SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:41:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3282.90000000
3,282.90
0.04945000
11818.60000000
15,101.50
0.04944000
11769.90000000
26,871.40
0.04943000
15301.50000000
42,172.90
0.04942000
30392.70000000
72,565.60
0.04941000
48195.20000000
120,760.80
0.04940000
82511.70000000
203,272.50
0.04939000
62030.40000000
265,302.90
0.04938000
22720.50000000
288,023.40
0.04937000
32030.40000000
320,053.80
0.04936000
3710.10000000
323,763.90
0.04935000
42162.90000000
365,926.80
0.04934000
13838.20000000
379,765.00
0.04933000
44190.40000000
423,955.40
0.04932000
53939.40000000
477,894.80
0.04931000
42171.00000000
520,065.80
0.04930000
89782.30000000
609,848.10
0.04929000
32143.00000000
641,991.10
0.04928000
1687.50000000
643,678.60
0.04927000
3709.70000000
647,388.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
7950.70000000
9,638.20
0.04951000
19034.30000000
28,672.50
0.04952000
18256.30000000
46,928.80
0.04953000
46149.00000000
93,077.80
0.04954000
23472.00000000
116,549.80
0.04955000
43463.20000000
160,013.00
0.04956000
31687.50000000
191,700.50
0.04957000
43192.60000000
234,893.10
0.04958000
3707.40000000
238,600.50
0.04959000
32030.40000000
270,630.90
0.04960000
9796.90000000
280,427.80
0.04961000
14797.20000000
295,225.00
0.04962000
43529.40000000
338,754.40
0.04963000
13092.50000000
351,846.90
0.04964000
19670.50000000
371,517.40
0.04965000
45127.30000000
416,644.70
0.04966000
9801.90000000
426,446.60
0.04968000
47498.60000000
473,945.20
0.04969000
12794.80000000
486,740.00
|
||||||
| 2026-06-12 07:41:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3282.90000000
3,282.90
0.04945000
6761.90000000
10,044.80
0.04944000
16827.70000000
26,872.50
0.04943000
15301.50000000
42,174.00
0.04942000
30392.70000000
72,566.70
0.04941000
48195.20000000
120,761.90
0.04940000
82511.70000000
203,273.60
0.04939000
62030.40000000
265,304.00
0.04938000
22720.50000000
288,024.50
0.04937000
32030.40000000
320,054.90
0.04936000
3710.10000000
323,765.00
0.04935000
42162.90000000
365,927.90
0.04934000
13838.20000000
379,766.10
0.04933000
44190.40000000
423,956.50
0.04932000
53939.40000000
477,895.90
0.04931000
42171.00000000
520,066.90
0.04930000
89782.30000000
609,849.20
0.04929000
32143.00000000
641,992.20
0.04928000
1687.50000000
643,679.70
0.04927000
3709.70000000
647,389.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
10320.40000000
12,007.90
0.04950000
2899.00000000
14,906.90
0.04951000
27118.30000000
42,025.20
0.04952000
18256.30000000
60,281.50
0.04953000
29984.20000000
90,265.70
0.04954000
23472.00000000
113,737.70
0.04955000
43463.20000000
157,200.90
0.04956000
31687.50000000
188,888.40
0.04957000
43192.60000000
232,081.00
0.04958000
3707.40000000
235,788.40
0.04959000
32030.40000000
267,818.80
0.04960000
9796.90000000
277,615.70
0.04961000
14797.20000000
292,412.90
0.04962000
43529.40000000
335,942.30
0.04963000
13092.50000000
349,034.80
0.04964000
19670.50000000
368,705.30
0.04965000
45127.30000000
413,832.60
0.04966000
9801.90000000
423,634.50
0.04968000
47498.60000000
471,133.10
|
||||||
| 2026-06-12 07:41:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4013.90000000
4,013.90
0.04945000
5925.30000000
9,939.20
0.04944000
16827.70000000
26,766.90
0.04943000
3687.50000000
30,454.40
0.04942000
31604.40000000
62,058.80
0.04941000
67563.70000000
129,622.50
0.04940000
82511.70000000
212,134.20
0.04939000
62030.40000000
274,164.60
0.04938000
22720.50000000
296,885.10
0.04937000
32030.40000000
328,915.50
0.04936000
3710.10000000
332,625.60
0.04935000
42162.90000000
374,788.50
0.04934000
13838.20000000
388,626.70
0.04933000
44190.40000000
432,817.10
0.04932000
53939.40000000
486,756.50
0.04931000
42171.00000000
528,927.50
0.04930000
89782.30000000
618,709.80
0.04929000
32143.00000000
650,852.80
0.04928000
1687.50000000
652,540.30
0.04927000
3709.70000000
656,250.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27696.90000000
29,384.40
0.04950000
6739.60000000
36,124.00
0.04951000
27118.30000000
63,242.30
0.04952000
18256.30000000
81,498.60
0.04953000
29984.20000000
111,482.80
0.04954000
23472.00000000
134,954.80
0.04955000
43463.20000000
178,418.00
0.04956000
31687.50000000
210,105.50
0.04957000
43192.60000000
253,298.10
0.04958000
3707.40000000
257,005.50
0.04959000
32030.40000000
289,035.90
0.04960000
9796.90000000
298,832.80
0.04961000
14797.20000000
313,630.00
0.04962000
43529.40000000
357,159.40
0.04963000
13092.50000000
370,251.90
0.04964000
19670.50000000
389,922.40
0.04965000
45127.30000000
435,049.70
0.04966000
9801.90000000
444,851.60
0.04968000
47498.60000000
492,350.20
|
||||||
| 2026-06-12 07:41:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4013.90000000
4,013.90
0.04945000
5925.30000000
9,939.20
0.04944000
16827.70000000
26,766.90
0.04943000
3687.50000000
30,454.40
0.04942000
31604.40000000
62,058.80
0.04941000
67563.70000000
129,622.50
0.04940000
82511.70000000
212,134.20
0.04939000
62030.40000000
274,164.60
0.04938000
22720.50000000
296,885.10
0.04937000
32030.40000000
328,915.50
0.04936000
3710.10000000
332,625.60
0.04935000
42162.90000000
374,788.50
0.04934000
13838.20000000
388,626.70
0.04933000
44190.40000000
432,817.10
0.04932000
53939.40000000
486,756.50
0.04931000
42171.00000000
528,927.50
0.04930000
89782.30000000
618,709.80
0.04929000
32143.00000000
650,852.80
0.04928000
1687.50000000
652,540.30
0.04927000
3709.70000000
656,250.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27696.90000000
29,384.40
0.04950000
6739.60000000
36,124.00
0.04951000
27118.30000000
63,242.30
0.04952000
18256.30000000
81,498.60
0.04953000
29984.20000000
111,482.80
0.04954000
23472.00000000
134,954.80
0.04955000
43463.20000000
178,418.00
0.04956000
31687.50000000
210,105.50
0.04957000
43192.60000000
253,298.10
0.04958000
3707.40000000
257,005.50
0.04959000
32030.40000000
289,035.90
0.04960000
9796.90000000
298,832.80
0.04961000
14797.20000000
313,630.00
0.04962000
43529.40000000
357,159.40
0.04963000
13092.50000000
370,251.90
0.04964000
19670.50000000
389,922.40
0.04965000
45127.30000000
435,049.70
0.04966000
9801.90000000
444,851.60
0.04968000
47498.60000000
492,350.20
|
||||||
| 2026-06-12 07:41:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4013.90000000
4,013.90
0.04945000
5925.30000000
9,939.20
0.04944000
16827.70000000
26,766.90
0.04943000
3687.50000000
30,454.40
0.04942000
31604.40000000
62,058.80
0.04941000
67563.70000000
129,622.50
0.04940000
82511.70000000
212,134.20
0.04939000
62030.40000000
274,164.60
0.04938000
22720.50000000
296,885.10
0.04937000
32030.40000000
328,915.50
0.04936000
3710.10000000
332,625.60
0.04935000
42162.90000000
374,788.50
0.04934000
13838.20000000
388,626.70
0.04933000
44190.40000000
432,817.10
0.04932000
53939.40000000
486,756.50
0.04931000
42171.00000000
528,927.50
0.04930000
89782.30000000
618,709.80
0.04929000
32143.00000000
650,852.80
0.04928000
1687.50000000
652,540.30
0.04927000
3709.70000000
656,250.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27696.90000000
29,384.40
0.04950000
6739.60000000
36,124.00
0.04951000
27118.30000000
63,242.30
0.04952000
18256.30000000
81,498.60
0.04953000
29984.20000000
111,482.80
0.04954000
23472.00000000
134,954.80
0.04955000
43463.20000000
178,418.00
0.04956000
31687.50000000
210,105.50
0.04957000
43192.60000000
253,298.10
0.04958000
3707.40000000
257,005.50
0.04959000
32030.40000000
289,035.90
0.04960000
9796.90000000
298,832.80
0.04961000
14797.20000000
313,630.00
0.04962000
43529.40000000
357,159.40
0.04963000
13092.50000000
370,251.90
0.04964000
19670.50000000
389,922.40
0.04965000
45127.30000000
435,049.70
0.04966000
9801.90000000
444,851.60
0.04968000
47498.60000000
492,350.20
|
||||||
| 2026-06-12 07:41:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5925.30000000
7,612.80
0.04944000
11769.90000000
19,382.70
0.04943000
8746.20000000
28,128.90
0.04942000
31604.40000000
59,733.30
0.04941000
67563.70000000
127,297.00
0.04940000
82511.70000000
209,808.70
0.04939000
62030.40000000
271,839.10
0.04938000
22720.50000000
294,559.60
0.04937000
32030.40000000
326,590.00
0.04936000
3710.10000000
330,300.10
0.04935000
42162.90000000
372,463.00
0.04934000
13838.20000000
386,301.20
0.04933000
44190.40000000
430,491.60
0.04932000
53939.40000000
484,431.00
0.04931000
42171.00000000
526,602.00
0.04930000
89782.30000000
616,384.30
0.04929000
32143.00000000
648,527.30
0.04928000
1687.50000000
650,214.80
0.04927000
3709.70000000
653,924.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1965.60000000
3,653.10
0.04949000
34446.30000000
38,099.40
0.04950000
1687.50000000
39,786.90
0.04951000
27118.30000000
66,905.20
0.04952000
18256.30000000
85,161.50
0.04953000
29984.20000000
115,145.70
0.04954000
23472.00000000
138,617.70
0.04955000
43463.20000000
182,080.90
0.04956000
31687.50000000
213,768.40
0.04957000
43192.60000000
256,961.00
0.04958000
3707.40000000
260,668.40
0.04959000
32030.40000000
292,698.80
0.04960000
9796.90000000
302,495.70
0.04961000
14797.20000000
317,292.90
0.04962000
43529.40000000
360,822.30
0.04963000
