000
31200.00000000
75,539.60
0.04941000
32030.40000000
107,570.00
0.04940000
118342.80000000
225,912.80
0.04939000
62030.40000000
287,943.20
0.04938000
22720.50000000
310,663.70
0.04937000
32030.40000000
342,694.10
0.04936000
3710.10000000
346,404.20
0.04935000
43543.00000000
389,947.20
0.04934000
13838.20000000
403,785.40
0.04933000
44190.40000000
447,975.80
0.04932000
53939.40000000
501,915.20
0.04931000
42171.00000000
544,086.20
0.04930000
27282.30000000
571,368.50
0.04929000
94643.00000000
666,011.50
0.04928000
1687.50000000
667,699.00
0.04927000
3709.70000000
671,408.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1969.30000000
3,656.80
0.04949000
24601.40000000
28,258.20
0.04950000
1687.50000000
29,945.70
0.04951000
9772.30000000
39,718.00
0.04952000
28289.70000000
68,007.70
0.04953000
60388.30000000
128,396.00
0.04954000
29199.40000000
157,595.40
0.04955000
51545.60000000
209,141.00
0.04956000
1687.50000000
210,828.50
0.04957000
43192.60000000
254,021.10
0.04958000
3707.40000000
257,728.50
0.04959000
32030.40000000
289,758.90
0.04960000
9796.90000000
299,555.80
0.04961000
14797.20000000
314,353.00
0.04962000
43529.40000000
357,882.40
0.04963000
13092.50000000
370,974.90
0.04964000
19670.50000000
390,645.40
0.04965000
45127.30000000
435,772.70
0.04966000
9801.90000000
445,574.60
|
||||||
| 2026-06-12 07:43:13 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
12174.10000000
17,549.10
0.04943000
24911.00000000
42,460.10
0.04942000
31200.00000000
73,660.10
0.04941000
32030.40000000
105,690.50
0.04940000
118342.80000000
224,033.30
0.04939000
62030.40000000
286,063.70
0.04938000
22720.50000000
308,784.20
0.04937000
32030.40000000
340,814.60
0.04936000
3710.10000000
344,524.70
0.04935000
43543.00000000
388,067.70
0.04934000
13838.20000000
401,905.90
0.04933000
44190.40000000
446,096.30
0.04932000
53939.40000000
500,035.70
0.04931000
42171.00000000
542,206.70
0.04930000
27282.30000000
569,489.00
0.04929000
94643.00000000
664,132.00
0.04928000
1687.50000000
665,819.50
0.04927000
3709.70000000
669,529.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1969.30000000
3,656.80
0.04949000
24601.40000000
28,258.20
0.04950000
1687.50000000
29,945.70
0.04951000
9772.30000000
39,718.00
0.04952000
28289.70000000
68,007.70
0.04953000
59984.20000000
127,991.90
0.04954000
29199.40000000
157,191.30
0.04955000
51545.60000000
208,736.90
0.04956000
1687.50000000
210,424.40
0.04957000
43192.60000000
253,617.00
0.04958000
3707.40000000
257,324.40
0.04959000
32030.40000000
289,354.80
0.04960000
9796.90000000
299,151.70
0.04961000
14797.20000000
313,948.90
0.04962000
43529.40000000
357,478.30
0.04963000
13092.50000000
370,570.80
0.04964000
19670.50000000
390,241.30
0.04965000
45127.30000000
435,368.60
0.04966000
9801.90000000
445,170.50
|
||||||
| 2026-06-12 07:43:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
12174.10000000
17,549.10
0.04943000
24911.00000000
42,460.10
0.04942000
31200.00000000
73,660.10
0.04941000
32030.40000000
105,690.50
0.04940000
118342.80000000
224,033.30
0.04939000
62030.40000000
286,063.70
0.04938000
22720.50000000
308,784.20
0.04937000
32030.40000000
340,814.60
0.04936000
3710.10000000
344,524.70
0.04935000
43543.00000000
388,067.70
0.04934000
13838.20000000
401,905.90
0.04933000
44190.40000000
