SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:38:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664251840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4815.60000000
6,503.10
0.04941000
6004.80000000
12,507.90
0.04940000
6806.80000000
19,314.70
0.04939000
24589.50000000
43,904.20
0.04938000
30781.30000000
74,685.50
0.04937000
50195.20000000
124,880.70
0.04936000
47852.30000000
172,733.00
0.04935000
48195.20000000
220,928.20
0.04934000
13838.20000000
234,766.40
0.04933000
34053.80000000
268,820.20
0.04932000
151644.00000000
420,464.20
0.04931000
32030.40000000
452,494.60
0.04930000
22624.50000000
475,119.10
0.04929000
42287.90000000
517,407.00
0.04928000
51916.10000000
569,323.10
0.04927000
13858.40000000
583,181.50
0.04926000
165341.50000000
748,523.00
0.04925000
3709.70000000
752,232.70
0.04924000
1687.50000000
753,920.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
32203.30000000
33,890.80
0.04947000
17852.30000000
51,743.10
0.04948000
26345.50000000
78,088.60
0.04949000
5737.00000000
83,825.60
0.04950000
1687.50000000
85,513.10
0.04951000
60357.80000000
145,870.90
0.04952000
32030.40000000
177,901.30
0.04953000
13819.40000000
191,720.70
0.04954000
43707.40000000
235,428.10
0.04955000
23167.10000000
258,595.20
0.04956000
32030.40000000
290,625.60
0.04957000
22939.40000000
313,565.00
0.04958000
1687.50000000
315,252.50
0.04959000
32030.40000000
347,282.90
0.04960000
19881.80000000
367,164.70
0.04961000
4715.10000000
371,879.80
0.04962000
43529.40000000
415,409.20
0.04963000
13092.50000000
428,501.70
0.04964000
17983.00000000
446,484.70
|
||||||
| 2026-06-12 07:38:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6004.80000000
7,692.30
0.04940000
6806.80000000
14,499.10
0.04939000
23377.10000000
37,876.20
0.04938000
33582.40000000
71,458.60
0.04937000
50195.20000000
121,653.80
0.04936000
47852.30000000
169,506.10
0.04935000
48195.20000000
217,701.30
0.04934000
13838.20000000
231,539.50
0.04933000
34053.80000000
265,593.30
0.04932000
151644.00000000
417,237.30
0.04931000
32030.40000000
449,267.70
0.04930000
22624.50000000
471,892.20
0.04929000
42287.90000000
514,180.10
0.04928000
51916.10000000
566,096.20
0.04927000
13858.40000000
579,954.60
0.04926000
165341.50000000
745,296.10
0.04925000
3709.70000000
749,005.80
0.04924000
1687.50000000
750,693.30
0.04923000
80525.00000000
831,218.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9694.60000000
11,382.10
0.04946000
25934.70000000
37,316.80
0.04947000
17852.30000000
55,169.10
0.04948000
26345.50000000
81,514.60
0.04949000
5737.00000000
87,251.60
0.04950000
1687.50000000
88,939.10
0.04951000
60357.80000000
149,296.90
0.04952000
32030.40000000
181,327.30
0.04953000
13819.40000000
195,146.70
0.04954000
43707.40000000
238,854.10
0.04955000
23167.10000000
262,021.20
0.04956000
32030.40000000
294,051.60
0.04957000
22939.40000000
316,991.00
0.04958000
1687.50000000
318,678.50
0.04959000
32030.40000000
350,708.90
0.04960000
19881.80000000
370,590.70
0.04961000
4715.10000000
375,305.80
0.04962000
43529.40000000
418,835.20
0.04963000
13092.50000000
431,927.70
|
||||||
| 2026-06-12 07:38:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664251803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
6004.80000000
12,500.00
0.04940000
11868.70000000
24,368.70
0.04939000
54932.40000000
79,301.10
0.04938000
49637.30000000
128,938.40
0.04937000
50195.20000000
179,133.60
0.04936000
47852.30000000
226,985.90
0.04935000
48195.20000000
275,181.10
0.04934000
13838.20000000
289,019.30
0.04933000
34053.80000000
323,073.10
0.04932000
3712.20000000
326,785.30
0.04931000
32030.40000000
358,815.70
0.04930000
22624.50000000
381,440.20
0.04929000
42287.90000000
423,728.10
0.04928000
51916.10000000
475,644.20
0.04927000
13858.40000000
489,502.60
0.04926000
165341.50000000
654,844.10
0.04925000
3709.70000000
658,553.80
0.04924000
1687.50000000
660,241.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
32203.00000000
33,890.50
0.04947000
17852.30000000
51,742.80
0.04948000
26345.50000000
78,088.30
0.04949000
5737.00000000
83,825.30
0.04950000
1687.50000000
85,512.80
0.04951000
60357.80000000
145,870.60
0.04952000
32030.40000000
177,901.00
0.04953000
13819.40000000
191,720.40
0.04954000
43707.40000000
235,427.80
0.04955000
23167.10000000
258,594.90
0.04956000
32030.40000000
290,625.30
0.04957000
22939.40000000
313,564.70
0.04958000
1687.50000000
315,252.20
0.04959000
32030.40000000
347,282.60
0.04960000
19881.80000000
367,164.40
0.04961000
4715.10000000
371,879.50
0.04962000
43529.40000000
415,408.90
0.04963000
13092.50000000
428,501.40
0.04964000
17983.00000000
446,484.40
|
||||||
| 2026-06-12 07:38:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664251796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4807.70000000
4,807.70
0.04942000
8447.70000000
13,255.40
0.04941000
6004.80000000
19,260.20
0.04940000
11868.70000000
31,128.90
0.04939000
54932.40000000
86,061.30
0.04938000
30840.30000000
116,901.60
0.04937000
50195.20000000
167,096.80
0.04936000
89278.50000000
256,375.30
0.04935000
48195.20000000
304,570.50
0.04934000
13838.20000000
318,408.70
0.04933000
34053.80000000
352,462.50
0.04932000
3712.20000000
356,174.70
0.04931000
32030.40000000
388,205.10
0.04930000
22624.50000000
410,829.60
0.04929000
42287.90000000
453,117.50
0.04928000
51916.10000000
505,033.60
0.04927000
13858.40000000
518,892.00
0.04926000
165341.50000000
684,233.50
0.04925000
3709.70000000
687,943.20
0.04924000
1687.50000000
689,630.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27147.10000000
28,834.60
0.04947000
22907.10000000
51,741.70
0.04948000
26345.50000000
78,087.20
0.04949000
5737.00000000
83,824.20
0.04950000
1687.50000000
85,511.70
0.04951000
60357.80000000
145,869.50
0.04952000
32030.40000000
177,899.90
0.04953000
13819.40000000
191,719.30
0.04954000
43707.40000000
235,426.70
0.04955000
23167.10000000
258,593.80
0.04956000
32030.40000000
290,624.20
0.04957000
22939.40000000
313,563.60
0.04958000
1687.50000000
315,251.10
0.04959000
32030.40000000
347,281.50
0.04960000
19881.80000000
367,163.30
0.04961000
4715.10000000
371,878.40
0.04962000
43529.40000000
415,407.80
0.04963000
13092.50000000
428,500.30
0.04964000
17983.00000000
446,483.30
|
||||||
| 2026-06-12 07:38:49 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664251795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4807.70000000
6,495.20
0.04942000
8447.70000000
14,942.90
0.04941000
6004.80000000
20,947.70
0.04940000
11868.70000000
32,816.40
0.04939000
54932.40000000
87,748.80
0.04938000
30840.30000000
118,589.10
0.04937000
50195.20000000
168,784.30
0.04936000
89278.50000000
258,062.80
0.04935000
48195.20000000
306,258.00
0.04934000
13838.20000000
320,096.20
0.04933000
34053.80000000
354,150.00
0.04932000
3712.20000000
357,862.20
0.04931000
32030.40000000
389,892.60
0.04930000
22624.50000000
412,517.10
0.04929000
42287.90000000
454,805.00
0.04928000
51916.10000000
506,721.10
0.04927000
13858.40000000
520,579.50
0.04926000
165341.50000000
685,921.00
0.04925000
3709.70000000
689,630.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27147.10000000
28,834.60
0.04947000
22907.10000000
51,741.70
0.04948000
26345.50000000
78,087.20
0.04949000
5737.00000000
83,824.20
0.04950000
1687.50000000
85,511.70
0.04951000
60357.80000000
145,869.50
0.04952000
32030.40000000
177,899.90
0.04953000
13819.40000000
191,719.30
0.04954000
43707.40000000
235,426.70
0.04955000
23167.10000000
258,593.80
0.04956000
32030.40000000
290,624.20
0.04957000
22939.40000000
313,563.60
0.04958000
1687.50000000
315,251.10
0.04959000
32030.40000000
347,281.50
0.04960000
19881.80000000
367,163.30
0.04961000
4715.10000000
371,878.40
0.04962000
43529.40000000
415,407.80
0.04963000
13092.50000000
428,500.30
0.04964000
17983.00000000
446,483.30
|
||||||
| 2026-06-12 07:38:48 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664251794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3243.30000000
4,930.80
0.04942000
8447.70000000
13,378.50
0.04941000
6004.80000000
19,383.30
0.04940000
11868.70000000
31,252.00
0.04939000
54932.40000000
86,184.40
0.04938000
30840.30000000
117,024.70
0.04937000
50195.20000000
167,219.90
0.04936000
89278.50000000
256,498.40
0.04935000
48195.20000000
304,693.60
0.04934000
13838.20000000
318,531.80
0.04933000
34053.80000000
352,585.60
0.04932000
3712.20000000
356,297.80
0.04931000
32030.40000000
388,328.20
0.04930000
22624.50000000
410,952.70
0.04929000
42287.90000000
453,240.60
0.04928000
51916.10000000
505,156.70
0.04927000
13858.40000000
519,015.10
0.04926000
165341.50000000
684,356.60
0.04925000
3709.70000000
688,066.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27147.10000000
28,834.60
0.04947000
22907.10000000
51,741.70
0.04948000
26345.50000000
78,087.20
0.04949000
5737.00000000
83,824.20
0.04950000
1687.50000000
85,511.70
0.04951000
60357.80000000
145,869.50
0.04952000
32030.40000000
177,899.90
0.04953000
13819.40000000
191,719.30
0.04954000
43707.40000000
235,426.70
0.04955000
23167.10000000
258,593.80
0.04956000
32030.40000000
290,624.20
0.04957000
22939.40000000
313,563.60
0.04958000
1687.50000000
315,251.10
0.04959000
32030.40000000
347,281.50
0.04960000
19881.80000000
367,163.30
0.04961000
4715.10000000
371,878.40
0.04962000
43529.40000000
415,407.80
0.04963000
13092.50000000
428,500.30
0.04964000
17983.00000000
446,483.30
|
||||||