13092.50000000
373,914.80
0.04964000
19670.50000000
393,585.30
0.04965000
45127.30000000
438,712.60
0.04966000
9801.90000000
448,514.50
|
||||||
| 2026-06-12 07:41:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5925.30000000
7,612.80
0.04944000
11769.90000000
19,382.70
0.04943000
8746.20000000
28,128.90
0.04942000
31604.40000000
59,733.30
0.04941000
67563.70000000
127,297.00
0.04940000
82511.70000000
209,808.70
0.04939000
62030.40000000
271,839.10
0.04938000
22720.50000000
294,559.60
0.04937000
32030.40000000
326,590.00
0.04936000
3710.10000000
330,300.10
0.04935000
42162.90000000
372,463.00
0.04934000
13838.20000000
386,301.20
0.04933000
44190.40000000
430,491.60
0.04932000
53939.40000000
484,431.00
0.04931000
42171.00000000
526,602.00
0.04930000
89782.30000000
616,384.30
0.04929000
32143.00000000
648,527.30
0.04928000
1687.50000000
650,214.80
0.04927000
3709.70000000
653,924.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1965.60000000
3,653.10
0.04949000
34446.30000000
38,099.40
0.04950000
1687.50000000
39,786.90
0.04951000
27118.30000000
66,905.20
0.04952000
18256.30000000
85,161.50
0.04953000
29984.20000000
115,145.70
0.04954000
23472.00000000
138,617.70
0.04955000
43463.20000000
182,080.90
0.04956000
31687.50000000
213,768.40
0.04957000
43192.60000000
256,961.00
0.04958000
3707.40000000
260,668.40
0.04959000
32030.40000000
292,698.80
0.04960000
9796.90000000
302,495.70
0.04961000
14797.20000000
317,292.90
0.04962000
43529.40000000
360,822.30
0.04963000
13092.50000000
373,914.80
0.04964000
19670.50000000
393,585.30
0.04965000
45127.30000000
438,712.60
0.04966000
9801.90000000
448,514.50
|
||||||
| 2026-06-12 07:41:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5925.30000000
7,612.80
0.04944000
11769.90000000
19,382.70
0.04943000
8746.20000000
28,128.90
0.04942000
31604.40000000
59,733.30
0.04941000
67563.70000000
127,297.00
0.04940000
82511.70000000
209,808.70
0.04939000
62030.40000000
271,839.10
0.04938000
22720.50000000
294,559.60
0.04937000
32030.40000000
326,590.00
0.04936000
3710.10000000
330,300.10
0.04935000
42162.90000000
372,463.00
0.04934000
13838.20000000
386,301.20
0.04933000
44190.40000000
430,491.60
0.04932000
53939.40000000
484,431.00
0.04931000
42171.00000000
526,602.00
0.04930000
89782.30000000
616,384.30
0.04929000
32143.00000000
648,527.30
0.04928000
1687.50000000
650,214.80
0.04927000
3709.70000000
653,924.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
25813.40000000
27,500.90
0.04950000
1687.50000000
29,188.40
0.04951000
25936.30000000
55,124.70
0.04952000
18256.30000000
73,381.00
0.04953000
29984.20000000
103,365.20
0.04954000
23472.00000000
126,837.20
0.04955000
43463.20000000
170,300.40
0.04956000
31687.50000000
201,987.90
0.04957000
43192.60000000
245,180.50
0.04958000
3707.40000000
248,887.90
0.04959000
32030.40000000
280,918.30
0.04960000
9796.90000000
290,715.20
0.04961000
14797.20000000
305,512.40
0.04962000
43529.40000000
349,041.80
0.04963000
13092.50000000
362,134.30
0.04964000
19670.50000000
381,804.80
0.04965000
45127.30000000
426,932.10
0.04966000
9801.90000000
436,734.00
0.04968000
47498.60000000
484,232.60
|
||||||
| 2026-06-12 07:41:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
30392.70000000
77,427.20
0.04941000
48195.20000000
125,622.40
0.04940000
82511.70000000
208,134.10
0.04939000
62030.40000000
270,164.50
0.04938000
22720.50000000
292,885.00
0.04937000
32030.40000000
324,915.40
0.04936000
3710.10000000
328,625.50
0.04935000
42162.90000000
370,788.40
0.04934000
13838.20000000
384,626.60
0.04933000
44190.40000000
428,817.00
0.04932000
5444.80000000
434,261.80
0.04931000
42171.00000000
476,432.80
0.04930000
89782.30000000
566,215.10
0.04929000
32143.00000000
598,358.10
0.04928000
50182.10000000
648,540.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
18256.30000000
63,738.90
0.04953000
29984.20000000
93,723.10
0.04954000
23472.00000000
117,195.10
0.04955000
43463.20000000
160,658.30
0.04956000
31687.50000000
192,345.80
0.04957000
43192.60000000
235,538.40
0.04958000
3707.40000000
239,245.80
0.04959000
32030.40000000
271,276.20
0.04960000
9796.90000000
281,073.10
0.04961000
14797.20000000
295,870.30
0.04962000
43529.40000000
339,399.70
0.04963000
13092.50000000
352,492.20
0.04964000
19670.50000000
372,162.70
0.04965000
45127.30000000
417,290.00
0.04966000
9801.90000000
427,091.90
0.04968000
47498.60000000
474,590.50
0.04969000
12794.80000000
487,385.30
|
||||||
| 2026-06-12 07:41:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
30392.70000000
77,427.20
0.04941000
48195.20000000
125,622.40
0.04940000
82511.70000000
208,134.10
0.04939000
62030.40000000
270,164.50
0.04938000
22720.50000000
292,885.00
0.04937000
32030.40000000
324,915.40
0.04936000
3710.10000000
328,625.50
0.04935000
42162.90000000
370,788.40
0.04934000
13838.20000000
384,626.60
0.04933000
44190.40000000
428,817.00
0.04932000
5444.80000000
434,261.80
0.04931000
42171.00000000
476,432.80
0.04930000
89782.30000000
566,215.10
0.04929000
32143.00000000
598,358.10
0.04928000
50182.10000000
648,540.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
18256.30000000
63,738.90
0.04953000
29984.20000000
93,723.10
0.04954000
23472.00000000
117,195.10
0.04955000
43463.20000000
160,658.30
0.04956000
31687.50000000
192,345.80
0.04957000
43192.60000000
235,538.40
0.04958000
3707.40000000
239,245.80
0.04959000
32030.40000000
271,276.20
0.04960000
9796.90000000
281,073.10
0.04961000
14797.20000000
295,870.30
0.04962000
43529.40000000
339,399.70
0.04963000
13092.50000000
352,492.20
0.04964000
19670.50000000
372,162.70
0.04965000
45127.30000000
417,290.00
0.04966000
9801.90000000
427,091.90
0.04968000
47498.60000000
474,590.50
0.04969000
12794.80000000
487,385.30
|
||||||
| 2026-06-12 07:41:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
30392.70000000
77,427.20
0.04941000
48195.20000000
125,622.40
0.04940000
82511.70000000
208,134.10
0.04939000
62030.40000000
270,164.50
0.04938000
22720.50000000
292,885.00
0.04937000
32030.40000000
324,915.40
0.04936000
3710.10000000
328,625.50
0.04935000
42162.90000000
370,788.40
0.04934000
13838.20000000
384,626.60
0.04933000
44190.40000000
428,817.00
0.04932000
5444.80000000
434,261.80
0.04931000
42171.00000000
476,432.80
0.04930000
89782.30000000
566,215.10
0.04929000
32143.00000000
598,358.10
0.04928000
50182.10000000
648,540.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
29984.20000000
104,160.50
0.04954000
13034.60000000
117,195.10
0.04955000
43463.20000000
160,658.30
0.04956000
31687.50000000
192,345.80
0.04957000
43192.60000000
235,538.40
0.04958000
3707.40000000
239,245.80
0.04959000
32030.40000000
271,276.20
0.04960000
9796.90000000
281,073.10
0.04961000
14797.20000000
295,870.30
0.04962000
43529.40000000
339,399.70
0.04963000
13092.50000000
352,492.20
0.04964000
19670.50000000
372,162.70
0.04965000
45127.30000000
417,290.00
0.04966000
9801.90000000
427,091.90
0.04968000
47498.60000000
474,590.50
0.04969000
12794.80000000
487,385.30
|
||||||
| 2026-06-12 07:41:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
29988.30000000
77,022.80
0.04941000
48195.20000000
125,218.00
0.04940000
82511.70000000
207,729.70
0.04939000
62030.40000000
269,760.10
0.04938000
22720.50000000
292,480.60
0.04937000
32030.40000000
324,511.00
0.04936000
3710.10000000
328,221.10
0.04935000
42162.90000000
370,384.00
0.04934000
13838.20000000
384,222.20
0.04933000
44190.40000000
428,412.60
0.04932000
5444.80000000
433,857.40
0.04931000
42171.00000000
476,028.40
0.04930000
89782.30000000
565,810.70
0.04929000
32143.00000000
597,953.70
0.04928000
50182.10000000
648,135.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
29984.20000000
104,160.50
0.04954000
13034.60000000
117,195.10
0.04955000
43463.20000000
160,658.30
0.04956000
31687.50000000
192,345.80
0.04957000
43192.60000000
235,538.40
0.04958000
3707.40000000
239,245.80
0.04959000
32030.40000000
271,276.20
0.04960000
9796.90000000
281,073.10
0.04961000
14797.20000000
295,870.30
0.04962000
43529.40000000
339,399.70
0.04963000
13092.50000000
352,492.20
0.04964000
19670.50000000
372,162.70
0.04965000
45127.30000000
417,290.00
0.04966000
9801.90000000
427,091.90
0.04968000
47498.60000000
474,590.50
0.04969000
12794.80000000
487,385.30
|
||||||
| 2026-06-12 07:41:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
29988.30000000
77,022.80
0.04941000
48599.70000000
125,622.50
0.04940000
82511.70000000
208,134.20
0.04939000
62030.40000000
270,164.60
0.04938000
22720.50000000
292,885.10
0.04937000
32030.40000000
324,915.50
0.04936000
3710.10000000
328,625.60
0.04935000
42162.90000000
370,788.50
0.04934000
13838.20000000
384,626.70
0.04933000
44190.40000000
428,817.10
0.04932000
5444.80000000
434,261.90
0.04931000
42171.00000000
476,432.90
0.04930000
89782.30000000
566,215.20
0.04929000
32143.00000000
598,358.20
0.04928000
50182.10000000
648,540.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
29984.20000000
104,160.50
0.04954000
13034.60000000
117,195.10
0.04955000
43463.20000000
160,658.30
0.04956000
31687.50000000
192,345.80
0.04957000
43192.60000000
235,538.40
0.04958000