446,096.30
0.04932000
53939.40000000
500,035.70
0.04931000
42171.00000000
542,206.70
0.04930000
27282.30000000
569,489.00
0.04929000
94643.00000000
664,132.00
0.04928000
1687.50000000
665,819.50
0.04927000
3709.70000000
669,529.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1969.30000000
3,656.80
0.04949000
24601.40000000
28,258.20
0.04950000
1687.50000000
29,945.70
0.04951000
9772.30000000
39,718.00
0.04952000
28289.70000000
68,007.70
0.04953000
59984.20000000
127,991.90
0.04954000
29603.30000000
157,595.20
0.04955000
51545.60000000
209,140.80
0.04956000
1687.50000000
210,828.30
0.04957000
43192.60000000
254,020.90
0.04958000
3707.40000000
257,728.30
0.04959000
32030.40000000
289,758.70
0.04960000
9796.90000000
299,555.60
0.04961000
14797.20000000
314,352.80
0.04962000
43529.40000000
357,882.20
0.04963000
13092.50000000
370,974.70
0.04964000
19670.50000000
390,645.20
0.04965000
45127.30000000
435,772.50
0.04966000
9801.90000000
445,574.40
|
||||||
| 2026-06-12 07:43:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6428.90000000
8,116.40
0.04944000
12174.10000000
20,290.50
0.04943000
24911.00000000
45,201.50
0.04942000
31200.00000000
76,401.50
0.04941000
32030.40000000
108,431.90
0.04940000
118342.80000000
226,774.70
0.04939000
62030.40000000
288,805.10
0.04938000
22720.50000000
311,525.60
0.04937000
32030.40000000
343,556.00
0.04936000
3710.10000000
347,266.10
0.04935000
42162.90000000
389,429.00
0.04934000
13838.20000000
403,267.20
0.04933000
44190.40000000
447,457.60
0.04932000
53939.40000000
501,397.00
0.04931000
42171.00000000
543,568.00
0.04930000
27282.30000000
570,850.30
0.04929000
94643.00000000
665,493.30
0.04928000
1687.50000000
667,180.80
0.04927000
3709.70000000
670,890.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1969.30000000
3,656.80
0.04949000
24601.40000000
28,258.20
0.04950000
1687.50000000
29,945.70
0.04951000
9772.30000000
39,718.00
0.04952000
28289.70000000
68,007.70
0.04953000
29984.20000000
97,991.90
0.04954000
29603.30000000
127,595.20
0.04955000
51545.60000000
179,140.80
0.04956000
31687.50000000
210,828.30
0.04957000
43192.60000000
254,020.90
0.04958000
3707.40000000
257,728.30
0.04959000
32030.40000000
289,758.70
0.04960000
9796.90000000
299,555.60
0.04961000
14797.20000000
314,352.80
0.04962000
43529.40000000
357,882.20
0.04963000
13092.50000000
370,974.70
0.04964000
19670.50000000
390,645.20
0.04965000
45127.30000000
435,772.50
0.04966000
9801.90000000
445,574.40
|
||||||
| 2026-06-12 07:43:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6428.90000000
8,116.40
0.04944000
17231.50000000
25,347.90
0.04943000
50195.20000000
75,543.10
0.04942000
31200.00000000
106,743.10
0.04941000
48195.20000000
154,938.30
0.04940000
102178.00000000
257,116.30
0.04939000
62030.40000000
319,146.70
0.04938000
22720.50000000
341,867.20
0.04937000
32030.40000000
373,897.60
0.04936000
3710.10000000
377,607.70
0.04935000
42162.90000000
419,770.60
0.04934000
13838.20000000
433,608.80
0.04933000
44190.40000000
477,799.20
0.04932000
53939.40000000
531,738.60
0.04931000
42171.00000000
573,909.60
0.04930000
27282.30000000
601,191.90
0.04929000
94643.00000000
695,834.90
0.04928000
1687.50000000
697,522.40
0.04927000
3709.70000000
701,232.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5670.70000000