| 2026-06-12 07:38:47 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664251793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3243.30000000
4,930.80
0.04942000
8447.70000000
13,378.50
0.04941000
6004.80000000
19,383.30
0.04940000
11868.70000000
31,252.00
0.04939000
54932.40000000
86,184.40
0.04938000
30840.30000000
117,024.70
0.04937000
50195.20000000
167,219.90
0.04936000
89278.50000000
256,498.40
0.04935000
48195.20000000
304,693.60
0.04934000
13838.20000000
318,531.80
0.04933000
34053.80000000
352,585.60
0.04932000
3712.20000000
356,297.80
0.04931000
32030.40000000
388,328.20
0.04930000
22624.50000000
410,952.70
0.04929000
42287.90000000
453,240.60
0.04928000
51916.10000000
505,156.70
0.04927000
13858.40000000
519,015.10
0.04926000
165341.50000000
684,356.60
0.04925000
3709.70000000
688,066.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27147.10000000
28,834.60
0.04947000
22907.10000000
51,741.70
0.04948000
26345.50000000
78,087.20
0.04949000
5737.00000000
83,824.20
0.04950000
1687.50000000
85,511.70
0.04951000
60357.80000000
145,869.50
0.04952000
32030.40000000
177,899.90
0.04953000
13819.40000000
191,719.30
0.04954000
43707.40000000
235,426.70
0.04955000
23167.10000000
258,593.80
0.04956000
32030.40000000
290,624.20
0.04957000
22939.40000000
313,563.60
0.04958000
1687.50000000
315,251.10
0.04959000
32030.40000000
347,281.50
0.04960000
19881.80000000
367,163.30
0.04961000
4715.10000000
371,878.40
0.04962000
43529.40000000
415,407.80
0.04963000
13092.50000000
428,500.30
0.04964000
17983.00000000
446,483.30
|
||||||
| 2026-06-12 07:38:46 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664251792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3243.30000000
4,930.80
0.04942000
8447.70000000
13,378.50
0.04941000
6004.80000000
19,383.30
0.04940000
11868.70000000
31,252.00
0.04939000
54932.40000000
86,184.40
0.04938000
30840.30000000
117,024.70
0.04937000
50195.20000000
167,219.90
0.04936000
89278.50000000
256,498.40
0.04935000
48195.20000000
304,693.60
0.04934000
13838.20000000
318,531.80
0.04933000
34053.80000000
352,585.60
0.04932000
3712.20000000
356,297.80
0.04931000
32030.40000000
388,328.20
0.04930000
22624.50000000
410,952.70
0.04929000
42287.90000000
453,240.60
0.04928000
51916.10000000
505,156.70
0.04927000
13858.40000000
519,015.10
0.04926000
165341.50000000
684,356.60
0.04925000
3709.70000000
688,066.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
27147.10000000
28,834.60
0.04947000
22907.10000000
51,741.70
0.04948000
26345.50000000
78,087.20
0.04949000
5737.00000000
83,824.20
0.04950000
1687.50000000
85,511.70
0.04951000
60357.80000000
145,869.50
0.04952000
32030.40000000
177,899.90
0.04953000
13819.40000000
191,719.30
0.04954000
43707.40000000
235,426.70
0.04955000
23167.10000000
258,593.80
0.04956000
32030.40000000
290,624.20
0.04957000
22939.40000000
313,563.60
0.04958000
1687.50000000
315,251.10
0.04959000
32030.40000000
347,281.50
0.04960000
19881.80000000
367,163.30
0.04961000
4715.10000000
371,878.40
0.04962000
43529.40000000
415,407.80
0.04963000
13092.50000000
428,500.30
0.04964000
17983.00000000
446,483.30
|
||||||
| 2026-06-12 07:38:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8447.70000000
10,135.20
0.04941000
4004.80000000
14,140.00
0.04940000
11868.70000000
26,008.70
0.04939000
22972.50000000
48,981.20
0.04938000
28923.70000000
77,904.90
0.04937000
50195.20000000
128,100.10
0.04936000
61278.50000000
189,378.60
0.04935000
48195.20000000
237,573.80
0.04934000
13838.20000000
251,412.00
0.04933000
65437.10000000
316,849.10
0.04932000
3712.20000000
320,561.30
0.04931000
32030.40000000
352,591.70
0.04930000
22624.50000000
375,216.20
0.04929000
32143.00000000
407,359.20
0.04928000
50182.10000000
457,541.30
0.04927000
13858.40000000
471,399.70
0.04926000
104576.20000000
575,975.90
0.04925000
66209.70000000
642,185.60
0.04924000
1687.50000000
643,873.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
30990.90000000
51,743.40
0.04947000
17852.30000000
69,595.70
0.04948000
26345.50000000
95,941.20
0.04949000
5737.00000000
101,678.20
0.04950000
1687.50000000
103,365.70
0.04951000
60357.80000000
163,723.50
0.04952000
32030.40000000
195,753.90
0.04953000
23918.60000000
219,672.50
0.04954000
43707.40000000
263,379.90
0.04955000
23167.10000000
286,547.00
0.04956000
32030.40000000
318,577.40
0.04957000
22939.40000000
341,516.80
0.04958000
1687.50000000
343,204.30
0.04959000
32030.40000000
375,234.70
0.04960000
19881.80000000
395,116.50
0.04961000
4715.10000000
399,831.60
0.04962000
43529.40000000
443,361.00
0.04963000
13092.50000000
456,453.50
|
||||||
| 2026-06-12 07:38:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8447.70000000
10,135.20
0.04941000
4004.80000000
14,140.00
0.04940000
11868.70000000
26,008.70
0.04939000
22972.50000000
48,981.20
0.04938000
28923.70000000
77,904.90
0.04937000
50195.20000000
128,100.10
0.04936000
61278.50000000
189,378.60
0.04935000
48195.20000000
237,573.80
0.04934000
13838.20000000
251,412.00
0.04933000
65437.10000000
316,849.10
0.04932000
3712.20000000
320,561.30
0.04931000
32030.40000000
352,591.70
0.04930000
22624.50000000
375,216.20
0.04929000
32143.00000000
407,359.20
0.04928000
50182.10000000
457,541.30
0.04927000
13858.40000000
471,399.70
0.04926000
104576.20000000
575,975.90
0.04925000
66209.70000000
642,185.60
0.04924000
1687.50000000
643,873.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
30990.90000000
51,743.40
0.04947000
17852.30000000
69,595.70
0.04948000
26345.50000000
95,941.20
0.04949000
5737.00000000
101,678.20
0.04950000
1687.50000000
103,365.70
0.04951000
60357.80000000
163,723.50
0.04952000
32030.40000000
195,753.90
0.04953000
23918.60000000
219,672.50
0.04954000
43707.40000000
263,379.90
0.04955000
23167.10000000
286,547.00
0.04956000
32030.40000000
318,577.40
0.04957000
22939.40000000
341,516.80
0.04958000
1687.50000000
343,204.30
0.04959000
32030.40000000
375,234.70
0.04960000
19881.80000000
395,116.50
0.04961000
4715.10000000
399,831.60
0.04962000
43529.40000000
443,361.00
0.04963000
13092.50000000
456,453.50
|
||||||
| 2026-06-12 07:38:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8447.70000000
10,135.20
0.04941000
4004.80000000
14,140.00
0.04940000
11868.70000000
26,008.70
0.04939000
22972.50000000
48,981.20
0.04938000
28923.70000000
77,904.90
0.04937000
50195.20000000
128,100.10
0.04936000
61278.50000000
189,378.60
0.04935000
48195.20000000
237,573.80
0.04934000
13838.20000000
251,412.00
0.04933000
64053.80000000
315,465.80
0.04932000
3712.20000000
319,178.00
0.04931000
32030.40000000
351,208.40
0.04930000
22624.50000000
373,832.90
0.04929000
32143.00000000
405,975.90
0.04928000
50182.10000000
456,158.00
0.04927000
13858.40000000
470,016.40
0.04926000
104576.20000000
574,592.60
0.04925000
66209.70000000
640,802.30
0.04924000
1687.50000000
642,489.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
26345.50000000
79,776.40
0.04949000
5737.00000000
85,513.40
0.04950000
1687.50000000
87,200.90
0.04951000
60357.80000000
147,558.70
0.04952000
32030.40000000
179,589.10
0.04953000
23918.60000000
203,507.70
0.04954000
43707.40000000
247,215.10
0.04955000
23167.10000000
270,382.20
0.04956000
32030.40000000
302,412.60
0.04957000
22939.40000000
325,352.00
0.04958000
1687.50000000
327,039.50
0.04959000
32030.40000000
359,069.90
0.04960000
19881.80000000
378,951.70
0.04961000
4715.10000000
383,666.80
0.04962000
43529.40000000
427,196.20
0.04963000
13092.50000000
440,288.70
|
||||||
| 2026-06-12 07:38:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664251756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8447.70000000
10,135.20
0.04941000
4004.80000000
14,140.00
0.04940000
11868.70000000
26,008.70
0.04939000
22972.50000000
48,981.20
0.04938000
28923.70000000
77,904.90
0.04937000
50195.20000000
128,100.10
0.04936000
61278.50000000
189,378.60
0.04935000
48195.20000000
237,573.80
0.04934000
13838.20000000
251,412.00
0.04933000
64053.80000000
315,465.80
0.04932000
3712.20000000
319,178.00
0.04931000
32030.40000000
351,208.40
0.04930000
22624.50000000
373,832.90
0.04929000
32143.00000000
405,975.90
0.04928000
50182.10000000
456,158.00
0.04927000
13858.40000000
470,016.40
0.04926000
104576.20000000
574,592.60
0.04925000
66209.70000000
640,802.30
0.04924000
1687.50000000
642,489.80
Asks (20 levels)
Price
Qty
Total
0.04945000
19065.00000000
19,065.00
0.04946000
14826.10000000
33,891.10
0.04947000
17852.30000000
51,743.40
0.04948000
26345.50000000
78,088.90
0.04949000
5737.00000000
83,825.90
0.04950000
1687.50000000
85,513.40
0.04951000
60357.80000000
145,871.20
0.04952000
32030.40000000
177,901.60
0.04953000
23918.60000000
201,820.20
0.04954000
43707.40000000
245,527.60
0.04955000
23167.10000000
268,694.70
0.04956000
32030.40000000
300,725.10
0.04957000
22939.40000000
323,664.50
0.04958000
1687.50000000
325,352.00
0.04959000
32030.40000000
357,382.40
0.04960000
19881.80000000
377,264.20
0.04961000
4715.10000000
381,979.30
0.04962000
43529.40000000
425,508.70
0.04963000
13092.50000000
438,601.20
0.04964000
7906.80000000
446,508.00
|
||||||
| 2026-06-12 07:38:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
4004.80000000
10,500.00
0.04940000
11868.70000000
22,368.70
0.04939000
22972.50000000
45,341.20
0.04938000
28519.00000000
73,860.20
0.04937000
50599.90000000
124,460.10
0.04936000
61278.50000000
185,738.60
0.04935000
48195.20000000
233,933.80
0.04934000
13838.20000000
247,772.00
0.04933000