3707.40000000
239,245.80
0.04959000
32030.40000000
271,276.20
0.04960000
9796.90000000
281,073.10
0.04961000
14797.20000000
295,870.30
0.04962000
43529.40000000
339,399.70
0.04963000
13092.50000000
352,492.20
0.04964000
19670.50000000
372,162.70
0.04965000
45127.30000000
417,290.00
0.04966000
9801.90000000
427,091.90
0.04968000
47498.60000000
474,590.50
0.04969000
12794.80000000
487,385.30
|
||||||
| 2026-06-12 07:41:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
29988.30000000
77,022.80
0.04941000
48599.70000000
125,622.50
0.04940000
82511.70000000
208,134.20
0.04939000
62030.40000000
270,164.60
0.04938000
22720.50000000
292,885.10
0.04937000
32030.40000000
324,915.50
0.04936000
3710.10000000
328,625.60
0.04935000
42162.90000000
370,788.50
0.04934000
13838.20000000
384,626.70
0.04933000
44190.40000000
428,817.10
0.04932000
5444.80000000
434,261.90
0.04931000
42171.00000000
476,432.90
0.04930000
89782.30000000
566,215.20
0.04929000
32143.00000000
598,358.20
0.04928000
50182.10000000
648,540.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
21901.80000000
96,078.10
0.04954000
13034.60000000
109,112.70
0.04955000
43463.20000000
152,575.90
0.04956000
31687.50000000
184,263.40
0.04957000
43192.60000000
227,456.00
0.04958000
3707.40000000
231,163.40
0.04959000
32030.40000000
263,193.80
0.04960000
9796.90000000
272,990.70
0.04961000
14797.20000000
287,787.90
0.04962000
43529.40000000
331,317.30
0.04963000
13092.50000000
344,409.80
0.04964000
19670.50000000
364,080.30
0.04965000
45127.30000000
409,207.60
0.04966000
9801.90000000
419,009.50
0.04968000
47498.60000000
466,508.10
0.04969000
12794.80000000
479,302.90
|
||||||
| 2026-06-12 07:41:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1298.50000000
1,298.50
0.04946000
4792.10000000
6,090.60
0.04945000
10740.80000000
16,831.40
0.04944000
11769.90000000
28,601.30
0.04943000
18433.20000000
47,034.50
0.04942000
29988.30000000
77,022.80
0.04941000
48599.70000000
125,622.50
0.04940000
82511.70000000
208,134.20
0.04939000
62030.40000000
270,164.60
0.04938000
22720.50000000
292,885.10
0.04937000
32030.40000000
324,915.50
0.04936000
3710.10000000
328,625.60
0.04935000
42162.90000000
370,788.50
0.04934000
13838.20000000
384,626.70
0.04933000
44190.40000000
428,817.10
0.04932000
5444.80000000
434,261.90
0.04931000
42171.00000000
476,432.90
0.04930000
89782.30000000
566,215.20
0.04929000
32143.00000000
598,358.20
0.04928000
50182.10000000
648,540.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
21901.80000000
96,078.10
0.04954000
13034.60000000
109,112.70
0.04955000
43463.20000000
152,575.90
0.04956000
31687.50000000
184,263.40
0.04957000
43192.60000000
227,456.00
0.04958000
3707.40000000
231,163.40
0.04959000
32030.40000000
263,193.80
0.04960000
9796.90000000
272,990.70
0.04961000
14797.20000000
287,787.90
0.04962000
43529.40000000
331,317.30
0.04963000
13092.50000000
344,409.80
0.04964000
19670.50000000
364,080.30
0.04965000
45127.30000000
409,207.60
0.04966000
9801.90000000
419,009.50
0.04968000
47498.60000000
466,508.10
0.04969000
12794.80000000
479,302.90
|
||||||
| 2026-06-12 07:41:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4792.10000000
6,479.60
0.04945000
10740.80000000
17,220.40
0.04944000
11769.90000000
28,990.30
0.04943000
18433.20000000
47,423.50
0.04942000
29988.30000000
77,411.80
0.04941000
48599.70000000
126,011.50
0.04940000
82511.70000000
208,523.20
0.04939000
62030.40000000
270,553.60
0.04938000
22720.50000000
293,274.10
0.04937000
32030.40000000
325,304.50
0.04936000
3710.10000000
329,014.60
0.04935000
42162.90000000
371,177.50
0.04934000
13838.20000000
385,015.70
0.04933000
44190.40000000
429,206.10
0.04932000
5444.80000000
434,650.90
0.04931000
42171.00000000
476,821.90
0.04930000
89782.30000000
566,604.20
0.04929000
32143.00000000
598,747.20
0.04928000
50182.10000000
648,929.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
21901.80000000
96,078.10
0.04954000
13034.60000000
109,112.70
0.04955000
43463.20000000
152,575.90
0.04956000
31687.50000000
184,263.40
0.04957000
43192.60000000
227,456.00
0.04958000
3707.40000000
231,163.40
0.04959000
32030.40000000
263,193.80
0.04960000
9796.90000000
272,990.70
0.04961000
14797.20000000
287,787.90
0.04962000
43529.40000000
331,317.30
0.04963000
13092.50000000
344,409.80
0.04964000
19670.50000000
364,080.30
0.04965000
45127.30000000
409,207.60
0.04966000
9801.90000000
419,009.50
0.04968000
47498.60000000
466,508.10
0.04969000
12794.80000000
479,302.90
|
||||||
| 2026-06-12 07:41:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4792.10000000
6,479.60
0.04945000
10740.80000000
17,220.40
0.04944000
11769.90000000
28,990.30
0.04943000
15398.60000000
44,388.90
0.04942000
29988.30000000
74,377.20
0.04941000
48599.70000000
122,976.90
0.04940000
82511.70000000
205,488.60
0.04939000
62030.40000000
267,519.00
0.04938000
22720.50000000
290,239.50
0.04937000
32030.40000000
322,269.90
0.04936000
3710.10000000
325,980.00
0.04935000
42162.90000000
368,142.90
0.04934000
13838.20000000
381,981.10
0.04933000
44190.40000000
426,171.50
0.04932000
5444.80000000
431,616.30
0.04931000
42171.00000000
473,787.30
0.04930000
89782.30000000
563,569.60
0.04929000
32143.00000000
595,712.60
0.04928000
50182.10000000
645,894.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
20891.90000000
22,579.40
0.04951000
22903.20000000
45,482.60
0.04952000
28693.70000000
74,176.30
0.04953000
21901.80000000
96,078.10
0.04954000
13034.60000000
109,112.70
0.04955000
43463.20000000
152,575.90
0.04956000
31687.50000000
184,263.40
0.04957000
43192.60000000
227,456.00
0.04958000
3707.40000000
231,163.40
0.04959000
32030.40000000
263,193.80
0.04960000
9796.90000000
272,990.70
0.04961000
14797.20000000
287,787.90
0.04962000
43529.40000000
331,317.30
0.04963000
13092.50000000
344,409.80
0.04964000
19670.50000000
364,080.30
0.04965000
45127.30000000
409,207.60
0.04966000
9801.90000000
419,009.50
0.04968000
47498.60000000
466,508.10
0.04969000
12794.80000000
479,302.90
|
||||||
| 2026-06-12 07:41:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5684.10000000
7,371.60
0.04944000
16827.40000000
24,199.00
0.04943000
4899.00000000
29,098.00
0.04942000
29988.30000000
59,086.30
0.04941000
48599.70000000
107,686.00
0.04940000
82511.70000000
190,197.70
0.04939000
62030.40000000
252,228.10
0.04938000
22720.50000000
274,948.60
0.04937000
32030.40000000
306,979.00
0.04936000
145571.10000000
452,550.10
0.04935000
42162.90000000
494,713.00
0.04934000
13838.20000000
508,551.20
0.04933000
44190.40000000
552,741.60
0.04932000
5444.80000000
558,186.40
0.04931000
42171.00000000
600,357.40
0.04930000
89782.30000000
690,139.70
0.04929000
32143.00000000
722,282.70
0.04928000
50182.10000000
772,464.80
0.04927000
3709.70000000
776,174.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4158.30000000
5,845.80
0.04950000
9779.20000000
15,625.00
0.04951000
27118.30000000
42,743.30
0.04952000
28693.70000000
71,437.00
0.04953000
21901.80000000
93,338.80
0.04954000
13034.60000000
106,373.40
0.04955000
59628.00000000
166,001.40
0.04956000
31687.50000000
197,688.90
0.04957000
43192.60000000
240,881.50
0.04958000
3707.40000000
244,588.90
0.04959000
32030.40000000
276,619.30
0.04960000
9796.90000000
286,416.20
0.04961000
14797.20000000
301,213.40
0.04962000
43529.40000000
344,742.80
0.04963000
13092.50000000
357,835.30
0.04964000
19670.50000000
377,505.80
0.04965000
45127.30000000
422,633.10
0.04966000
9801.90000000
432,435.00
0.04968000
47498.60000000
479,933.60
|
||||||
| 2026-06-12 07:41:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5684.10000000
7,371.60
0.04944000
11769.90000000
19,141.50
0.04943000
8746.10000000
27,887.60
0.04942000
31200.00000000
59,087.60
0.04941000
48599.70000000
107,687.30
0.04940000
82511.70000000
190,199.00
0.04939000
62030.40000000
252,229.40
0.04938000
22720.50000000
274,949.90
0.04937000
32030.40000000
306,980.30
0.04936000
145571.10000000
452,551.40
0.04935000
42162.90000000
494,714.30
0.04934000
13838.20000000
508,552.50
0.04933000
44190.40000000
552,742.90
0.04932000
5444.80000000
558,187.70
0.04931000
42171.00000000
600,358.70
0.04930000
27282.30000000
627,641.00
0.04929000
94643.00000000
722,284.00
0.04928000
50182.10000000
772,466.10
0.04927000
3709.70000000
776,175.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1960.30000000
3,647.80
0.04949000
5370.00000000
9,017.80
0.04950000
22445.60000000
31,463.40
0.04951000
27118.30000000
58,581.70
0.04952000
28693.70000000
87,275.40
0.04953000
21901.80000000
109,177.20
0.04954000
13034.60000000
122,211.80
0.04955000
59628.00000000
181,839.80
0.04956000
31687.50000000
213,527.30
0.04957000
43192.60000000
256,719.90
0.04958000
3707.40000000
260,427.30
0.04959000
32030.40000000
292,457.70
0.04960000
9796.90000000
302,254.60
0.04961000
14797.20000000
317,051.80
0.04962000
43529.40000000
360,581.20
0.04963000
13092.50000000
373,673.70
0.04964000
19670.50000000
393,344.20
0.04965000
45127.30000000
438,471.50
0.04966000
9801.90000000
448,273.40
|
||||||
| 2026-06-12 07:41:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5684.10000000