7,358.20
0.04950000
10117.50000000
17,475.70
0.04951000
1687.50000000
19,163.20
0.04952000
28289.70000000
47,452.90
0.04953000
29984.20000000
77,437.10
0.04954000
29603.30000000
107,040.40
0.04955000
21202.70000000
128,243.10
0.04956000
31687.50000000
159,930.60
0.04957000
43192.60000000
203,123.20
0.04958000
3707.40000000
206,830.60
0.04959000
32030.40000000
238,861.00
0.04960000
9796.90000000
248,657.90
0.04961000
14797.20000000
263,455.10
0.04962000
43529.40000000
306,984.50
0.04963000
13092.50000000
320,077.00
0.04964000
19670.50000000
339,747.50
0.04965000
45127.30000000
384,874.80
0.04966000
9801.90000000
394,676.70
0.04968000
47498.60000000
442,175.30
|
||||||
| 2026-06-12 07:43:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
5812.70000000
11,187.70
0.04944000
17231.50000000
28,419.20
0.04943000
50195.20000000
78,614.40
0.04942000
31200.00000000
109,814.40
0.04941000
48195.20000000
158,009.60
0.04940000
102178.00000000
260,187.60
0.04939000
62030.40000000
322,218.00
0.04938000
22720.50000000
344,938.50
0.04937000
32030.40000000
376,968.90
0.04936000
3710.10000000
380,679.00
0.04935000
42162.90000000
422,841.90
0.04934000
13838.20000000
436,680.10
0.04933000
44190.40000000
480,870.50
0.04932000
116439.40000000
597,309.90
0.04931000
42171.00000000
639,480.90
0.04930000
27282.30000000
666,763.20
0.04929000
32143.00000000
698,906.20
0.04928000
1687.50000000
700,593.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
10117.50000000
14,704.20
0.04951000
1687.50000000
16,391.70
0.04952000
28289.70000000
44,681.40
0.04953000
29984.20000000
74,665.60
0.04954000
29603.30000000
104,268.90
0.04955000
21202.70000000
125,471.60
0.04956000
31687.50000000
157,159.10
0.04957000
43192.60000000
200,351.70
0.04958000
3707.40000000
204,059.10
0.04959000
32030.40000000
236,089.50
0.04960000
9796.90000000
245,886.40
0.04961000
14797.20000000
260,683.60
0.04962000
43529.40000000
304,213.00
0.04963000
13092.50000000
317,305.50
0.04964000
19670.50000000
336,976.00
0.04965000
45127.30000000
382,103.30
0.04966000
9801.90000000
391,905.20
0.04968000
47498.60000000
439,403.80
|
||||||
| 2026-06-12 07:43:08 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
5812.70000000
11,187.70
0.04944000
17231.50000000
28,419.20
0.04943000
50195.20000000
78,614.40
0.04942000
31200.00000000
109,814.40
0.04941000
50215.40000000
160,029.80
0.04940000
102178.00000000
262,207.80
0.04939000
62030.40000000
324,238.20
0.04938000
22720.50000000
346,958.70
0.04937000
32030.40000000
378,989.10
0.04936000
3710.10000000
382,699.20
0.04935000
42162.90000000
424,862.10
0.04934000
13838.20000000
438,700.30
0.04933000
44190.40000000
482,890.70
0.04932000
116439.40000000
599,330.10
0.04931000
42171.00000000
641,501.10
0.04930000
27282.30000000
668,783.40
0.04929000
32143.00000000
700,926.40
0.04928000
1687.50000000
702,613.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.20000000
4,586.70
0.04950000
10117.50000000
14,704.20
0.04951000
1687.50000000
16,391.70
0.04952000
28289.70000000
44,681.40
0.04953000
29984.20000000
74,665.60
0.04954000
29603.30000000
104,268.90
0.04955000
21202.70000000
125,471.60
0.04956000
31687.50000000
157,159.10
0.04957000
43192.60000000
200,351.70
0.04958000
3707.40000000
204,059.10
0.04959000
32030.40000000
236,089.50
0.04960000