64053.80000000
311,825.80
0.04932000
3712.20000000
315,538.00
0.04931000
32030.40000000
347,568.40
0.04930000
22624.50000000
370,192.90
0.04929000
32143.00000000
402,335.90
0.04928000
50182.10000000
452,518.00
0.04927000
13858.40000000
466,376.40
0.04926000
104576.20000000
570,952.60
0.04925000
66209.70000000
637,162.30
0.04924000
1687.50000000
638,849.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
26345.50000000
79,776.40
0.04949000
5737.00000000
85,513.40
0.04950000
1687.50000000
87,200.90
0.04951000
60357.80000000
147,558.70
0.04952000
32030.40000000
179,589.10
0.04953000
23918.60000000
203,507.70
0.04954000
43707.40000000
247,215.10
0.04955000
23167.10000000
270,382.20
0.04956000
32030.40000000
302,412.60
0.04957000
22939.40000000
325,352.00
0.04958000
1687.50000000
327,039.50
0.04959000
32030.40000000
359,069.90
0.04960000
19881.80000000
378,951.70
0.04961000
4715.10000000
383,666.80
0.04962000
43529.40000000
427,196.20
0.04963000
13092.50000000
440,288.70
|
||||||
| 2026-06-12 07:38:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
4004.80000000
10,500.00
0.04940000
11868.70000000
22,368.70
0.04939000
22972.50000000
45,341.20
0.04938000
28519.00000000
73,860.20
0.04937000
50599.90000000
124,460.10
0.04936000
61278.50000000
185,738.60
0.04935000
48195.20000000
233,933.80
0.04934000
13838.20000000
247,772.00
0.04933000
64053.80000000
311,825.80
0.04932000
3712.20000000
315,538.00
0.04931000
32030.40000000
347,568.40
0.04930000
22624.50000000
370,192.90
0.04929000
32143.00000000
402,335.90
0.04928000
50182.10000000
452,518.00
0.04927000
13858.40000000
466,376.40
0.04926000
104576.20000000
570,952.60
0.04925000
66209.70000000
637,162.30
0.04924000
1687.50000000
638,849.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
26345.50000000
79,776.40
0.04949000
5737.00000000
85,513.40
0.04950000
1687.50000000
87,200.90
0.04951000
60357.80000000
147,558.70
0.04952000
32030.40000000
179,589.10
0.04953000
23918.60000000
203,507.70
0.04954000
43707.40000000
247,215.10
0.04955000
23167.10000000
270,382.20
0.04956000
32030.40000000
302,412.60
0.04957000
22939.40000000
325,352.00
0.04958000
1687.50000000
327,039.50
0.04959000
32030.40000000
359,069.90
0.04960000
19881.80000000
378,951.70
0.04961000
4715.10000000
383,666.80
0.04962000
43529.40000000
427,196.20
0.04963000
13092.50000000
440,288.70
|
||||||
| 2026-06-12 07:38:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
4004.80000000
10,500.00
0.04940000
11868.70000000
22,368.70
0.04939000
22972.50000000
45,341.20
0.04938000
28519.00000000
73,860.20
0.04937000
50599.90000000
124,460.10
0.04936000
61278.50000000
185,738.60
0.04935000
48195.20000000
233,933.80
0.04934000
13838.20000000
247,772.00
0.04933000
64053.80000000
311,825.80
0.04932000
3712.20000000
315,538.00
0.04931000
32030.40000000
347,568.40
0.04930000
22624.50000000
370,192.90
0.04929000
32143.00000000
402,335.90
0.04928000
50182.10000000
452,518.00
0.04927000
13858.40000000
466,376.40
0.04926000
104576.20000000
570,952.60
0.04925000
66209.70000000
637,162.30
0.04924000
1687.50000000
638,849.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
26345.50000000
79,776.40
0.04949000
5737.00000000
85,513.40
0.04950000
1687.50000000
87,200.90
0.04951000
60357.80000000
147,558.70
0.04952000
32030.40000000
179,589.10
0.04953000
23918.60000000
203,507.70
0.04954000
43707.40000000
247,215.10
0.04955000
23167.10000000
270,382.20
0.04956000
32030.40000000
302,412.60
0.04957000
22939.40000000
325,352.00
0.04958000
1687.50000000
327,039.50
0.04959000
32030.40000000
359,069.90
0.04960000
19881.80000000
378,951.70
0.04961000
4715.10000000
383,666.80
0.04962000
43529.40000000
427,196.20
0.04963000
11405.00000000
438,601.20
|
||||||
| 2026-06-12 07:38:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
4004.80000000
10,500.00
0.04940000
11868.70000000
22,368.70
0.04939000
22972.50000000
45,341.20
0.04938000
28519.00000000
73,860.20
0.04937000
50599.90000000
124,460.10
0.04936000
61278.50000000
185,738.60
0.04935000
48195.20000000
233,933.80
0.04934000
13838.20000000
247,772.00
0.04933000
64053.80000000
311,825.80
0.04932000
3712.20000000
315,538.00
0.04931000
32030.40000000
347,568.40
0.04930000
22624.50000000
370,192.90
0.04929000
32143.00000000
402,335.90
0.04928000
50182.10000000
452,518.00
0.04927000
13858.40000000
466,376.40
0.04926000
104576.20000000
570,952.60
0.04925000
66209.70000000
637,162.30
0.04924000
1687.50000000
638,849.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
26345.50000000
79,776.40
0.04949000
35737.00000000
115,513.40
0.04950000
1687.50000000
117,200.90
0.04951000
30357.80000000
147,558.70
0.04952000
32030.40000000
179,589.10
0.04953000
23918.60000000
203,507.70
0.04954000
43707.40000000
247,215.10
0.04955000
23167.10000000
270,382.20
0.04956000
32030.40000000
302,412.60
0.04957000
22939.40000000
325,352.00
0.04958000
1687.50000000
327,039.50
0.04959000
32030.40000000
359,069.90
0.04960000
19881.80000000
378,951.70
0.04961000
4715.10000000
383,666.80
0.04962000
43529.40000000
427,196.20
0.04963000
11405.00000000
438,601.20
|
||||||
| 2026-06-12 07:38:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
4004.80000000
10,500.00
0.04940000
11868.70000000
22,368.70
0.04939000
22972.50000000
45,341.20
0.04938000
28519.00000000
73,860.20
0.04937000
50195.20000000
124,055.40
0.04936000
61278.50000000
185,333.90
0.04935000
48195.20000000
233,529.10
0.04934000
13838.20000000
247,367.30
0.04933000
64053.80000000
311,421.10
0.04932000
3712.20000000
315,133.30
0.04931000
32030.40000000
347,163.70
0.04930000
22624.50000000
369,788.20
0.04929000
32143.00000000
401,931.20
0.04928000
50182.10000000
452,113.30
0.04927000
13858.40000000
465,971.70
0.04926000
104576.20000000
570,547.90
0.04925000
66209.70000000
636,757.60
0.04924000
1687.50000000
638,445.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
26345.50000000
79,776.40
0.04949000
35737.00000000
115,513.40
0.04950000
1687.50000000
117,200.90
0.04951000
30357.80000000
147,558.70
0.04952000
32030.40000000
179,589.10
0.04953000
23918.60000000
203,507.70
0.04954000
43707.40000000
247,215.10
0.04955000
23167.10000000
270,382.20
0.04956000
32030.40000000
302,412.60
0.04957000
22939.40000000
325,352.00
0.04958000
1687.50000000
327,039.50
0.04959000
32030.40000000
359,069.90
0.04960000
19881.80000000
378,951.70
0.04961000
4715.10000000
383,666.80
0.04962000
43529.40000000
427,196.20
0.04963000
11405.00000000
438,601.20
|
||||||
| 2026-06-12 07:38:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4807.70000000
6,495.20
0.04941000
4004.80000000
10,500.00
0.04940000
11868.70000000
22,368.70
0.04939000
22972.50000000
45,341.20
0.04938000
28519.00000000
73,860.20
0.04937000
50195.20000000
124,055.40
0.04936000
19852.30000000
143,907.70
0.04935000
48600.10000000
192,507.80
0.04934000
74336.70000000
266,844.50
0.04933000
64053.80000000
330,898.30
0.04932000
3712.20000000
334,610.50
0.04931000
32030.40000000
366,640.90
0.04930000
22624.50000000
389,265.40
0.04929000
32143.00000000
421,408.40
0.04928000
50182.10000000
471,590.50
0.04927000
13858.40000000
485,448.90
0.04926000
104576.20000000
590,025.10
0.04925000
66209.70000000
656,234.80
0.04924000
1687.50000000
657,922.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14826.10000000
35,578.60
0.04947000
17852.30000000
53,430.90
0.04948000
44506.50000000
97,937.40
0.04949000
35737.00000000
133,674.40
0.04950000
1687.50000000
135,361.90
0.04951000
11792.50000000
147,154.40
0.04952000
32030.40000000
179,184.80
0.04953000
23918.60000000
203,103.40
0.04954000
43707.40000000
246,810.80
0.04955000
23167.10000000
269,977.90
0.04956000
32030.40000000
302,008.30
0.04957000
22939.40000000
324,947.70
0.04958000
1687.50000000
326,635.20
0.04959000
32030.40000000
358,665.60
0.04960000
19881.80000000
378,547.40
0.04961000
4715.10000000
383,262.50
0.04962000
43529.40000000
426,791.90
0.04963000
11405.00000000
438,196.90
|
||||||
| 2026-06-12 07:38:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4004.80000000
5,692.30
0.04940000
6806.80000000
12,499.10
0.04939000
28035.10000000
40,534.20
0.04938000
28519.00000000
69,053.20
0.04937000
50195.20000000
119,248.40
0.04936000
19852.30000000
139,100.70
0.04935000
48600.10000000
187,700.80
0.04934000
74336.70000000
262,037.50
0.04933000
64053.80000000
326,091.30
0.04932000
3712.20000000
329,803.50
0.04931000
32030.40000000
361,833.90
0.04930000
22624.50000000
384,458.40
0.04929000
32143.00000000
416,601.40
0.04928000
51916.10000000
468,517.50
0.04927000
13858.40000000
482,375.90
0.04926000
102841.50000000
585,217.40
0.04925000
66209.70000000
651,427.10
0.04924000
1687.50000000
653,114.60
0.04923000
80525.00000000
733,639.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
24122.00000000
25,809.50
0.04946000
9769.90000000
35,579.40
0.04947000
17852.30000000
53,431.70
0.04948000
44506.50000000
97,938.20
0.04949000
35737.00000000
133,675.20
0.04950000
32030.40000000
165,705.60
0.04951000
11792.50000000
177,498.10
0.04952000
32030.40000000
209,528.50
0.04953000
23918.60000000
233,447.10
0.04954000
43707.40000000
277,154.50
0.04955000
23167.10000000
300,321.60
0.04956000
32030.40000000
332,352.00
0.04957000
22939.40000000
355,291.40
0.04958000
1687.50000000
356,978.90
0.04959000
32030.40000000
389,009.30
0.04960000
19881.80000000
408,891.10
0.04961000
4715.10000000
413,606.20
0.04962000
43529.40000000
457,135.60
0.04963000
11405.00000000
468,540.60