7,371.60
0.04944000
11769.90000000
19,141.50
0.04943000
8746.10000000
27,887.60
0.04942000
31200.00000000
59,087.60
0.04941000
48195.20000000
107,282.80
0.04940000
82511.70000000
189,794.50
0.04939000
62030.40000000
251,824.90
0.04938000
22720.50000000
274,545.40
0.04937000
32030.40000000
306,575.80
0.04936000
145571.10000000
452,146.90
0.04935000
42162.90000000
494,309.80
0.04934000
13838.20000000
508,148.00
0.04933000
44190.40000000
552,338.40
0.04932000
5444.80000000
557,783.20
0.04931000
42171.00000000
599,954.20
0.04930000
27282.30000000
627,236.50
0.04929000
94643.00000000
721,879.50
0.04928000
50182.10000000
772,061.60
0.04927000
3709.70000000
775,771.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1960.30000000
3,647.80
0.04949000
5370.00000000
9,017.80
0.04950000
22445.60000000
31,463.40
0.04951000
25936.30000000
57,399.70
0.04952000
28693.70000000
86,093.40
0.04953000
23083.90000000
109,177.30
0.04954000
13034.60000000
122,211.90
0.04955000
59628.00000000
181,839.90
0.04956000
31687.50000000
213,527.40
0.04957000
43192.60000000
256,720.00
0.04958000
3707.40000000
260,427.40
0.04959000
32030.40000000
292,457.80
0.04960000
9796.90000000
302,254.70
0.04961000
14797.20000000
317,051.90
0.04962000
43529.40000000
360,581.30
0.04963000
13092.50000000
373,673.80
0.04964000
19670.50000000
393,344.30
0.04965000
45127.30000000
438,471.60
0.04966000
9801.90000000
448,273.50
|
||||||
| 2026-06-12 07:41:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
11769.90000000
17,144.90
0.04943000
8746.10000000
25,891.00
0.04942000
31200.00000000
57,091.00
0.04941000
48195.20000000
105,286.20
0.04940000
82511.70000000
187,797.90
0.04939000
62030.40000000
249,828.30
0.04938000
22720.50000000
272,548.80
0.04937000
32030.40000000
304,579.20
0.04936000
145571.10000000
450,150.30
0.04935000
42162.90000000
492,313.20
0.04934000
13838.20000000
506,151.40
0.04933000
44190.40000000
550,341.80
0.04932000
5444.80000000
555,786.60
0.04931000
42171.00000000
597,957.60
0.04930000
27282.30000000
625,239.90
0.04929000
94643.00000000
719,882.90
0.04928000
50182.10000000
770,065.00
0.04927000
3709.70000000
773,774.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1960.30000000
3,647.80
0.04949000
5370.00000000
9,017.80
0.04950000
22445.60000000
31,463.40
0.04951000
25936.30000000
57,399.70
0.04952000
28693.70000000
86,093.40
0.04953000
23083.90000000
109,177.30
0.04954000
13034.60000000
122,211.90
0.04955000
59628.00000000
181,839.90
0.04956000
31687.50000000
213,527.40
0.04957000
43192.60000000
256,720.00
0.04958000
3707.40000000
260,427.40
0.04959000
32030.40000000
292,457.80
0.04960000
9796.90000000
302,254.70
0.04961000
14797.20000000
317,051.90
0.04962000
43529.40000000
360,581.30
0.04963000
13092.50000000
373,673.80
0.04964000
19670.50000000
393,344.30
0.04965000
45127.30000000
438,471.60
0.04966000
9801.90000000
448,273.50
|
||||||
| 2026-06-12 07:41:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
11769.90000000
17,144.90
0.04943000
8746.10000000
25,891.00
0.04942000
31200.00000000
57,091.00
0.04941000
78195.20000000
135,286.20
0.04940000
82511.70000000
217,797.90
0.04939000
32030.40000000
249,828.30
0.04938000
22720.50000000
272,548.80
0.04937000
32030.40000000
304,579.20
0.04936000
145571.10000000
450,150.30
0.04935000
42162.90000000
492,313.20
0.04934000
13838.20000000
506,151.40
0.04933000
44190.40000000
550,341.80
0.04932000
5444.80000000
555,786.60
0.04931000
42171.00000000
597,957.60
0.04930000
27282.30000000
625,239.90
0.04929000
94643.00000000
719,882.90
0.04928000
50182.10000000
770,065.00
0.04927000
3709.70000000
773,774.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
5026.30000000
6,713.80
0.04949000
5370.00000000
12,083.80
0.04950000
22445.60000000
34,529.40
0.04951000
25936.30000000
60,465.70
0.04952000
28693.70000000
89,159.40
0.04953000
23083.90000000
112,243.30
0.04954000
13034.60000000
125,277.90
0.04955000
59628.00000000
184,905.90
0.04956000
31687.50000000
216,593.40
0.04957000
43192.60000000
259,786.00
0.04958000
3707.40000000
263,493.40
0.04959000
32030.40000000
295,523.80
0.04960000
9796.90000000
305,320.70
0.04961000
14797.20000000
320,117.90
0.04962000
43529.40000000
363,647.30
0.04963000
13092.50000000
376,739.80
0.04964000
19670.50000000
396,410.30
0.04965000
45127.30000000
441,537.60
0.04966000
9801.90000000
451,339.50
|
||||||
| 2026-06-12 07:41:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
66346.90000000
221,916.50
0.04939000
32030.40000000
253,946.90
0.04938000
22720.50000000
276,667.40
0.04937000
32030.40000000
308,697.80
0.04936000
145571.10000000
454,268.90
0.04935000
42162.90000000
496,431.80
0.04934000
13838.20000000
510,270.00
0.04933000
44190.40000000
554,460.40
0.04932000
67944.80000000
622,405.20
0.04931000
42171.00000000
664,576.20
0.04930000
27282.30000000
691,858.50
0.04929000
32143.00000000
724,001.50
0.04928000
50182.10000000
774,183.60
0.04927000
3709.70000000
777,893.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1960.30000000
3,647.80
0.04949000
4158.30000000
7,806.10
0.04950000
23657.10000000
31,463.20
0.04951000
25936.30000000
57,399.50
0.04952000
28693.70000000
86,093.20
0.04953000
23083.90000000
109,177.10
0.04954000
13034.60000000
122,211.70
0.04955000
59628.00000000
181,839.70
0.04956000
31687.50000000
213,527.20
0.04957000
43192.60000000
256,719.80
0.04958000
3707.40000000
260,427.20
0.04959000
32030.40000000
292,457.60
0.04960000
9796.90000000
302,254.50
0.04961000
14797.20000000
317,051.70
0.04962000
43529.40000000
360,581.10
0.04963000
13092.50000000
373,673.60
0.04964000
19670.50000000
393,344.10
0.04965000
45127.30000000
438,471.40
0.04966000
9801.90000000
448,273.30
|
||||||
| 2026-06-12 07:41:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
66346.90000000
221,916.50
0.04939000
32030.40000000
253,946.90
0.04938000
22720.50000000
276,667.40
0.04937000
32030.40000000
308,697.80
0.04936000
145571.10000000
454,268.90
0.04935000
42162.90000000
496,431.80
0.04934000
13838.20000000
510,270.00
0.04933000
44190.40000000
554,460.40
0.04932000
67944.80000000
622,405.20
0.04931000
42171.00000000
664,576.20
0.04930000
27282.30000000
691,858.50
0.04929000
32143.00000000
724,001.50
0.04928000
50182.10000000
774,183.60
0.04927000
3709.70000000
777,893.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4158.30000000
5,845.80
0.04950000
23657.10000000
29,502.90
0.04951000
25936.30000000
55,439.20
0.04952000
28693.70000000
84,132.90
0.04953000
23083.90000000
107,216.80
0.04954000
13034.60000000
120,251.40
0.04955000
59628.00000000
179,879.40
0.04956000
31687.50000000
211,566.90
0.04957000
43192.60000000
254,759.50
0.04958000
3707.40000000
258,466.90
0.04959000
32030.40000000
290,497.30
0.04960000
9796.90000000
300,294.20
0.04961000
14797.20000000
315,091.40
0.04962000
43529.40000000
358,620.80
0.04963000
13092.50000000
371,713.30
0.04964000
19670.50000000
391,383.80
0.04965000
45127.30000000
436,511.10
0.04966000
9801.90000000
446,313.00
0.04968000
47498.60000000
493,811.60
|
||||||
| 2026-06-12 07:41:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
66346.90000000
221,916.50
0.04939000
32030.40000000
253,946.90
0.04938000
22720.50000000
276,667.40
0.04937000
32030.40000000
308,697.80
0.04936000
145571.10000000
454,268.90
0.04935000
42162.90000000
496,431.80
0.04934000
13838.20000000
510,270.00
0.04933000
44190.40000000
554,460.40
0.04932000
67944.80000000
622,405.20
0.04931000
42171.00000000
664,576.20
0.04930000
27282.30000000
691,858.50
0.04929000
32143.00000000
724,001.50
0.04928000
50182.10000000
774,183.60
0.04927000
3709.70000000
777,893.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4158.30000000
5,845.80
0.04950000
23657.10000000
29,502.90
0.04951000
25936.30000000
55,439.20
0.04952000
28289.70000000
83,728.90
0.04953000
23083.90000000
106,812.80
0.04954000
13438.50000000
120,251.30
0.04955000
59628.00000000
179,879.30
0.04956000
31687.50000000
211,566.80
0.04957000
43192.60000000
254,759.40
0.04958000
3707.40000000
258,466.80
0.04959000
32030.40000000
290,497.20
0.04960000
9796.90000000
300,294.10
0.04961000
14797.20000000
315,091.30
0.04962000
43529.40000000
358,620.70
0.04963000
13092.50000000
371,713.20
0.04964000
19670.50000000
391,383.70
0.04965000
45127.30000000
436,511.00
0.04966000
9801.90000000
446,312.90
0.04968000
47498.60000000
493,811.50
|
||||||
| 2026-06-12 07:41:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
66346.90000000
221,916.50
0.04939000
32030.40000000
253,946.90
0.04938000
22720.50000000
276,667.40
0.04937000
32030.40000000
308,697.80
0.04936000
145571.10000000
454,268.90
0.04935000
42162.90000000
496,431.80
0.04934000
13838.20000000
510,270.00
0.04933000
44190.40000000
554,460.40
0.04932000
67944.80000000
622,405.20
0.04931000
42171.00000000
664,576.20
0.04930000
27282.30000000
691,858.50
0.04929000
32143.00000000
724,001.50
0.04928000
50182.10000000
774,183.60
0.04927000
3709.70000000
777,893.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4158.30000000
5,845.80
0.04950000
23657.10000000
29,502.90
0.04951000
25936.30000000
55,439.20
0.04952000
28289.70000000
83,728.90