9796.90000000
245,886.40
0.04961000
14797.20000000
260,683.60
0.04962000
43529.40000000
304,213.00
0.04963000
13092.50000000
317,305.50
0.04964000
19670.50000000
336,976.00
0.04965000
45127.30000000
382,103.30
0.04966000
9801.90000000
391,905.20
0.04968000
47498.60000000
439,403.80
|
||||||
| 2026-06-12 07:43:07 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6439.50000000
8,127.00
0.04946000
15406.20000000
23,533.20
0.04945000
19852.30000000
43,385.50
0.04944000
13385.30000000
56,770.80
0.04943000
50195.20000000
106,966.00
0.04942000
72153.40000000
179,119.40
0.04941000
50215.40000000
229,334.80
0.04940000
50182.10000000
279,516.90
0.04939000
62030.40000000
341,547.30
0.04938000
22720.50000000
364,267.80
0.04937000
32030.40000000
396,298.20
0.04936000
3710.10000000
400,008.30
0.04935000
42162.90000000
442,171.20
0.04934000
13838.20000000
456,009.40
0.04933000
44190.40000000
500,199.80
0.04932000
116439.40000000
616,639.20
0.04931000
42171.00000000
658,810.20
0.04930000
27282.30000000
686,092.50
0.04929000
32143.00000000
718,235.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1969.30000000
3,656.80
0.04951000
5852.80000000
9,509.60
0.04952000
22902.20000000
32,411.80
0.04953000
29984.20000000
62,396.00
0.04954000
29603.30000000
91,999.30
0.04955000
31640.10000000
123,639.40
0.04956000
31687.50000000
155,326.90
0.04957000
43192.60000000
198,519.50
0.04958000
3707.40000000
202,226.90
0.04959000
32030.40000000
234,257.30
0.04960000
9796.90000000
244,054.20
0.04961000
14797.20000000
258,851.40
0.04962000
43529.40000000
302,380.80
0.04963000
13092.50000000
315,473.30
0.04964000
19670.50000000
335,143.80
0.04965000
45127.30000000
380,271.10
0.04966000
9801.90000000
390,073.00
0.04968000
47498.60000000
437,571.60
0.04969000
12794.80000000
450,366.40
|
||||||
| 2026-06-12 07:43:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6439.50000000
8,127.00
0.04946000
15406.20000000
23,533.20
0.04945000
3687.50000000
27,220.70
0.04944000
13385.30000000
40,606.00
0.04943000
50195.20000000
90,801.20
0.04942000
72153.40000000
162,954.60
0.04941000
50215.40000000
213,170.00
0.04940000
66346.90000000
279,516.90
0.04939000
62030.40000000
341,547.30
0.04938000
22720.50000000
364,267.80
0.04937000
32030.40000000
396,298.20
0.04936000
3710.10000000
400,008.30
0.04935000
42162.90000000
442,171.20
0.04934000
13838.20000000
456,009.40
0.04933000
44190.40000000
500,199.80
0.04932000
116439.40000000
616,639.20
0.04931000
42171.00000000
658,810.20
0.04930000
27282.30000000
686,092.50
0.04929000
32143.00000000
718,235.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1969.30000000
3,656.80
0.04951000
5852.80000000
9,509.60
0.04952000
22902.20000000
32,411.80
0.04953000
21901.80000000
54,313.60
0.04954000
29603.30000000
83,916.90
0.04955000
31640.10000000
115,557.00
0.04956000
31687.50000000
147,244.50
0.04957000
43192.60000000
190,437.10
0.04958000
3707.40000000
194,144.50
0.04959000
32030.40000000
226,174.90
0.04960000
9796.90000000
235,971.80
0.04961000
14797.20000000
250,769.00
0.04962000
43529.40000000
294,298.40
0.04963000
13092.50000000
307,390.90
0.04964000
19670.50000000
327,061.40
0.04965000
45127.30000000
372,188.70
0.04966000
9801.90000000
381,990.60
0.04968000
47498.60000000
429,489.20
0.04969000
12794.80000000
442,284.00
|
||||||