|
||||||
| 2026-06-12 07:38:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4004.80000000
5,692.30
0.04940000
6806.80000000
12,499.10
0.04939000
6807.70000000
19,306.80
0.04938000
22988.80000000
42,295.60
0.04937000
34030.40000000
76,326.00
0.04936000
27934.70000000
104,260.70
0.04935000
48600.10000000
152,860.80
0.04934000
74336.70000000
227,197.50
0.04933000
80218.60000000
307,416.10
0.04932000
19877.00000000
327,293.10
0.04931000
32030.40000000
359,323.50
0.04930000
22624.50000000
381,948.00
0.04929000
32143.00000000
414,091.00
0.04928000
51916.10000000
466,007.10
0.04927000
13858.40000000
479,865.50
0.04926000
102841.50000000
582,707.00
0.04925000
66209.70000000
648,916.70
0.04924000
1687.50000000
650,604.20
0.04923000
80525.00000000
731,129.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
6744.00000000
27,496.50
0.04947000
17852.30000000
45,348.80
0.04948000
9776.40000000
55,125.20
0.04949000
35737.00000000
90,862.20
0.04950000
32030.40000000
122,892.60
0.04951000
11792.50000000
134,685.10
0.04952000
32030.40000000
166,715.50
0.04953000
23918.60000000
190,634.10
0.04954000
43707.40000000
234,341.50
0.04955000
23167.10000000
257,508.60
0.04956000
32030.40000000
289,539.00
0.04957000
22939.40000000
312,478.40
0.04958000
1687.50000000
314,165.90
0.04959000
32030.40000000
346,196.30
0.04960000
19881.80000000
366,078.10
0.04961000
4715.10000000
370,793.20
0.04962000
43529.40000000
414,322.60
0.04963000
11405.00000000
425,727.60
|
||||||
| 2026-06-12 07:38:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4004.80000000
4,004.80
0.04940000
4806.80000000
8,811.60
0.04939000
6807.70000000
15,619.30
0.04938000
15352.40000000
30,971.70
0.04937000
8028.50000000
39,000.20
0.04936000
27934.70000000
66,934.90
0.04935000
48600.10000000
115,535.00
0.04934000
74336.70000000
189,871.70
0.04933000
80218.60000000
270,090.30
0.04932000
19877.00000000
289,967.30
0.04931000
32030.40000000
321,997.70
0.04930000
22624.50000000
344,622.20
0.04929000
32143.00000000
376,765.20
0.04928000
50182.10000000
426,947.30
0.04927000
13858.40000000
440,805.70
0.04926000
102841.50000000
543,647.20
0.04925000
5444.70000000
549,091.90
0.04924000
64187.50000000
613,279.40
0.04923000
80525.00000000
693,804.40
0.04922000
23200.70000000
717,005.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
28545.50000000
33,133.40
0.04946000
4968.30000000
38,101.70
0.04947000
5142.30000000
43,244.00
0.04948000
40119.30000000
83,363.30
0.04949000
35737.00000000
119,100.30
0.04950000
32030.40000000
151,130.70
0.04951000
11792.50000000
162,923.20
0.04952000
32030.40000000
194,953.60
0.04953000
23918.60000000
218,872.20
0.04954000
43707.40000000
262,579.60
0.04955000
23167.10000000
285,746.70
0.04956000
32030.40000000
317,777.10
0.04957000
22939.40000000
340,716.50
0.04958000
1687.50000000
342,404.00
0.04959000
32030.40000000
374,434.40
0.04960000
19881.80000000
394,316.20
0.04961000
4715.10000000
399,031.30
0.04962000
41841.90000000
440,873.20
|
||||||
| 2026-06-12 07:38:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4004.80000000
4,004.80
0.04940000
4806.80000000
8,811.60
0.04939000
4807.70000000
13,619.30
0.04938000
15352.40000000
28,971.70
0.04937000
8028.50000000
37,000.20
0.04936000
27934.70000000
64,934.90
0.04935000
48195.20000000
113,130.10
0.04934000
74741.80000000
187,871.90
0.04933000
80218.60000000
268,090.50
0.04932000
19877.00000000
287,967.50
0.04931000
32030.40000000
319,997.90
0.04930000
22624.50000000
342,622.40
0.04929000
32143.00000000
374,765.40
0.04928000
50182.10000000
424,947.50
0.04927000
13858.40000000
438,805.90
0.04926000
102841.50000000
541,647.40
0.04925000
5444.70000000
547,092.10
0.04924000
64187.50000000
611,279.60
0.04923000
80525.00000000
691,804.60
0.04922000
23200.70000000
715,005.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
27363.50000000
31,951.40
0.04946000
4968.30000000
36,919.70
0.04947000
5142.30000000
42,062.00
0.04948000
40119.30000000
82,181.30
0.04949000
35737.00000000
117,918.30
0.04950000
32030.40000000
149,948.70
0.04951000
11792.50000000
161,741.20
0.04952000
32030.40000000
193,771.60
0.04953000
23918.60000000
217,690.20
0.04954000
43707.40000000
261,397.60
0.04955000
23167.10000000
284,564.70
0.04956000
32030.40000000
316,595.10
0.04957000
22939.40000000
339,534.50
0.04958000
1687.50000000
341,222.00
0.04959000
32030.40000000
373,252.40
0.04960000
19881.80000000
393,134.20
0.04961000
4715.10000000
397,849.30
0.04962000
41841.90000000
439,691.20
|
||||||
| 2026-06-12 07:38:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3218.20000000
4,905.70
0.04939000
4807.70000000
9,713.40
0.04938000
8289.20000000
18,002.60
0.04937000
6815.60000000
24,818.20
0.04936000
29147.90000000
53,966.10
0.04935000
48195.20000000
102,161.30
0.04934000
14243.30000000
116,404.60
0.04933000
80218.60000000
196,623.20
0.04932000
19877.00000000
216,500.20
0.04931000
32030.40000000
248,530.60
0.04930000
22624.50000000
271,155.10
0.04929000
32143.00000000
303,298.10
0.04928000
50182.10000000
353,480.20
0.04927000
13858.40000000
367,338.60
0.04926000
102841.50000000
470,180.10
0.04925000
3709.70000000
473,889.80
0.04924000
1687.50000000
475,577.30
0.04923000
144760.80000000
620,338.10
0.04922000
23200.70000000
643,538.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
6745.40000000
27,498.40
0.04945000
30403.50000000
57,901.90
0.04946000
22315.10000000
80,217.00
0.04947000
5142.30000000
85,359.30
0.04948000
40119.30000000
125,478.60
0.04949000
35737.00000000
161,215.60
0.04950000
32030.40000000
193,246.00
0.04951000
11792.50000000
205,038.50
0.04952000
32030.40000000
237,068.90
0.04953000
23918.60000000
260,987.50
0.04954000
43707.40000000
304,694.90
0.04955000
23167.10000000
327,862.00
0.04956000
32030.40000000
359,892.40
0.04957000
22939.40000000
382,831.80
0.04958000
1687.50000000
384,519.30
0.04959000
32030.40000000
416,549.70
0.04960000
19881.80000000
436,431.50
0.04961000
3027.60000000
439,459.10
|
||||||
| 2026-06-12 07:38:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4239.70000000
5,927.20
0.04937000
6815.60000000
12,742.80
0.04936000
33000.40000000
45,743.20
0.04935000
49408.60000000
95,151.80
0.04934000
14243.30000000
109,395.10
0.04933000
80218.60000000
189,613.70
0.04932000
19877.00000000
209,490.70
0.04931000
32030.40000000
241,521.10
0.04930000
22624.50000000
264,145.60
0.04929000
179617.10000000
443,762.70
0.04928000
50182.10000000
493,944.80
0.04927000
13858.40000000
507,803.20
0.04926000
102841.50000000
610,644.70
0.04925000
3709.70000000
614,354.40
0.04924000
1687.50000000
616,041.90
0.04923000
82260.80000000
698,302.70
0.04922000
85700.70000000
784,003.40
0.04921000
45251.80000000
829,255.20
0.04920000
3711.50000000
832,966.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
29066.00000000
30,753.50
0.04943000
22911.20000000
53,664.70
0.04944000
1687.50000000
55,352.20
0.04945000
41629.60000000
96,981.80
0.04946000
52315.10000000
149,296.90
0.04947000
5142.30000000
154,439.20
0.04948000
40119.30000000
194,558.50
0.04949000
5737.00000000
200,295.50
0.04950000
32030.40000000
232,325.90
0.04951000
11792.50000000
244,118.40
0.04952000
32030.40000000
276,148.80
0.04953000
23918.60000000
300,067.40
0.04954000
43707.40000000
343,774.80
0.04955000
23167.10000000
366,941.90
0.04956000
32030.40000000
398,972.30
0.04957000
22939.40000000
421,911.70
0.04958000
1687.50000000
423,599.20
0.04959000
32030.40000000
455,629.60
0.04960000
18194.30000000
473,823.90
|
||||||
| 2026-06-12 07:38:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4239.70000000
5,927.20
0.04937000
6815.60000000
12,742.80
0.04936000
33000.40000000
45,743.20
0.04935000
49408.60000000
95,151.80
0.04934000
14243.30000000
109,395.10
0.04933000
80218.60000000
189,613.70
0.04932000
19877.00000000
209,490.70
0.04931000
32030.40000000
241,521.10
0.04930000
22624.50000000
264,145.60
0.04929000
179617.10000000
443,762.70
0.04928000
50182.10000000
493,944.80
0.04927000
13858.40000000
507,803.20
0.04926000
102841.50000000
610,644.70
0.04925000
3709.70000000
614,354.40
0.04924000
1687.50000000
616,041.90
0.04923000
82260.80000000
698,302.70
0.04922000
85700.70000000
784,003.40
0.04921000
45251.80000000
829,255.20
0.04920000
3711.50000000
832,966.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20983.60000000
22,671.10
0.04943000
22911.20000000
45,582.30
0.04944000
9769.90000000
55,352.20
0.04945000
41629.60000000
96,981.80
0.04946000
52315.10000000
149,296.90
0.04947000
5142.30000000
154,439.20
0.04948000
40119.30000000
194,558.50
0.04949000
5737.00000000
200,295.50
0.04950000
32030.40000000
232,325.90
0.04951000
11792.50000000
244,118.40
0.04952000
32030.40000000
276,148.80
0.04953000
23918.60000000
300,067.40
0.04954000
43707.40000000
343,774.80
0.04955000
23167.10000000
366,941.90
0.04956000
32030.40000000
398,972.30
0.04957000
22939.40000000
421,911.70
0.04958000
1687.50000000
423,599.20
0.04959000
32030.40000000
455,629.60
0.04960000
18194.30000000
473,823.90
|
||||||
| 2026-06-12 07:38:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4239.70000000
5,927.20
0.04937000
6815.60000000
12,742.80
0.04936000
33000.40000000
45,743.20
0.04935000
49408.60000000
95,151.80
0.04934000
14243.30000000
109,395.10
0.04933000
80218.60000000
189,613.70
0.04932000
19877.00000000
209,490.70
0.04931000
32030.40000000
241,521.10
0.04930000
22624.50000000
264,145.60
0.04929000
179617.10000000
443,762.70
0.04928000