0.04953000
23083.90000000
106,812.80
0.04954000
13438.50000000
120,251.30
0.04955000
59628.00000000
179,879.30
0.04956000
31687.50000000
211,566.80
0.04957000
43192.60000000
254,759.40
0.04958000
3707.40000000
258,466.80
0.04959000
32030.40000000
290,497.20
0.04960000
9796.90000000
300,294.10
0.04961000
14797.20000000
315,091.30
0.04962000
43529.40000000
358,620.70
0.04963000
13092.50000000
371,713.20
0.04964000
19670.50000000
391,383.70
0.04965000
45127.30000000
436,511.00
0.04966000
9801.90000000
446,312.90
0.04968000
47498.60000000
493,811.50
|
||||||
| 2026-06-12 07:41:25 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
66346.90000000
221,916.50
0.04939000
32030.40000000
253,946.90
0.04938000
22720.50000000
276,667.40
0.04937000
32030.40000000
308,697.80
0.04936000
145571.10000000
454,268.90
0.04935000
42162.90000000
496,431.80
0.04934000
13838.20000000
510,270.00
0.04933000
44190.40000000
554,460.40
0.04932000
67944.80000000
622,405.20
0.04931000
42171.00000000
664,576.20
0.04930000
27282.30000000
691,858.50
0.04929000
32143.00000000
724,001.50
0.04928000
50182.10000000
774,183.60
0.04927000
3709.70000000
777,893.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1961.60000000
3,649.10
0.04949000
4158.30000000
7,807.40
0.04950000
18605.00000000
26,412.40
0.04951000
25936.30000000
52,348.70
0.04952000
28289.70000000
80,638.40
0.04953000
23083.90000000
103,722.30
0.04954000
13438.50000000
117,160.80
0.04955000
59628.00000000
176,788.80
0.04956000
31687.50000000
208,476.30
0.04957000
43192.60000000
251,668.90
0.04958000
3707.40000000
255,376.30
0.04959000
32030.40000000
287,406.70
0.04960000
9796.90000000
297,203.60
0.04961000
14797.20000000
312,000.80
0.04962000
43529.40000000
355,530.20
0.04963000
13092.50000000
368,622.70
0.04964000
19670.50000000
388,293.20
0.04965000
45127.30000000
433,420.50
0.04966000
9801.90000000
443,222.40
|
||||||
| 2026-06-12 07:41:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
1687.50000000
157,257.10
0.04939000
32030.40000000
189,287.50
0.04938000
22720.50000000
212,008.00
0.04937000
32030.40000000
244,038.40
0.04936000
145571.10000000
389,609.50
0.04935000
42162.90000000
431,772.40
0.04934000
13838.20000000
445,610.60
0.04933000
44190.40000000
489,801.00
0.04932000
66212.20000000
556,013.20
0.04931000
42171.00000000
598,184.20
0.04930000
29015.60000000
627,199.80
0.04929000
32143.00000000
659,342.80
0.04928000
50182.10000000
709,524.90
0.04927000
3709.70000000
713,234.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1961.60000000
3,649.10
0.04949000
4158.30000000
7,807.40
0.04950000
18605.00000000
26,412.40
0.04951000
9771.50000000
36,183.90
0.04952000
28289.70000000
64,473.60
0.04953000
23083.90000000
87,557.50
0.04954000
13438.50000000
100,996.00
0.04955000
59628.00000000
160,624.00
0.04956000
47852.30000000
208,476.30
0.04957000
43192.60000000
251,668.90
0.04958000
3707.40000000
255,376.30
0.04959000
32030.40000000
287,406.70
0.04960000
9796.90000000
297,203.60
0.04961000
14797.20000000
312,000.80
0.04962000
43529.40000000
355,530.20
0.04963000
13092.50000000
368,622.70
0.04964000
19670.50000000
388,293.20
0.04965000
45127.30000000
433,420.50
0.04966000
9801.90000000
443,222.40
|
||||||
| 2026-06-12 07:41:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
1687.50000000
157,257.10
0.04939000
32030.40000000
189,287.50
0.04938000
22720.50000000
212,008.00
0.04937000
32030.40000000
244,038.40
0.04936000
145571.10000000
389,609.50
0.04935000
42162.90000000
431,772.40
0.04934000
13838.20000000
445,610.60
0.04933000
44190.40000000
489,801.00
0.04932000
66212.20000000
556,013.20
0.04931000
42171.00000000
598,184.20
0.04930000
29015.60000000
627,199.80
0.04929000
32143.00000000
659,342.80
0.04928000
50182.10000000
709,524.90
0.04927000
3709.70000000
713,234.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4432.40000000
6,119.90
0.04950000
18605.00000000
24,724.90
0.04951000
9771.50000000
34,496.40
0.04952000
28289.70000000
62,786.10
0.04953000
23083.90000000
85,870.00
0.04954000
13438.50000000
99,308.50
0.04955000
59628.00000000
158,936.50
0.04956000
47852.30000000
206,788.80
0.04957000
43192.60000000
249,981.40
0.04958000
3707.40000000
253,688.80
0.04959000
32030.40000000
285,719.20
0.04960000
9796.90000000
295,516.10
0.04961000
14797.20000000
310,313.30
0.04962000
43529.40000000
353,842.70
0.04963000
13092.50000000
366,935.20
0.04964000
19670.50000000
386,605.70
0.04965000
45127.30000000
431,733.00
0.04966000
9801.90000000
441,534.90
0.04968000
47498.60000000
489,033.50
|
||||||
| 2026-06-12 07:41:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5382.40000000
7,069.90
0.04944000
33396.80000000
40,466.70
0.04943000
4899.00000000
45,365.70
0.04942000
29988.30000000
75,354.00
0.04941000
80215.60000000
155,569.60
0.04940000
1687.50000000
157,257.10
0.04939000
32030.40000000
189,287.50
0.04938000
22720.50000000
212,008.00
0.04937000
32030.40000000
244,038.40
0.04936000
145571.10000000
389,609.50
0.04935000
42162.90000000
431,772.40
0.04934000
13838.20000000
445,610.60
0.04933000
44190.40000000
489,801.00
0.04932000
66212.20000000
556,013.20
0.04931000
42171.00000000
598,184.20
0.04930000
29015.60000000
627,199.80
0.04929000
32143.00000000
659,342.80
0.04928000
50182.10000000
709,524.90
0.04927000
3709.70000000
713,234.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4158.30000000
5,845.80
0.04950000
18605.00000000
24,450.80
0.04951000
10045.60000000
34,496.40
0.04952000
28289.70000000
62,786.10
0.04953000
23083.90000000
85,870.00
0.04954000
13438.50000000
99,308.50
0.04955000
59628.00000000
158,936.50
0.04956000
47852.30000000
206,788.80
0.04957000
43192.60000000
249,981.40
0.04958000
3707.40000000
253,688.80
0.04959000
32030.40000000
285,719.20
0.04960000
9796.90000000
295,516.10
0.04961000
14797.20000000
310,313.30
0.04962000
43529.40000000
353,842.70
0.04963000
13092.50000000
366,935.20
0.04964000
19670.50000000
386,605.70
0.04965000
45127.30000000
431,733.00
0.04966000
9801.90000000
441,534.90
0.04968000
47498.60000000
489,033.50
|
||||||
| 2026-06-12 07:41:19 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
33396.80000000
38,771.80
0.04943000
36874.30000000
75,646.10
0.04942000
29988.30000000
105,634.40
0.04941000
80215.60000000
185,850.00
0.04940000
1687.50000000
187,537.50
0.04939000
32030.40000000
219,567.90
0.04938000
22720.50000000
242,288.40
0.04937000
42158.80000000
284,447.20
0.04936000
3710.10000000
288,157.30
0.04935000
42162.90000000
330,320.20
0.04934000
15570.10000000
345,890.30
0.04933000
44190.40000000
390,080.70
0.04932000
66212.20000000
456,292.90
0.04931000
42171.00000000
498,463.90
0.04930000
27282.30000000
525,746.20
0.04929000
32143.00000000
557,889.20
0.04928000
50182.10000000
608,071.30
0.04927000
3709.70000000
611,781.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3386.80000000
5,074.30
0.04949000
4158.30000000
9,232.60
0.04950000
23656.90000000
32,889.50
0.04951000
10045.60000000
42,935.10
0.04952000
28289.70000000
71,224.80
0.04953000
23083.90000000
94,308.70
0.04954000
13438.50000000
107,747.20
0.04955000
59628.00000000
167,375.20
0.04956000
47852.30000000
215,227.50
0.04957000
43192.60000000
258,420.10
0.04958000
3707.40000000
262,127.50
0.04959000
32030.40000000
294,157.90
0.04960000
9796.90000000
303,954.80
0.04961000
14797.20000000
318,752.00
0.04962000
43529.40000000
362,281.40
0.04963000
13092.50000000
375,373.90
0.04964000
19670.50000000
395,044.40
0.04965000
45127.30000000
440,171.70
0.04966000
9801.90000000
449,973.60
|
||||||
| 2026-06-12 07:41:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6799.90000000
8,487.40
0.04945000
24908.80000000
33,396.20
0.04944000
29550.20000000
62,946.40
0.04943000
66005.70000000
128,952.10
0.04942000
78482.90000000
207,435.00
0.04941000
80215.60000000
287,650.60
0.04940000
1687.50000000
289,338.10
0.04939000
32030.40000000
321,368.50
0.04938000
22720.50000000
344,089.00
0.04937000
43538.30000000
387,627.30
0.04936000
3710.10000000
391,337.40
0.04935000
42162.90000000
433,500.30
0.04934000
15570.10000000
449,070.40
0.04933000
44190.40000000
493,260.80
0.04932000
66212.20000000
559,473.00
0.04931000
42171.00000000
601,644.00
0.04930000
27282.30000000
628,926.30
0.04929000
32143.00000000
661,069.30
0.04928000
50182.10000000
711,251.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3515.60000000
5,203.10
0.04951000
9940.90000000
15,144.00
0.04952000
17852.30000000
32,996.30
0.04953000
29312.50000000
62,308.80
0.04954000
23875.90000000
86,184.70
0.04955000
29285.10000000
115,469.80
0.04956000
47852.30000000
163,322.10
0.04957000
12849.70000000
176,171.80
0.04958000
3707.40000000
179,879.20
0.04959000
32030.40000000
211,909.60
0.04960000
9796.90000000
221,706.50
0.04961000
4715.10000000
226,421.60
0.04962000
43529.40000000
269,951.00
0.04963000
13092.50000000
283,043.50
0.04964000
19670.50000000
302,714.00
0.04965000
45127.30000000
347,841.30
0.04966000
9801.90000000
357,643.20
0.04968000
47498.60000000
405,141.80
0.04969000
12794.80000000
417,936.60
|
||||||
| 2026-06-12 07:41:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3861.60000000