50182.10000000
493,944.80
0.04927000
13858.40000000
507,803.20
0.04926000
102841.50000000
610,644.70
0.04925000
3709.70000000
614,354.40
0.04924000
1687.50000000
616,041.90
0.04923000
82260.80000000
698,302.70
0.04922000
85700.70000000
784,003.40
0.04921000
45251.80000000
829,255.20
0.04920000
3711.50000000
832,966.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20983.60000000
22,671.10
0.04943000
22911.20000000
45,582.30
0.04944000
9769.90000000
55,352.20
0.04945000
41225.00000000
96,577.20
0.04946000
52315.10000000
148,892.30
0.04947000
5142.30000000
154,034.60
0.04948000
40119.30000000
194,153.90
0.04949000
5737.00000000
199,890.90
0.04950000
32030.40000000
231,921.30
0.04951000
11792.50000000
243,713.80
0.04952000
32030.40000000
275,744.20
0.04953000
23918.60000000
299,662.80
0.04954000
43707.40000000
343,370.20
0.04955000
23167.10000000
366,537.30
0.04956000
32030.40000000
398,567.70
0.04957000
22939.40000000
421,507.10
0.04958000
1687.50000000
423,194.60
0.04959000
32030.40000000
455,225.00
0.04960000
18194.30000000
473,419.30
|
||||||
| 2026-06-12 07:38:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4239.70000000
5,927.20
0.04937000
6815.60000000
12,742.80
0.04936000
33000.40000000
45,743.20
0.04935000
49408.60000000
95,151.80
0.04934000
14243.30000000
109,395.10
0.04933000
80218.60000000
189,613.70
0.04932000
19877.00000000
209,490.70
0.04931000
32030.40000000
241,521.10
0.04930000
22624.50000000
264,145.60
0.04929000
179617.10000000
443,762.70
0.04928000
50182.10000000
493,944.80
0.04927000
13858.40000000
507,803.20
0.04926000
102841.50000000
610,644.70
0.04925000
3709.70000000
614,354.40
0.04924000
1687.50000000
616,041.90
0.04923000
82260.80000000
698,302.70
0.04922000
85700.70000000
784,003.40
0.04921000
45251.80000000
829,255.20
0.04920000
3711.50000000
832,966.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20983.60000000
22,671.10
0.04943000
22911.20000000
45,582.30
0.04944000
9769.90000000
55,352.20
0.04945000
41225.00000000
96,577.20
0.04946000
52719.70000000
149,296.90
0.04947000
5142.30000000
154,439.20
0.04948000
40119.30000000
194,558.50
0.04949000
5737.00000000
200,295.50
0.04950000
32030.40000000
232,325.90
0.04951000
11792.50000000
244,118.40
0.04952000
32030.40000000
276,148.80
0.04953000
23918.60000000
300,067.40
0.04954000
43707.40000000
343,774.80
0.04955000
23167.10000000
366,941.90
0.04956000
32030.40000000
398,972.30
0.04957000
22939.40000000
421,911.70
0.04958000
1687.50000000
423,599.20
0.04959000
32030.40000000
455,629.60
0.04960000
18194.30000000
473,823.90
|
||||||
| 2026-06-12 07:38:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3628.90000000
3,628.90
0.04938000
4239.70000000
7,868.60
0.04937000
6815.60000000
14,684.20
0.04936000
33000.40000000
47,684.60
0.04935000
49408.60000000
97,093.20
0.04934000
14243.30000000
111,336.50
0.04933000
80218.60000000
191,555.10
0.04932000
19877.00000000
211,432.10
0.04931000
32030.40000000
243,462.50
0.04930000
22624.50000000
266,087.00
0.04929000
179617.10000000
445,704.10
0.04928000
50182.10000000
495,886.20
0.04927000
13858.40000000
509,744.60
0.04926000
102841.50000000
612,586.10
0.04925000
3709.70000000
616,295.80
0.04924000
1687.50000000
617,983.30
0.04923000
82260.80000000
700,244.10
0.04922000
85700.70000000
785,944.80
0.04921000
45251.80000000
831,196.60
0.04920000
3711.50000000
834,908.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20983.60000000
22,671.10
0.04943000
22911.20000000
45,582.30
0.04944000
9769.90000000
55,352.20
0.04945000
41225.00000000
96,577.20
0.04946000
52719.70000000
149,296.90
0.04947000
5142.30000000
154,439.20
0.04948000
40119.30000000
194,558.50
0.04949000
5737.00000000
200,295.50
0.04950000
32030.40000000
232,325.90
0.04951000
11792.50000000
244,118.40
0.04952000
32030.40000000
276,148.80
0.04953000
23918.60000000
300,067.40
0.04954000
43707.40000000
343,774.80
0.04955000
23167.10000000
366,941.90
0.04956000
32030.40000000
398,972.30
0.04957000
22939.40000000
421,911.70
0.04958000
1687.50000000
423,599.20
0.04959000
32030.40000000
455,629.60
0.04960000
18194.30000000
473,823.90
|
||||||
| 2026-06-12 07:38:24 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664251566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6815.60000000
8,503.10
0.04936000
33000.40000000
41,503.50
0.04935000
48195.20000000
89,698.70
0.04934000
15457.00000000
105,155.70
0.04933000
80218.60000000
185,374.30
0.04932000
19877.00000000
205,251.30
0.04931000
32030.40000000
237,281.70
0.04930000
22624.50000000
259,906.20
0.04929000
179617.10000000
439,523.30
0.04928000
50182.10000000
489,705.40
0.04927000
13858.40000000
503,563.80
0.04926000
102841.50000000
606,405.30
0.04925000
3709.70000000
610,115.00
0.04924000
1687.50000000
611,802.50
0.04923000
82260.80000000
694,063.30
0.04922000
23200.70000000
717,264.00
0.04921000
107751.80000000
825,015.80
0.04920000
3711.50000000
828,727.30
0.04919000
32030.40000000
860,757.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6029.30000000
7,716.80
0.04942000
38708.50000000
46,425.30
0.04943000
29078.40000000
75,503.70
0.04944000
9769.90000000
85,273.60
0.04945000
29998.90000000
115,272.50
0.04946000
52719.70000000
167,992.20
0.04947000
5142.30000000
173,134.50
0.04948000
40119.30000000
213,253.80
0.04949000
5737.00000000
218,990.80
0.04950000
32030.40000000
251,021.20
0.04951000
11792.50000000
262,813.70
0.04952000
32030.40000000
294,844.10
0.04953000
23918.60000000
318,762.70
0.04954000
43707.40000000
362,470.10
0.04955000
23167.10000000
385,637.20
0.04956000
32030.40000000
417,667.60
0.04957000
22939.40000000
440,607.00
0.04958000
1687.50000000
442,294.50
0.04959000
32030.40000000
474,324.90
|
||||||
| 2026-06-12 07:38:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664251553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6815.60000000
8,503.10
0.04936000
33000.40000000
41,503.50
0.04935000
48195.20000000
89,698.70
0.04934000
15051.90000000
104,750.60
0.04933000
64053.80000000
168,804.40
0.04932000
3712.20000000
172,516.60
0.04931000
32030.40000000
204,547.00
0.04930000
22624.50000000
227,171.50
0.04929000
179617.10000000
406,788.60
0.04928000
50182.10000000
456,970.70
0.04927000
13858.40000000
470,829.10
0.04926000
102841.50000000
573,670.60
0.04925000
3709.70000000
577,380.30
0.04924000
1687.50000000
579,067.80
0.04923000
82260.80000000
661,328.60
0.04922000
23200.70000000
684,529.30
0.04921000
107751.80000000
792,281.10
0.04920000
3711.50000000
795,992.60
0.04919000
32030.40000000
828,023.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6029.30000000
7,716.80
0.04942000
22543.70000000
30,260.50
0.04943000
12913.60000000
43,174.10
0.04944000
17852.30000000
61,026.40
0.04945000
21916.50000000
82,942.90
0.04946000
36554.90000000
119,497.80
0.04947000
37471.90000000
156,969.70
0.04948000
56284.10000000
213,253.80
0.04949000
5737.00000000
218,990.80
0.04950000
32030.40000000
251,021.20
0.04951000
11792.50000000
262,813.70
0.04952000
32030.40000000
294,844.10
0.04953000
23918.60000000
318,762.70
0.04954000
43707.40000000
362,470.10
0.04955000
23167.10000000
385,637.20
0.04956000
32030.40000000
417,667.60
0.04957000
22939.40000000
440,607.00
0.04958000
1687.50000000
442,294.50
0.04959000
32030.40000000
474,324.90
|
||||||
| 2026-06-12 07:38:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664251552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6815.60000000
8,503.10
0.04936000
33000.40000000
41,503.50
0.04935000
48195.20000000
89,698.70
0.04934000
15051.90000000
104,750.60
0.04933000
64053.80000000
168,804.40
0.04932000
3712.20000000
172,516.60
0.04931000
32030.40000000
204,547.00
0.04930000
22624.50000000
227,171.50
0.04929000
179617.10000000
406,788.60
0.04928000
50182.10000000
456,970.70
0.04927000
13858.40000000
470,829.10
0.04926000
102841.50000000
573,670.60
0.04925000
3709.70000000
577,380.30
0.04924000
1687.50000000
579,067.80
0.04923000
82260.80000000
661,328.60
0.04922000
23200.70000000
684,529.30
0.04921000
107751.80000000
792,281.10
0.04920000
3711.50000000
795,992.60
0.04919000
32030.40000000
828,023.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6029.30000000
7,716.80
0.04942000
22543.70000000
30,260.50
0.04943000
12913.60000000
43,174.10
0.04944000
17852.30000000
61,026.40
0.04945000
21916.50000000
82,942.90
0.04946000
36554.90000000
119,497.80
0.04947000
37471.90000000
156,969.70
0.04948000
56284.10000000
213,253.80
0.04949000
5737.00000000
218,990.80
0.04950000
32030.40000000
251,021.20
0.04951000
11792.50000000
262,813.70
0.04952000
32030.40000000
294,844.10
0.04953000
23918.60000000
318,762.70
0.04954000
43707.40000000
362,470.10
0.04955000
23167.10000000
385,637.20
0.04956000
32030.40000000
417,667.60
0.04957000
22939.40000000
440,607.00
0.04958000
1687.50000000
442,294.50
0.04959000
32030.40000000
474,324.90
|
||||||
| 2026-06-12 07:38:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664251549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6815.60000000
8,503.10
0.04936000
33000.40000000
41,503.50
0.04935000
48195.20000000
89,698.70
0.04934000
15051.90000000
104,750.60
0.04933000
64053.80000000
168,804.40
0.04932000
3712.20000000
172,516.60
0.04931000
32030.40000000
204,547.00
0.04930000
22624.50000000
227,171.50
0.04929000
32143.00000000
259,314.50
0.04928000
50182.10000000
309,496.60
0.04927000
13858.40000000
323,355.00
0.04926000
102841.50000000
426,196.50
0.04925000
3709.70000000