3,861.60
0.04947000
3406.80000000
7,268.40
0.04946000
15905.00000000
23,173.40
0.04945000
21063.30000000
44,236.70
0.04944000
28339.00000000
72,575.70
0.04943000
66005.70000000
138,581.40
0.04942000
78482.90000000
217,064.30
0.04941000
80215.60000000
297,279.90
0.04940000
1687.50000000
298,967.40
0.04939000
32030.40000000
330,997.80
0.04938000
22720.50000000
353,718.30
0.04937000
42158.80000000
395,877.10
0.04936000
3710.10000000
399,587.20
0.04935000
42162.90000000
441,750.10
0.04934000
15570.10000000
457,320.20
0.04933000
44190.40000000
501,510.60
0.04932000
66212.20000000
567,722.80
0.04931000
42171.00000000
609,893.80
0.04930000
27282.30000000
637,176.10
0.04929000
32143.00000000
669,319.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3678.70000000
5,366.20
0.04952000
25880.40000000
31,246.60
0.04953000
29312.50000000
60,559.10
0.04954000
23875.90000000
84,435.00
0.04955000
29285.10000000
113,720.10
0.04956000
47852.30000000
161,572.40
0.04957000
12849.70000000
174,422.10
0.04958000
3707.40000000
178,129.50
0.04959000
32030.40000000
210,159.90
0.04960000
9796.90000000
219,956.80
0.04961000
4715.10000000
224,671.90
0.04962000
43529.40000000
268,201.30
0.04963000
13092.50000000
281,293.80
0.04964000
19670.50000000
300,964.30
0.04965000
45127.30000000
346,091.60
0.04966000
9801.90000000
355,893.50
0.04968000
47498.60000000
403,392.10
0.04969000
12794.80000000
416,186.90
0.04970000
24027.30000000
440,214.20
|
||||||
| 2026-06-12 07:41:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3861.60000000
3,861.60
0.04947000
3406.80000000
7,268.40
0.04946000
15905.00000000
23,173.40
0.04945000
21063.30000000
44,236.70
0.04944000
28339.00000000
72,575.70
0.04943000
66005.70000000
138,581.40
0.04942000
78482.90000000
217,064.30
0.04941000
80215.60000000
297,279.90
0.04940000
1687.50000000
298,967.40
0.04939000
32030.40000000
330,997.80
0.04938000
22720.50000000
353,718.30
0.04937000
42158.80000000
395,877.10
0.04936000
3710.10000000
399,587.20
0.04935000
42162.90000000
441,750.10
0.04934000
15570.10000000
457,320.20
0.04933000
44190.40000000
501,510.60
0.04932000
66212.20000000
567,722.80
0.04931000
42171.00000000
609,893.80
0.04930000
27282.30000000
637,176.10
0.04929000
32143.00000000
669,319.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3678.70000000
5,366.20
0.04952000
25880.40000000
31,246.60
0.04953000
29312.50000000
60,559.10
0.04954000
23875.90000000
84,435.00
0.04955000
29285.10000000
113,720.10
0.04956000
47852.30000000
161,572.40
0.04957000
12849.70000000
174,422.10
0.04958000
3707.40000000
178,129.50
0.04959000
32030.40000000
210,159.90
0.04960000
9796.90000000
219,956.80
0.04961000
4715.10000000
224,671.90
0.04962000
43529.40000000
268,201.30
0.04963000
13092.50000000
281,293.80
0.04964000
19670.50000000
300,964.30
0.04965000
45127.30000000
346,091.60
0.04966000
9801.90000000
355,893.50
0.04968000
47498.60000000
403,392.10
0.04969000
12794.80000000
416,186.90
0.04970000
24027.30000000
440,214.20
|
||||||
| 2026-06-12 07:41:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3861.60000000
3,861.60
0.04947000
3406.80000000
7,268.40
0.04946000
15905.00000000
23,173.40
0.04945000
21063.30000000
44,236.70
0.04944000
28339.00000000
72,575.70
0.04943000
66005.70000000
138,581.40
0.04942000
78482.90000000
217,064.30
0.04941000
80215.60000000
297,279.90
0.04940000
1687.50000000
298,967.40
0.04939000
32030.40000000
330,997.80
0.04938000
22720.50000000
353,718.30
0.04937000
42158.80000000
395,877.10
0.04936000
3710.10000000
399,587.20
0.04935000
42162.90000000
441,750.10
0.04934000
15570.10000000
457,320.20
0.04933000
44190.40000000
501,510.60
0.04932000
66212.20000000
567,722.80
0.04931000
42171.00000000
609,893.80
0.04930000
27282.30000000
637,176.10
0.04929000
32143.00000000
669,319.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3678.70000000
5,366.20
0.04952000
25880.40000000
31,246.60
0.04953000
29312.50000000
60,559.10
0.04954000
23875.90000000
84,435.00
0.04955000
29285.10000000
113,720.10
0.04956000
47852.30000000
161,572.40
0.04957000
12849.70000000
174,422.10
0.04958000
3707.40000000
178,129.50
0.04959000
32030.40000000
210,159.90
0.04960000
9796.90000000
219,956.80
0.04961000
4715.10000000
224,671.90
0.04962000
43529.40000000
268,201.30
0.04963000
13092.50000000
281,293.80
0.04964000
19670.50000000
300,964.30
0.04965000
45127.30000000
346,091.60
0.04966000
9801.90000000
355,893.50
0.04968000
47498.60000000
403,392.10
0.04969000
12794.80000000
416,186.90
0.04970000
24027.30000000
440,214.20
|
||||||
| 2026-06-12 07:41:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
15905.00000000
19,311.80
0.04945000
21063.30000000
40,375.10
0.04944000
28339.00000000
68,714.10
0.04943000
66005.70000000
134,719.80
0.04942000
78482.90000000
213,202.70
0.04941000
80215.60000000
293,418.30
0.04940000
1687.50000000
295,105.80
0.04939000
32030.40000000
327,136.20
0.04938000
22720.50000000
349,856.70
0.04937000
42158.80000000
392,015.50
0.04936000
3710.10000000
395,725.60
0.04935000
42162.90000000
437,888.50
0.04934000
15570.10000000
453,458.60
0.04933000
44190.40000000
497,649.00
0.04932000
66212.20000000
563,861.20
0.04931000
42171.00000000
606,032.20
0.04930000
27282.30000000
633,314.50
0.04929000
32143.00000000
665,457.50
0.04928000
50182.10000000
715,639.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3678.70000000
5,366.20
0.04952000
9715.60000000
15,081.80
0.04953000
29312.50000000
44,394.30
0.04954000
23875.90000000
68,270.20
0.04955000
29285.10000000
97,555.30
0.04956000
47852.30000000
145,407.60
0.04957000
29014.50000000
174,422.10
0.04958000
3707.40000000
178,129.50
0.04959000
32030.40000000
210,159.90
0.04960000
9796.90000000
219,956.80
0.04961000
4715.10000000
224,671.90
0.04962000
43529.40000000
268,201.30
0.04963000
13092.50000000
281,293.80
0.04964000
19670.50000000
300,964.30
0.04965000
45127.30000000
346,091.60
0.04966000
9801.90000000
355,893.50
0.04968000
47498.60000000
403,392.10
0.04969000
12794.80000000
416,186.90
0.04970000
24027.30000000
440,214.20
|
||||||
| 2026-06-12 07:41:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
15905.00000000
19,311.80
0.04945000
19852.30000000
39,164.10
0.04944000
29550.20000000
68,714.30
0.04943000
66005.70000000
134,720.00
0.04942000
78482.90000000
213,202.90
0.04941000
80215.60000000
293,418.50
0.04940000
1687.50000000
295,106.00
0.04939000
32030.40000000
327,136.40
0.04938000
22720.50000000
349,856.90
0.04937000
42158.80000000
392,015.70
0.04936000
3710.10000000
395,725.80
0.04935000
42162.90000000
437,888.70
0.04934000
15570.10000000
453,458.80
0.04933000
44190.40000000
497,649.20
0.04932000
66212.20000000
563,861.40
0.04931000
42171.00000000
606,032.40
0.04930000
27282.30000000
633,314.70
0.04929000
32143.00000000
665,457.70
0.04928000
50182.10000000
715,639.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4889.90000000
6,577.40
0.04952000
8504.60000000
15,082.00
0.04953000
29312.50000000
44,394.50
0.04954000
23875.90000000
68,270.40
0.04955000
29285.10000000
97,555.50
0.04956000
47852.30000000
145,407.80
0.04957000
29014.50000000
174,422.30
0.04958000
3707.40000000
178,129.70
0.04959000
32030.40000000
210,160.10
0.04960000
9796.90000000
219,957.00
0.04961000
4715.10000000
224,672.10
0.04962000
43529.40000000
268,201.50
0.04963000
13092.50000000
281,294.00
0.04964000
19670.50000000
300,964.50
0.04965000
45127.30000000
346,091.80
0.04966000
9801.90000000
355,893.70
0.04968000
47498.60000000
403,392.30
0.04969000
12794.80000000
416,187.10
0.04970000
24027.30000000
440,214.40
|
||||||
| 2026-06-12 07:41:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
15905.00000000
19,311.80
0.04945000
19852.30000000
39,164.10
0.04944000
29550.20000000
68,714.30
0.04943000
66005.70000000
134,720.00
0.04942000
78482.90000000
213,202.90
0.04941000
80215.60000000
293,418.50
0.04940000
1687.50000000
295,106.00
0.04939000
32030.40000000
327,136.40
0.04938000
22720.50000000
349,856.90
0.04937000
42158.80000000
392,015.70
0.04936000
3710.10000000
395,725.80
0.04935000
42162.90000000
437,888.70
0.04934000
15570.10000000
453,458.80
0.04933000
44190.40000000
497,649.20
0.04932000
66212.20000000
563,861.40
0.04931000
42171.00000000
606,032.40
0.04930000
27282.30000000
633,314.70
0.04929000
32143.00000000
665,457.70
0.04928000
50182.10000000
715,639.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4889.90000000
6,577.40
0.04952000
8504.60000000
15,082.00
0.04953000
29312.50000000
44,394.50
0.04954000
23875.90000000
68,270.40
0.04955000
29285.10000000
97,555.50
0.04956000
47852.30000000
145,407.80
0.04957000
29014.50000000
174,422.30
0.04958000
3707.40000000
178,129.70
0.04959000
32030.40000000
210,160.10
0.04960000
9796.90000000
219,957.00
0.04961000
4715.10000000
224,672.10
0.04962000
43529.40000000
268,201.50
0.04963000
13092.50000000
281,294.00
0.04964000
19670.50000000
300,964.50
0.04965000
45127.30000000
346,091.80
0.04966000
9801.90000000
355,893.70
0.04968000
47498.60000000
403,392.30
0.04969000
12794.80000000
416,187.10
0.04970000
24027.30000000
440,214.40
|
||||||
| 2026-06-12 07:41:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3104.60000000