429,906.20
0.04924000
1687.50000000
431,593.70
0.04923000
82260.80000000
513,854.50
0.04922000
23200.70000000
537,055.20
0.04921000
107751.80000000
644,807.00
0.04920000
3711.50000000
648,518.50
0.04919000
32030.40000000
680,548.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
6029.30000000
7,716.80
0.04942000
22543.70000000
30,260.50
0.04943000
12913.60000000
43,174.10
0.04944000
17852.30000000
61,026.40
0.04945000
21916.50000000
82,942.90
0.04946000
36554.90000000
119,497.80
0.04947000
37471.90000000
156,969.70
0.04948000
56284.10000000
213,253.80
0.04949000
5737.00000000
218,990.80
0.04950000
32030.40000000
251,021.20
0.04951000
11792.50000000
262,813.70
0.04952000
32030.40000000
294,844.10
0.04953000
23918.60000000
318,762.70
0.04954000
43707.40000000
362,470.10
0.04955000
23167.10000000
385,637.20
0.04956000
32030.40000000
417,667.60
0.04957000
22939.40000000
440,607.00
0.04958000
1687.50000000
442,294.50
0.04959000
32030.40000000
474,324.90
|
||||||
| 2026-06-12 07:38:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5288.20000000
6,975.70
0.04937000
20257.10000000
27,232.80
0.04936000
27934.70000000
55,167.50
0.04935000
65573.40000000
120,740.90
0.04934000
13838.20000000
134,579.10
0.04933000
64053.80000000
198,632.90
0.04932000
3712.20000000
202,345.10
0.04931000
32030.40000000
234,375.50
0.04930000
101366.80000000
335,742.30
0.04929000
32143.00000000
367,885.30
0.04928000
50182.10000000
418,067.40
0.04927000
13858.40000000
431,925.80
0.04926000
102841.50000000
534,767.30
0.04925000
5444.70000000
540,212.00
0.04924000
64187.50000000
604,399.50
0.04923000
80525.00000000
684,924.50
0.04922000
23200.70000000
708,125.20
0.04921000
45251.80000000
753,377.00
0.04920000
3711.50000000
757,088.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4818.80000000
6,506.30
0.04943000
8418.60000000
14,924.90
0.04944000
17852.30000000
32,777.20
0.04945000
21916.50000000
54,693.70
0.04946000
18164.70000000
72,858.40
0.04947000
37471.90000000
110,330.30
0.04948000
56284.10000000
166,614.40
0.04949000
35737.00000000
202,351.40
0.04950000
32030.40000000
234,381.80
0.04951000
11792.50000000
246,174.30
0.04952000
32030.40000000
278,204.70
0.04953000
13819.40000000
292,024.10
0.04954000
43707.40000000
335,731.50
0.04955000
23167.10000000
358,898.60
0.04956000
32030.40000000
390,929.00
0.04957000
22939.40000000
413,868.40
0.04958000
1687.50000000
415,555.90
0.04959000
32030.40000000
447,586.30
0.04960000
19881.80000000
467,468.10
|
||||||
| 2026-06-12 07:38:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5288.20000000
6,975.70
0.04937000
20257.10000000
27,232.80
0.04936000
27934.70000000
55,167.50
0.04935000
65573.40000000
120,740.90
0.04934000
13838.20000000
134,579.10
0.04933000
64053.80000000
198,632.90
0.04932000
3712.20000000
202,345.10
0.04931000
153545.50000000
355,890.60
0.04930000
22624.50000000
378,515.10
0.04929000
32143.00000000
410,658.10
0.04928000
50182.10000000
460,840.20
0.04927000
13858.40000000
474,698.60
0.04926000
102841.50000000
577,540.10
0.04925000
5444.70000000
582,984.80
0.04924000
64187.50000000
647,172.30
0.04923000
80525.00000000
727,697.30
0.04922000
23200.70000000
750,898.00
0.04921000
45251.80000000
796,149.80
0.04920000
3711.50000000
799,861.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4818.80000000
6,506.30
0.04943000
8418.60000000
14,924.90
0.04944000
17852.30000000
32,777.20
0.04945000
21916.50000000
54,693.70
0.04946000
18164.70000000
72,858.40
0.04947000
37471.90000000
110,330.30
0.04948000
56284.10000000
166,614.40
0.04949000
35737.00000000
202,351.40
0.04950000
32030.40000000
234,381.80
0.04951000
11792.50000000
246,174.30
0.04952000
32030.40000000
278,204.70
0.04953000
13819.40000000
292,024.10
0.04954000
43707.40000000
335,731.50
0.04955000
23167.10000000
358,898.60
0.04956000
32030.40000000
390,929.00
0.04957000
22939.40000000
413,868.40
0.04958000
1687.50000000
415,555.90
0.04959000
32030.40000000
447,586.30
0.04960000
19881.80000000
467,468.10
|
||||||
| 2026-06-12 07:38:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3270.20000000
4,957.70
0.04938000
6007.00000000
10,964.70
0.04937000
20257.10000000
31,221.80
0.04936000
33000.00000000
64,221.80
0.04935000
65573.40000000
129,795.20
0.04934000
13838.20000000
143,633.40
0.04933000
64053.80000000
207,687.20
0.04932000
3712.20000000
211,399.40
0.04931000
153545.50000000
364,944.90
0.04930000
22624.50000000
387,569.40
0.04929000
32143.00000000
419,712.40
0.04928000
50182.10000000
469,894.50
0.04927000
13858.40000000
483,752.90
0.04926000
102841.50000000
586,594.40
0.04925000
5444.70000000
592,039.10
0.04924000
64187.50000000
656,226.60
0.04923000
80525.00000000
736,751.60
0.04922000
23200.70000000
759,952.30
0.04921000
45251.80000000
805,204.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9879.10000000
11,566.60
0.04943000
3614.50000000
15,181.10
0.04944000
29462.10000000
44,643.20
0.04945000
13819.40000000
58,462.60
0.04946000
6554.90000000
65,017.50
0.04947000
37471.90000000
102,489.40
0.04948000
25941.20000000
128,430.60
0.04949000
35737.00000000
164,167.60
0.04950000
32030.40000000
196,198.00
0.04951000
11792.50000000
207,990.50
0.04952000
32030.40000000
240,020.90
0.04953000
13819.40000000
253,840.30
0.04954000
43707.40000000
297,547.70
0.04955000
23167.10000000
320,714.80
0.04956000
32030.40000000
352,745.20
0.04957000
22939.40000000
375,684.60
0.04958000
1687.50000000
377,372.10
0.04959000
32030.40000000
409,402.50
0.04960000
19881.80000000
429,284.30
|
||||||
| 2026-06-12 07:38:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
7737.00000000
16,754.00
0.04937000
20257.10000000
37,011.10
0.04936000
29147.90000000
66,159.00
0.04935000
64360.00000000
130,519.00
0.04934000
13838.20000000
144,357.20
0.04933000
64053.80000000
208,411.00
0.04932000
3712.20000000
212,123.20
0.04931000
153545.50000000
365,668.70
0.04930000
22624.50000000
388,293.20
0.04929000
32143.00000000
420,436.20
0.04928000
50182.10000000
470,618.30
0.04927000
15592.70000000
486,211.00
0.04926000
102841.50000000
589,052.50
0.04925000
3709.70000000
592,762.20
0.04924000
64187.50000000
656,949.70
0.04923000
80525.00000000
737,474.70
0.04922000
23200.70000000
760,675.40
0.04921000
45251.80000000
805,927.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3605.40000000
5,292.90
0.04943000
4827.70000000
10,120.60
0.04944000
17852.30000000
27,972.90
0.04945000
13819.40000000
41,792.30
0.04946000
6554.90000000
48,347.20
0.04947000
49081.70000000
97,428.90
0.04948000
25941.20000000
123,370.10
0.04949000
35737.00000000
159,107.10
0.04950000
32030.40000000
191,137.50
0.04951000
11792.50000000
202,930.00
0.04952000
32030.40000000
234,960.40
0.04953000
13819.40000000
248,779.80
0.04954000
43707.40000000
292,487.20
0.04955000
23167.10000000
315,654.30
0.04956000
32030.40000000
347,684.70
0.04957000
22939.40000000
370,624.10
0.04958000
1687.50000000
372,311.60
0.04959000
32030.40000000
404,342.00
0.04960000
19881.80000000
424,223.80
|
||||||
| 2026-06-12 07:38:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
17551.30000000
17,551.30
0.04941000
1687.50000000
19,238.80
0.04940000
8923.50000000
28,162.30
0.04939000
3687.50000000
31,849.80
0.04938000
18661.30000000
50,511.10
0.04937000
50600.00000000
101,111.10
0.04936000
70929.00000000
172,040.10
0.04935000
64360.00000000
236,400.10
0.04934000
13838.20000000
250,238.30
0.04933000
64053.80000000
314,292.10
0.04932000
3712.20000000
318,004.30
0.04931000
32030.40000000
350,034.70
0.04930000
22624.50000000
372,659.20
0.04929000
32143.00000000
404,802.20
0.04928000
50182.10000000
454,984.30
0.04927000
15592.70000000
470,577.00
0.04926000
102841.50000000
573,418.50
0.04925000
3709.70000000
577,128.20
0.04924000
64187.50000000
641,315.70
0.04923000
80525.00000000
721,840.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
9769.90000000
30,522.60
0.04946000
10429.00000000
40,951.60
0.04947000
49081.70000000
90,033.30
0.04948000
25941.20000000
115,974.50
0.04949000
35737.00000000
151,711.50
0.04950000
1687.50000000
153,399.00
0.04951000
11792.50000000
165,191.50
0.04952000
32030.40000000
197,221.90
0.04953000
13819.40000000
211,041.30
0.04954000
43707.40000000
254,748.70
0.04955000
23167.10000000
277,915.80
0.04956000
32030.40000000
309,946.20
0.04957000
22939.40000000
332,885.60
0.04958000
1687.50000000
334,573.10
0.04959000
32030.40000000
366,603.50
0.04960000
19881.80000000
386,485.30
0.04961000
4715.10000000
391,200.40
0.04962000
41841.90000000
433,042.30
|
||||||
| 2026-06-12 07:38:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3641.30000000
3,641.30
0.04941000
4839.80000000
8,481.10
0.04940000
8923.50000000
17,404.60
0.04939000
5842.20000000
23,246.80
0.04938000
20197.70000000
43,444.50
0.04937000
50600.00000000
94,044.50
0.04936000
70929.00000000
164,973.50
0.04935000
64360.00000000
229,333.50
0.04934000
13838.20000000
243,171.70
0.04933000
64053.80000000
307,225.50
0.04932000
3712.20000000
310,937.70
0.04931000
32030.40000000
342,968.10
0.04930000
22624.50000000
365,592.60
0.04929000
32143.00000000
397,735.60
0.04928000
50182.10000000
447,917.70
0.04927000
15592.70000000
463,510.40
0.04926000
102841.50000000
566,351.90
0.04925000
3709.70000000
570,061.60
0.04924000
64187.50000000
634,249.10
0.04923000
80525.00000000
714,774.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
9769.90000000
30,522.60
0.04946000
10429.00000000
40,951.60
0.04947000
49081.70000000
90,033.30