3,104.60
0.04947000
3406.80000000
6,511.40
0.04946000
15905.00000000
22,416.40
0.04945000
21063.30000000
43,479.70
0.04944000
28339.00000000
71,818.70
0.04943000
66005.70000000
137,824.40
0.04942000
78482.90000000
216,307.30
0.04941000
80215.60000000
296,522.90
0.04940000
1687.50000000
298,210.40
0.04939000
32030.40000000
330,240.80
0.04938000
22720.50000000
352,961.30
0.04937000
42158.80000000
395,120.10
0.04936000
3710.10000000
398,830.20
0.04935000
42162.90000000
440,993.10
0.04934000
15570.10000000
456,563.20
0.04933000
44190.40000000
500,753.60
0.04932000
66212.20000000
566,965.80
0.04931000
42171.00000000
609,136.80
0.04930000
27282.30000000
636,419.10
0.04929000
32143.00000000
668,562.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1961.60000000
3,649.10
0.04952000
9715.60000000
13,364.70
0.04953000
29312.50000000
42,677.20
0.04954000
23875.90000000
66,553.10
0.04955000
29285.10000000
95,838.20
0.04956000
47852.30000000
143,690.50
0.04957000
29014.50000000
172,705.00
0.04958000
3707.40000000
176,412.40
0.04959000
32030.40000000
208,442.80
0.04960000
9796.90000000
218,239.70
0.04961000
4715.10000000
222,954.80
0.04962000
43529.40000000
266,484.20
0.04963000
13092.50000000
279,576.70
0.04964000
19670.50000000
299,247.20
0.04965000
45127.30000000
344,374.50
0.04966000
9801.90000000
354,176.40
0.04968000
47498.60000000
401,675.00
0.04969000
12794.80000000
414,469.80
0.04970000
24027.30000000
438,497.10
|
||||||
| 2026-06-12 07:41:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3104.60000000
3,104.60
0.04947000
3406.80000000
6,511.40
0.04946000
15905.00000000
22,416.40
0.04945000
21063.30000000
43,479.70
0.04944000
28339.00000000
71,818.70
0.04943000
66005.70000000
137,824.40
0.04942000
78482.90000000
216,307.30
0.04941000
80215.60000000
296,522.90
0.04940000
1687.50000000
298,210.40
0.04939000
32030.40000000
330,240.80
0.04938000
22720.50000000
352,961.30
0.04937000
42158.80000000
395,120.10
0.04936000
3710.10000000
398,830.20
0.04935000
42162.90000000
440,993.10
0.04934000
15570.10000000
456,563.20
0.04933000
44190.40000000
500,753.60
0.04932000
66212.20000000
566,965.80
0.04931000
42171.00000000
609,136.80
0.04930000
27282.30000000
636,419.10
0.04929000
32143.00000000
668,562.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1961.60000000
3,649.10
0.04952000
9715.60000000
13,364.70
0.04953000
29312.50000000
42,677.20
0.04954000
23875.90000000
66,553.10
0.04955000
29285.10000000
95,838.20
0.04956000
47852.30000000
143,690.50
0.04957000
29014.50000000
172,705.00
0.04958000
3707.40000000
176,412.40
0.04959000
32030.40000000
208,442.80
0.04960000
9796.90000000
218,239.70
0.04961000
4715.10000000
222,954.80
0.04962000
43529.40000000
266,484.20
0.04963000
13092.50000000
279,576.70
0.04964000
19670.50000000
299,247.20
0.04965000
45127.30000000
344,374.50
0.04966000
9801.90000000
354,176.40
0.04968000
47498.60000000
401,675.00
0.04969000
12794.80000000
414,469.80
0.04970000
24027.30000000
438,497.10
|
||||||
| 2026-06-12 07:41:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3104.60000000
3,104.60
0.04947000
3406.80000000
6,511.40
0.04946000
15905.00000000
22,416.40
0.04945000
21063.30000000
43,479.70
0.04944000
28339.00000000
71,818.70
0.04943000
66005.70000000
137,824.40
0.04942000
78482.90000000
216,307.30
0.04941000
80215.60000000
296,522.90
0.04940000
1687.50000000
298,210.40
0.04939000
32030.40000000
330,240.80
0.04938000
22720.50000000
352,961.30
0.04937000
42158.80000000
395,120.10
0.04936000
3710.10000000
398,830.20
0.04935000
42162.90000000
440,993.10
0.04934000
15570.10000000
456,563.20
0.04933000
44190.40000000
500,753.60
0.04932000
66212.20000000
566,965.80
0.04931000
42171.00000000
609,136.80
0.04930000
27282.30000000
636,419.10
0.04929000
32143.00000000
668,562.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1961.60000000
3,649.10
0.04952000
9715.60000000
13,364.70
0.04953000
28130.40000000
41,495.10
0.04954000
23875.90000000
65,371.00
0.04955000
30467.40000000
95,838.40
0.04956000
47852.30000000
143,690.70
0.04957000
29014.50000000
172,705.20
0.04958000
3707.40000000
176,412.60
0.04959000
32030.40000000
208,443.00
0.04960000
9796.90000000
218,239.90
0.04961000
4715.10000000
222,955.00
0.04962000
43529.40000000
266,484.40
0.04963000
13092.50000000
279,576.90
0.04964000
19670.50000000
299,247.40
0.04965000
45127.30000000
344,374.70
0.04966000
9801.90000000
354,176.60
0.04968000
47498.60000000
401,675.20
0.04969000
12794.80000000
414,470.00
0.04970000
24027.30000000
438,497.30
|
||||||
| 2026-06-12 07:41:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3104.60000000
3,104.60
0.04947000
3406.80000000
6,511.40
0.04946000
15905.00000000
22,416.40
0.04945000
21063.30000000
43,479.70
0.04944000
28339.00000000
71,818.70
0.04943000
66005.70000000
137,824.40
0.04942000
78482.90000000
216,307.30
0.04941000
80215.60000000
296,522.90
0.04940000
1687.50000000
298,210.40
0.04939000
32030.40000000
330,240.80
0.04938000
22720.50000000
352,961.30
0.04937000
42158.80000000
395,120.10
0.04936000
3710.10000000
398,830.20
0.04935000
42162.90000000
440,993.10
0.04934000
15570.10000000
456,563.20
0.04933000
44190.40000000
500,753.60
0.04932000
66212.20000000
566,965.80
0.04931000
42171.00000000
609,136.80
0.04930000
27282.30000000
636,419.10
0.04929000
32143.00000000
668,562.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1961.60000000
3,649.10
0.04952000
9715.60000000
13,364.70
0.04953000
28130.40000000
41,495.10
0.04954000
23875.90000000
65,371.00
0.04955000
30467.40000000
95,838.40
0.04956000
47852.30000000
143,690.70
0.04957000
29014.50000000
172,705.20
0.04958000
3707.40000000
176,412.60
0.04959000
32030.40000000
208,443.00
0.04960000
9796.90000000
218,239.90
0.04961000
4715.10000000
222,955.00
0.04962000
43529.40000000
266,484.40
0.04963000
13092.50000000
279,576.90
0.04964000
19670.50000000
299,247.40
0.04965000
45127.30000000
344,374.70
0.04966000
9801.90000000
354,176.60
0.04968000
47498.60000000
401,675.20
0.04969000
12794.80000000
414,470.00
0.04970000
24027.30000000
438,497.30
|
||||||
| 2026-06-12 07:40:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3104.60000000
3,104.60
0.04947000
3406.80000000
6,511.40
0.04946000
15905.00000000
22,416.40
0.04945000
21063.30000000
43,479.70
0.04944000
28339.00000000
71,818.70
0.04943000
66005.70000000
137,824.40
0.04942000
78482.90000000
216,307.30
0.04941000
80215.60000000
296,522.90
0.04940000
1687.50000000
298,210.40
0.04939000
32030.40000000
330,240.80
0.04938000
22720.50000000
352,961.30
0.04937000
42158.80000000
395,120.10
0.04936000
3710.10000000
398,830.20
0.04935000
42162.90000000
440,993.10
0.04934000
15570.10000000
456,563.20
0.04933000
44190.40000000
500,753.60
0.04932000
66212.20000000
566,965.80
0.04931000
42171.00000000
609,136.80
0.04930000
27282.30000000
636,419.10
0.04929000
32143.00000000
668,562.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1961.60000000
3,649.10
0.04952000
9715.60000000
13,364.70
0.04953000
28130.40000000
41,495.10
0.04954000
23875.90000000
65,371.00
0.04955000
30467.40000000
95,838.40
0.04956000
47852.30000000
143,690.70
0.04957000
29014.50000000
172,705.20
0.04958000
3707.40000000
176,412.60
0.04959000
32030.40000000
208,443.00
0.04960000
9796.90000000
218,239.90
0.04961000
4715.10000000
222,955.00
0.04962000
43529.40000000
266,484.40
0.04963000
13092.50000000
279,576.90
0.04964000
19670.50000000
299,247.40
0.04965000
45127.30000000
344,374.70
0.04966000
9801.90000000
354,176.60
0.04968000
47498.60000000
401,675.20
0.04969000
12794.80000000
414,470.00
0.04970000
24027.30000000
438,497.30
|
||||||
| 2026-06-12 07:40:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
15905.00000000
19,311.80
0.04945000
19852.30000000
39,164.10
0.04944000
29550.20000000
68,714.30
0.04943000
66005.70000000
134,720.00
0.04942000
78482.90000000
213,202.90
0.04941000
80215.60000000
293,418.50
0.04940000
1687.50000000
295,106.00
0.04939000
32030.40000000
327,136.40
0.04938000
22720.50000000
349,856.90
0.04937000
42158.80000000
392,015.70
0.04936000
3710.10000000
395,725.80
0.04935000
42162.90000000
437,888.70
0.04934000
15570.10000000
453,458.80
0.04933000
44190.40000000
497,649.20
0.04932000
66212.20000000
563,861.40
0.04931000
42171.00000000
606,032.40
0.04930000
27282.30000000
633,314.70
0.04929000
32143.00000000
665,457.70
0.04928000
50182.10000000
715,639.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
5477.80000000
7,165.30
0.04952000
8504.60000000
15,669.90
0.04953000
28130.40000000
43,800.30
0.04954000
23875.90000000
67,676.20
0.04955000
30467.40000000
98,143.60
0.04956000
47852.30000000
145,995.90
0.04957000
29014.50000000
175,010.40
0.04958000
3707.40000000
178,717.80
0.04959000
32030.40000000
210,748.20
0.04960000
9796.90000000
220,545.10
0.04961000
4715.10000000
225,260.20
0.04962000
43529.40000000
268,789.60
0.04963000
13092.50000000
281,882.10
0.04964000
19670.50000000
301,552.60
0.04965000
45127.30000000
346,679.90
0.04966000
9801.90000000
356,481.80
0.04968000
47498.60000000
403,980.40
0.04969000
12794.80000000
416,775.20
0.04970000
24027.30000000
440,802.50
|
||||||
| 2026-06-12 07:40:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
10849.40000000
14,256.20
0.04945000
8744.00000000
23,000.20
0.04944000
13385.40000000
36,385.60
0.04943000
66005.70000000
102,391.30
0.04942000
29988.30000000
132,379.60
0.04941000
80215.60000000
212,595.20
0.04940000
17852.30000000
230,447.50
0.04939000
48195.20000000
278,642.70
0.04938000
22720.50000000
301,363.20
0.04937000
42158.80000000
343,522.00
0.04936000
3710.10000000
347,232.10
0.04935000
42162.90000000
389,395.00
0.04934000
15570.10000000
404,965.10
0.04933000
44190.40000000
449,155.50
0.04932000
66212.20000000
515,367.70
0.04931000
42171.00000000
557,538.70
0.04930000
27282.30000000
584,821.00
0.04929000
32143.00000000
616,964.00
0.04928000
50182.10000000
667,146.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4060.90000000
5,748.40
0.04951000
9792.30000000
15,540.70
0.04952000
3301.30000000
18,842.00
0.04953000
28130.40000000
46,972.40
0.04954000
23875.90000000
70,848.30
0.04955000
30467.40000000
101,315.70
0.04956000
47852.30000000
149,168.00
0.04957000
29014.50000000
178,182.50
0.04958000
3707.40000000
181,889.90
0.04959000
32030.40000000
213,920.30
0.04960000
9796.90000000
223,717.20
0.04961000
4715.10000000
228,432.30
0.04962000
43529.40000000
271,961.70
0.04963000
13092.50000000
285,054.20
0.04964000
19670.50000000
304,724.70
0.04965000
45127.30000000
349,852.00
0.04966000
9801.90000000
359,653.90
0.04968000
47498.60000000
407,152.50
0.04969000
12794.80000000
419,947.30
|
||||||
| 2026-06-12 07:40:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
10849.40000000
14,256.20
0.04945000
8744.00000000
23,000.20
0.04944000
13385.40000000
36,385.60
0.04943000
66005.70000000
102,391.30
0.04942000
29988.30000000
132,379.60
0.04941000
80215.60000000
212,595.20
0.04940000
17852.30000000
230,447.50
0.04939000
48195.20000000
278,642.70
0.04938000
22720.50000000
301,363.20
0.04937000
42158.80000000
343,522.00
0.04936000
3710.10000000
347,232.10
0.04935000
42162.90000000
389,395.00
0.04934000
15570.10000000
404,965.10
0.04933000
44190.40000000
449,155.50
0.04932000
66212.20000000
515,367.70
0.04931000
42171.00000000
557,538.70
0.04930000
27282.30000000
584,821.00
0.04929000
32143.00000000
616,964.00
0.04928000
50182.10000000
667,146.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4060.90000000
5,748.40
0.04951000
9792.30000000
15,540.70
0.04952000
3301.30000000
18,842.00
0.04953000
28130.40000000
46,972.40
0.04954000
23875.90000000
70,848.30
0.04955000
30467.40000000
101,315.70
0.04956000
47852.30000000
149,168.00
0.04957000
29014.50000000
178,182.50
0.04958000
3707.40000000
181,889.90
0.04959000
32030.40000000
213,920.30
0.04960000
9796.90000000
223,717.20
0.04961000
4715.10000000
228,432.30
0.04962000
43529.40000000
271,961.70
0.04963000
13092.50000000
285,054.20
0.04964000
19670.50000000
304,724.70
0.04965000
45127.30000000
349,852.00
0.04966000
9801.90000000
359,653.90
0.04968000
47498.60000000
407,152.50
0.04969000
12794.80000000
419,947.30
|
||||||
| 2026-06-12 07:40:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3406.80000000
5,094.30
0.04946000
10849.40000000
15,943.70
0.04945000
10316.30000000
26,260.00
0.04944000
13385.40000000
39,645.40
0.04943000
66005.70000000
105,651.10
0.04942000
29988.30000000
135,639.40
0.04941000
80215.60000000
215,855.00
0.04940000
17852.30000000
233,707.30
0.04939000
48195.20000000
281,902.50
0.04938000
22720.50000000
304,623.00
0.04937000
42158.80000000
346,781.80
0.04936000
3710.10000000
350,491.90
0.04935000
42162.90000000
392,654.80
0.04934000
15570.10000000
408,224.90
0.04933000
44190.40000000
452,415.30
0.04932000
66212.20000000
518,627.50
0.04931000
42171.00000000
560,798.50
0.04930000
27282.30000000
588,080.80
0.04929000
32143.00000000
620,223.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1961.90000000
3,649.40
0.04951000
9792.30000000
13,441.70
0.04952000
3301.30000000
16,743.00
0.04953000
28130.40000000
44,873.40
0.04954000
23875.90000000
68,749.30
0.04955000
30467.40000000
99,216.70
0.04956000
47852.30000000
147,069.00
0.04957000
29014.50000000
176,083.50
0.04958000
3707.40000000
179,790.90
0.04959000
32030.40000000
211,821.30
0.04960000
9796.90000000
221,618.20
0.04961000
4715.10000000
226,333.30
0.04962000
43529.40000000
269,862.70
0.04963000
13092.50000000
282,955.20
0.04964000
19670.50000000
302,625.70
0.04965000
45127.30000000
347,753.00
0.04966000
9801.90000000
357,554.90
0.04968000
47498.60000000
405,053.50
0.04969000
12794.80000000
417,848.30
|
||||||
| 2026-06-12 07:40:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3406.80000000
5,094.30
0.04946000
6799.90000000
11,894.20
0.04945000
10316.30000000
22,210.50
0.04944000
13385.40000000
35,595.90
0.04943000
66005.70000000
101,601.60
0.04942000
29988.30000000
131,589.90
0.04941000
80215.60000000
211,805.50
0.04940000
17852.30000000
229,657.80
0.04939000
48195.20000000
277,853.00
0.04938000
22720.50000000
300,573.50
0.04937000
42158.80000000
342,732.30
0.04936000
3710.10000000
346,442.40
0.04935000
42162.90000000
388,605.30
0.04934000
15570.10000000
404,175.40
0.04933000
44190.40000000
448,365.80
0.04932000
66212.20000000
514,578.00
0.04931000
42171.00000000
556,749.00
0.04930000
27282.30000000
584,031.30
0.04929000
32143.00000000
616,174.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1961.90000000
3,649.40
0.04951000
9792.30000000
13,441.70
0.04952000
3301.30000000
16,743.00
0.04953000
28130.40000000
44,873.40
0.04954000
23875.90000000
68,749.30
0.04955000
30467.40000000
99,216.70
0.04956000
47852.30000000
147,069.00
0.04957000
29014.50000000
176,083.50
0.04958000
3707.40000000
179,790.90
0.04959000
32030.40000000
211,821.30
0.04960000
9796.90000000
221,618.20
0.04961000
4715.10000000
226,333.30
0.04962000
43529.40000000
269,862.70
0.04963000
13092.50000000
282,955.20
0.04964000
19670.50000000
302,625.70
0.04965000
45127.30000000
347,753.00
0.04966000
9801.90000000
357,554.90
0.04968000
47498.60000000
405,053.50
0.04969000
12794.80000000
417,848.30
|
||||||
| 2026-06-12 07:40:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3406.80000000
5,094.30
0.04946000
6799.90000000
11,894.20
0.04945000
10316.30000000
22,210.50
0.04944000
13385.40000000
35,595.90
0.04943000
66005.70000000
101,601.60
0.04942000
29988.30000000
131,589.90
0.04941000
80215.60000000
211,805.50
0.04940000
17852.30000000
229,657.80
0.04939000
48195.20000000
277,853.00
0.04938000
22720.50000000
300,573.50
0.04937000
42158.80000000
342,732.30
0.04936000
3710.10000000
346,442.40
0.04935000
42162.90000000
388,605.30
0.04934000
15570.10000000
404,175.40
0.04933000
44190.40000000
448,365.80
0.04932000
66212.20000000
514,578.00
0.04931000
42171.00000000
556,749.00
0.04930000
27282.30000000
584,031.30
0.04929000
32143.00000000
616,174.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
9792.30000000
11,479.80
0.04952000
3301.30000000
14,781.10
0.04953000
28130.40000000
42,911.50
0.04954000
23875.90000000
66,787.40
0.04955000
30467.40000000
97,254.80
0.04956000
47852.30000000
145,107.10
0.04957000
29014.50000000
174,121.60
0.04958000
3707.40000000
177,829.00
0.04959000
32030.40000000
209,859.40
0.04960000
9796.90000000
219,656.30
0.04961000
4715.10000000
224,371.40
0.04962000
43529.40000000
267,900.80
0.04963000
13092.50000000
280,993.30
0.04964000
19670.50000000
300,663.80
0.04965000
45127.30000000
345,791.10
0.04966000
9801.90000000
355,593.00
0.04968000
47498.60000000
403,091.60
0.04969000
12794.80000000
415,886.40
0.04970000
24027.30000000
439,913.70
|
||||||
| 2026-06-12 07:40:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3631.90000000
3,631.90
0.04948000
3960.00000000
7,591.90
0.04947000
3406.80000000
10,998.70
0.04946000
15905.10000000
26,903.80
0.04945000
4898.50000000
31,802.30
0.04944000
12174.20000000
43,976.50
0.04943000
66005.70000000
109,982.20
0.04942000
29988.30000000
139,970.50
0.04941000
80215.60000000
220,186.10
0.04940000
17852.30000000
238,038.40
0.04939000
48195.20000000
286,233.60
0.04938000
22720.50000000
308,954.10
0.04937000
42158.80000000
351,112.90
0.04936000
3710.10000000
354,823.00
0.04935000
42162.90000000
396,985.90
0.04934000
15570.10000000
412,556.00
0.04933000
44190.40000000
456,746.40
0.04932000
66212.20000000
522,958.60
0.04931000
42171.00000000
565,129.60
0.04930000
27282.30000000
592,411.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
7948.40000000
9,635.90
0.04953000
28130.40000000
37,766.30
0.04954000
23875.90000000
61,642.20
0.04955000
30467.40000000
92,109.60
0.04956000
47852.30000000
139,961.90
0.04957000
29014.50000000
168,976.40
0.04958000
3707.40000000
172,683.80
0.04959000
32030.40000000
204,714.20
0.04960000
9796.90000000
214,511.10
0.04961000
4715.10000000
219,226.20
0.04962000
43529.40000000
262,755.60
0.04963000
13092.50000000
275,848.10
0.04964000
19670.50000000
295,518.60
0.04965000
45127.30000000
340,645.90
0.04966000
9801.90000000
350,447.80
0.04968000
47498.60000000
397,946.40
0.04969000
12794.80000000
410,741.20
0.04970000
24027.30000000
434,768.50
0.04971000
35423.50000000
470,192.00
|
||||||