0.04948000
25941.20000000
115,974.50
0.04949000
35737.00000000
151,711.50
0.04950000
1687.50000000
153,399.00
0.04951000
11792.50000000
165,191.50
0.04952000
32030.40000000
197,221.90
0.04953000
13819.40000000
211,041.30
0.04954000
43707.40000000
254,748.70
0.04955000
23167.10000000
277,915.80
0.04956000
32030.40000000
309,946.20
0.04957000
22939.40000000
332,885.60
0.04958000
1687.50000000
334,573.10
0.04959000
32030.40000000
366,603.50
0.04960000
19881.80000000
386,485.30
0.04961000
4715.10000000
391,200.40
0.04962000
41841.90000000
433,042.30
|
||||||
| 2026-06-12 07:38:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3641.30000000
3,641.30
0.04941000
4839.80000000
8,481.10
0.04940000
8923.50000000
17,404.60
0.04939000
5842.20000000
23,246.80
0.04938000
20197.70000000
43,444.50
0.04937000
50600.00000000
94,044.50
0.04936000
70929.00000000
164,973.50
0.04935000
64360.00000000
229,333.50
0.04934000
13838.20000000
243,171.70
0.04933000
64053.80000000
307,225.50
0.04932000
3712.20000000
310,937.70
0.04931000
32030.40000000
342,968.10
0.04930000
22624.50000000
365,592.60
0.04929000
32143.00000000
397,735.60
0.04928000
50182.10000000
447,917.70
0.04927000
15592.70000000
463,510.40
0.04926000
102841.50000000
566,351.90
0.04925000
3709.70000000
570,061.60
0.04924000
64187.50000000
634,249.10
0.04923000
80525.00000000
714,774.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
9769.90000000
30,522.60
0.04946000
10429.00000000
40,951.60
0.04947000
49081.70000000
90,033.30
0.04948000
25941.20000000
115,974.50
0.04949000
35737.00000000
151,711.50
0.04950000
1687.50000000
153,399.00
0.04951000
11792.50000000
165,191.50
0.04952000
32030.40000000
197,221.90
0.04953000
13819.40000000
211,041.30
0.04954000
43707.40000000
254,748.70
0.04955000
23167.10000000
277,915.80
0.04956000
32030.40000000
309,946.20
0.04957000
22939.40000000
332,885.60
0.04958000
1687.50000000
334,573.10
0.04959000
32030.40000000
366,603.50
0.04960000
19881.80000000
386,485.30
0.04961000
4715.10000000
391,200.40
0.04962000
41841.90000000
433,042.30
|
||||||
| 2026-06-12 07:38:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3641.30000000
3,641.30
0.04941000
4839.80000000
8,481.10
0.04940000
8923.50000000
17,404.60
0.04939000
5842.20000000
23,246.80
0.04938000
20197.70000000
43,444.50
0.04937000
50600.00000000
94,044.50
0.04936000
70929.00000000
164,973.50
0.04935000
64360.00000000
229,333.50
0.04934000
13838.20000000
243,171.70
0.04933000
64053.80000000
307,225.50
0.04932000
3712.20000000
310,937.70
0.04931000
32030.40000000
342,968.10
0.04930000
22624.50000000
365,592.60
0.04929000
32143.00000000
397,735.60
0.04928000
50182.10000000
447,917.70
0.04927000
13858.40000000
461,776.10
0.04926000
102841.50000000
564,617.60
0.04925000
3709.70000000
568,327.30
0.04924000
65922.90000000
634,250.20
0.04923000
80525.00000000
714,775.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
9769.90000000
30,522.60
0.04946000
10429.00000000
40,951.60
0.04947000
49081.70000000
90,033.30
0.04948000
25941.20000000
115,974.50
0.04949000
66079.90000000
182,054.40
0.04950000
1687.50000000
183,741.90
0.04951000
11792.50000000
195,534.40
0.04952000
32030.40000000
227,564.80
0.04953000
13819.40000000
241,384.20
0.04954000
43707.40000000
285,091.60
0.04955000
23167.10000000
308,258.70
0.04956000
32030.40000000
340,289.10
0.04957000
22939.40000000
363,228.50
0.04958000
1687.50000000
364,916.00
0.04959000
32030.40000000
396,946.40
0.04960000
19881.80000000
416,828.20
0.04961000
4715.10000000
421,543.30
0.04962000
41841.90000000
463,385.20
|
||||||
| 2026-06-12 07:38:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3641.30000000
3,641.30
0.04941000
4839.80000000
8,481.10
0.04940000
8923.50000000
17,404.60
0.04939000
5842.20000000
23,246.80
0.04938000
20197.70000000
43,444.50
0.04937000
50600.00000000
94,044.50
0.04936000
70929.00000000
164,973.50
0.04935000
64360.00000000
229,333.50
0.04934000
13838.20000000
243,171.70
0.04933000
64053.80000000
307,225.50
0.04932000
3712.20000000
310,937.70
0.04931000
32030.40000000
342,968.10
0.04930000
22624.50000000
365,592.60
0.04929000
32143.00000000
397,735.60
0.04928000
50182.10000000
447,917.70
0.04927000
13858.40000000
461,776.10
0.04926000
102841.50000000
564,617.60
0.04925000
3709.70000000
568,327.30
0.04924000
65922.90000000
634,250.20
0.04923000
80525.00000000
714,775.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
9769.90000000
30,522.60
0.04946000
10429.00000000
40,951.60
0.04947000
50263.80000000
91,215.40
0.04948000
25941.20000000
117,156.60
0.04949000
66079.90000000
183,236.50
0.04950000
1687.50000000
184,924.00
0.04951000
11792.50000000
196,716.50
0.04952000
32030.40000000
228,746.90
0.04953000
13819.40000000
242,566.30
0.04954000
43707.40000000
286,273.70
0.04955000
23167.10000000
309,440.80
0.04956000
32030.40000000
341,471.20
0.04957000
22939.40000000
364,410.60
0.04958000
1687.50000000
366,098.10
0.04959000
32030.40000000
398,128.50
0.04960000
19881.80000000
418,010.30
0.04961000
4715.10000000
422,725.40
0.04962000
41841.90000000
464,567.30
|
||||||
| 2026-06-12 07:38:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3641.30000000
3,641.30
0.04941000
4839.80000000
8,481.10
0.04940000
8923.50000000
17,404.60
0.04939000
5842.20000000
23,246.80
0.04938000
20197.70000000
43,444.50
0.04937000
50600.00000000
94,044.50
0.04936000
70929.00000000
164,973.50
0.04935000
64360.00000000
229,333.50
0.04934000
13838.20000000
243,171.70
0.04933000
64053.80000000
307,225.50
0.04932000
3712.20000000
310,937.70
0.04931000
32030.40000000
342,968.10
0.04930000
22624.50000000
365,592.60
0.04929000
32143.00000000
397,735.60
0.04928000
50182.10000000
447,917.70
0.04927000
13858.40000000
461,776.10
0.04926000
102841.50000000
564,617.60
0.04925000
3709.70000000
568,327.30
0.04924000
65922.90000000
634,250.20
0.04923000
80525.00000000
714,775.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
9769.90000000
30,522.60
0.04946000
10429.00000000
40,951.60
0.04947000
50263.80000000
91,215.40
0.04948000
25941.20000000
117,156.60
0.04949000
66079.90000000
183,236.50
0.04950000
1687.50000000
184,924.00
0.04951000
11792.50000000
196,716.50
0.04952000
32030.40000000
228,746.90
0.04953000
13819.40000000
242,566.30
0.04954000
43707.40000000
286,273.70
0.04955000
23167.10000000
309,440.80
0.04956000
32030.40000000
341,471.20
0.04957000
22939.40000000
364,410.60
0.04958000
1687.50000000
366,098.10
0.04959000
32030.40000000
398,128.50
0.04960000
19881.80000000
418,010.30
0.04961000
4715.10000000
422,725.40
0.04962000
41841.90000000
464,567.30
|
||||||
| 2026-06-12 07:38:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3641.30000000
3,641.30
0.04941000
4839.80000000
8,481.10
0.04940000
3861.70000000
12,342.80
0.04939000
10905.10000000
23,247.90
0.04938000
20197.70000000
43,445.60
0.04937000
50600.00000000
94,045.60
0.04936000
70929.00000000
164,974.60
0.04935000
64360.00000000
229,334.60
0.04934000
13838.20000000
243,172.80
0.04933000
64053.80000000
307,226.60
0.04932000
3712.20000000
310,938.80
0.04931000
32030.40000000
342,969.20
0.04930000
22624.50000000
365,593.70
0.04929000
32143.00000000
397,736.70
0.04928000
50182.10000000
447,918.80
0.04927000
13858.40000000
461,777.20
0.04926000
102841.50000000
564,618.70
0.04925000
3709.70000000
568,328.40
0.04924000
65922.90000000
634,251.30
0.04923000
80525.00000000
714,776.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
14827.00000000
35,579.70
0.04946000
5372.90000000
40,952.60
0.04947000
50263.80000000
91,216.40
0.04948000
25941.20000000
117,157.60
0.04949000
66079.90000000
183,237.50
0.04950000
1687.50000000
184,925.00
0.04951000
11792.50000000
196,717.50
0.04952000
32030.40000000
228,747.90
0.04953000
13819.40000000
242,567.30
0.04954000
43707.40000000
286,274.70
0.04955000
23167.10000000
309,441.80
0.04956000
32030.40000000
341,472.20
0.04957000
22939.40000000
364,411.60
0.04958000
1687.50000000
366,099.10
0.04959000
32030.40000000
398,129.50
0.04960000
19881.80000000
418,011.30
0.04961000
4715.10000000
422,726.40
0.04962000
41841.90000000
464,568.30
|
||||||
| 2026-06-12 07:38:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4839.80000000
4,839.80
0.04940000
3861.70000000
8,701.50
0.04939000
10905.10000000
19,606.60
0.04938000
20197.70000000
39,804.30
0.04937000
50600.00000000
90,404.30
0.04936000
70929.00000000
161,333.30
0.04935000
64360.00000000
225,693.30
0.04934000
13838.20000000
239,531.50
0.04933000
64053.80000000
303,585.30
0.04932000
3712.20000000
307,297.50
0.04931000
32030.40000000
339,327.90
0.04930000
22624.50000000
361,952.40
0.04929000
32143.00000000
394,095.40
0.04928000
50182.10000000
444,277.50
0.04927000
13858.40000000
458,135.90
0.04926000
102841.50000000
560,977.40
0.04925000
3709.70000000
564,687.10
0.04924000
65922.90000000
630,610.00
0.04923000
80525.00000000
711,135.00
0.04922000
23200.70000000
734,335.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
14827.00000000
35,579.70
0.04946000
5372.90000000
40,952.60
0.04947000
50263.80000000
91,216.40
0.04948000
25941.20000000
117,157.60
0.04949000
66079.90000000
183,237.50
0.04950000
1687.50000000
184,925.00
0.04951000
11792.50000000
196,717.50
0.04952000
32030.40000000
228,747.90
0.04953000
13819.40000000
242,567.30
0.04954000
43707.40000000
286,274.70
0.04955000
23167.10000000
309,441.80
0.04956000
32030.40000000
341,472.20
0.04957000
22939.40000000
364,411.60
0.04958000
1687.50000000
366,099.10
0.04959000
32030.40000000
398,129.50
0.04960000
19881.80000000
418,011.30
0.04961000
4715.10000000
422,726.40
0.04962000
41841.90000000
464,568.30
|
||||||
| 2026-06-12 07:38:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4839.80000000
4,839.80
0.04940000
3861.70000000
8,701.50
0.04939000
10905.10000000
19,606.60
0.04938000
20197.70000000
39,804.30
0.04937000
50600.00000000
90,404.30
0.04936000
70929.00000000
161,333.30
0.04935000
64360.00000000
225,693.30
0.04934000
13838.20000000
239,531.50
0.04933000
64053.80000000
303,585.30
0.04932000
3712.20000000
307,297.50
0.04931000
32030.40000000
339,327.90
0.04930000
22624.50000000
361,952.40
0.04929000
32143.00000000
394,095.40
0.04928000
50182.10000000
444,277.50
0.04927000
13858.40000000
458,135.90
0.04926000
102841.50000000
560,977.40
0.04925000
3709.70000000
564,687.10
0.04924000
65922.90000000
630,610.00
0.04923000
80525.00000000
711,135.00
0.04922000
23200.70000000
734,335.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
14827.00000000
35,579.70
0.04946000
5372.90000000
40,952.60
0.04947000
50263.80000000
91,216.40
0.04948000
25941.20000000
117,157.60
0.04949000
66079.90000000
183,237.50
0.04950000
1687.50000000
184,925.00
0.04951000
11792.50000000
196,717.50
0.04952000
32030.40000000
228,747.90
0.04953000
13819.40000000
242,567.30
0.04954000
43707.40000000
286,274.70
0.04955000
23167.10000000
309,441.80
0.04956000
32030.40000000
341,472.20
0.04957000
22939.40000000
364,411.60
0.04958000
1687.50000000
366,099.10
0.04959000
32030.40000000
398,129.50
0.04960000
19881.80000000
418,011.30
0.04961000
4715.10000000
422,726.40
0.04962000
41841.90000000
464,568.30
|
||||||
| 2026-06-12 07:38:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664251401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3642.30000000
3,642.30
0.04941000
4839.80000000
8,482.10
0.04940000
3861.70000000
12,343.80
0.04939000
8905.10000000
21,248.90
0.04938000
20197.70000000
41,446.60
0.04937000
50600.00000000
92,046.60
0.04936000
70929.00000000
162,975.60
0.04935000
64360.00000000
227,335.60
0.04934000
13838.20000000
241,173.80
0.04933000
64053.80000000
305,227.60
0.04932000
3712.20000000
308,939.80
0.04931000
32030.40000000
340,970.20
0.04930000
22624.50000000
363,594.70
0.04929000
32143.00000000
395,737.70
0.04928000
50182.10000000
445,919.80
0.04927000
13858.40000000
459,778.20
0.04926000
102841.50000000
562,619.70
0.04925000
3709.70000000
566,329.40
0.04924000
65922.90000000
632,252.30
0.04923000
80525.00000000
712,777.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
14827.00000000
35,579.70
0.04946000
5372.90000000
40,952.60
0.04947000
34099.00000000
75,051.60
0.04948000
25941.20000000
100,992.80
0.04949000
66079.90000000
167,072.70
0.04950000
1687.50000000
168,760.20
0.04951000
11792.50000000
180,552.70
0.04952000
32030.40000000
212,583.10
0.04953000
13819.40000000
226,402.50
0.04954000
43707.40000000
270,109.90
0.04955000
23167.10000000
293,277.00
0.04956000
32030.40000000
325,307.40
0.04957000
22939.40000000
348,246.80
0.04958000
1687.50000000
349,934.30
0.04959000
32030.40000000
381,964.70
0.04960000
19881.80000000
401,846.50
0.04961000
4715.10000000
406,561.60
0.04962000
41841.90000000
448,403.50
|
||||||
| 2026-06-12 07:38:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3861.70000000
3,861.70
0.04939000
3842.20000000
7,703.90
0.04938000
24048.80000000
31,752.70
0.04937000
20257.10000000
52,009.80
0.04936000
29147.90000000
81,157.70
0.04935000
64360.00000000
145,517.70
0.04934000
63489.50000000
209,007.20
0.04933000
64053.80000000
273,061.00
0.04932000
3712.20000000
276,773.20
0.04931000
32030.40000000
308,803.60
0.04930000
22624.50000000
331,428.10
0.04929000
32143.00000000
363,571.10
0.04928000
50182.10000000
413,753.20
0.04927000
13858.40000000
427,611.60
0.04926000
102841.50000000
530,453.10
0.04925000
3709.70000000
534,162.80
0.04924000
3422.90000000
537,585.70
0.04923000
143025.00000000
680,610.70
0.04922000
23200.70000000
703,811.40
0.04921000
45251.80000000
749,063.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
25315.60000000
27,003.10
0.04944000
22910.50000000
49,913.60
0.04945000
21914.90000000
71,828.50
0.04946000
16982.70000000
88,811.20
0.04947000
51307.10000000
140,118.30
0.04948000
25941.20000000
166,059.50
0.04949000
36079.90000000
202,139.40
0.04950000
1687.50000000
203,826.90
0.04951000
11792.50000000
215,619.40
0.04952000
42129.90000000
257,749.30
0.04953000
13819.40000000
271,568.70
0.04954000
43707.40000000
315,276.10
0.04955000
23167.10000000
338,443.20
0.04956000
32030.40000000
370,473.60
0.04957000
22939.40000000
393,413.00
0.04958000
1687.50000000
395,100.50
0.04959000
32030.40000000
427,130.90
0.04960000
19881.80000000
447,012.70
0.04961000
3027.60000000
450,040.30
|
||||||
| 2026-06-12 07:37:56 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3861.70000000
3,861.70
0.04939000
3842.20000000
7,703.90
0.04938000
15953.30000000
23,657.20
0.04937000
20257.10000000
43,914.30
0.04936000
29147.90000000
73,062.20
0.04935000
64360.00000000
137,422.20
0.04934000
63489.50000000
200,911.70
0.04933000
64053.80000000
264,965.50
0.04932000
3712.20000000
268,677.70
0.04931000
32030.40000000
300,708.10
0.04930000
22624.50000000
323,332.60
0.04929000
32143.00000000
355,475.60
0.04928000
50182.10000000
405,657.70
0.04927000
13858.40000000
419,516.10
0.04926000
102841.50000000
522,357.60
0.04925000
3709.70000000
526,067.30
0.04924000
3422.90000000
529,490.20
0.04923000
143025.00000000
672,515.20
0.04922000
23200.70000000
695,715.90
0.04921000
45251.80000000
740,967.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
25315.60000000
27,003.10
0.04944000
22910.50000000
49,913.60
0.04945000
21914.90000000
71,828.50
0.04946000
16982.70000000
88,811.20
0.04947000
51307.10000000
140,118.30
0.04948000
25941.20000000
166,059.50
0.04949000
36079.90000000
202,139.40
0.04950000
1687.50000000
203,826.90
0.04951000
11792.50000000
215,619.40
0.04952000
42129.90000000
257,749.30
0.04953000
13819.40000000
271,568.70
0.04954000
43707.40000000
315,276.10
0.04955000
23167.10000000
338,443.20
0.04956000
32030.40000000
370,473.60
0.04957000
22939.40000000
393,413.00
0.04958000
1687.50000000
395,100.50
0.04959000
32030.40000000
427,130.90
0.04960000
19881.80000000
447,012.70
0.04961000
3027.60000000
450,040.30
|
||||||
| 2026-06-12 07:37:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3861.70000000
3,861.70
0.04939000
3842.20000000
7,703.90
0.04938000
15953.30000000
23,657.20
0.04937000
20257.10000000
43,914.30
0.04936000
29147.90000000
73,062.20
0.04935000
64360.00000000
137,422.20
0.04934000
63489.50000000
200,911.70
0.04933000
64053.80000000
264,965.50
0.04932000
3712.20000000
268,677.70
0.04931000
32030.40000000
300,708.10
0.04930000
22624.50000000
323,332.60
0.04929000
32143.00000000
355,475.60
0.04928000
50182.10000000
405,657.70
0.04927000
13858.40000000
419,516.10
0.04926000
102841.50000000
522,357.60
0.04925000
3709.70000000
526,067.30
0.04924000
3422.90000000
529,490.20
0.04923000
143025.00000000
672,515.20
0.04922000
23200.70000000
695,715.90
0.04921000
45251.80000000
740,967.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
29160.60000000
49,913.60
0.04945000
21914.90000000
71,828.50
0.04946000
16982.70000000
88,811.20
0.04947000
51307.10000000
140,118.30
0.04948000
25941.20000000
166,059.50
0.04949000
36079.90000000
202,139.40
0.04950000
1687.50000000
203,826.90
0.04951000
11792.50000000
215,619.40
0.04952000
42129.90000000
257,749.30
0.04953000
13819.40000000
271,568.70
0.04954000
43707.40000000
315,276.10
0.04955000
23167.10000000
338,443.20
0.04956000
32030.40000000
370,473.60
0.04957000
22939.40000000
393,413.00
0.04958000
1687.50000000
395,100.50
0.04959000
32030.40000000
427,130.90
0.04960000
19881.80000000
447,012.70
0.04961000
3027.60000000
450,040.30
|
||||||
| 2026-06-12 07:37:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664251357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3861.70000000
3,861.70
0.04939000
3842.20000000
7,703.90
0.04938000
15953.30000000
23,657.20
0.04937000
20257.10000000
43,914.30
0.04936000
21065.50000000
64,979.80
0.04935000
72442.40000000
137,422.20
0.04934000
63489.50000000
200,911.70
0.04933000
64053.80000000
264,965.50
0.04932000
3712.20000000
268,677.70
0.04931000
32030.40000000
300,708.10
0.04930000
22624.50000000
323,332.60
0.04929000
32143.00000000
355,475.60
0.04928000
50182.10000000
405,657.70
0.04927000
13858.40000000
419,516.10
0.04926000
102841.50000000
522,357.60
0.04925000
3709.70000000
526,067.30
0.04924000
3422.90000000
529,490.20
0.04923000
143025.00000000
672,515.20
0.04922000
23200.70000000
695,715.90
0.04921000
45251.80000000
740,967.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
29160.60000000
33,748.80
0.04945000
21914.90000000
55,663.70
0.04946000
16982.70000000
72,646.40
0.04947000
51307.10000000
123,953.50
0.04948000
42106.00000000
166,059.50
0.04949000
36079.90000000
202,139.40
0.04950000
1687.50000000
203,826.90
0.04951000
11792.50000000
215,619.40
0.04952000
42129.90000000
257,749.30
0.04953000
13819.40000000
271,568.70
0.04954000
43707.40000000
315,276.10
0.04955000
23167.10000000
338,443.20
0.04956000
32030.40000000
370,473.60
0.04957000
22939.40000000
393,413.00
0.04958000
1687.50000000
395,100.50
0.04959000
32030.40000000
427,130.90
0.04960000
19881.80000000
447,012.70
0.04961000
3027.60000000
450,040.30
|
||||||