SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:35:40 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664250282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
8285.30000000
8,285.30
0.04943000
3296.30000000
11,581.60
0.04942000
13676.20000000
25,257.80
0.04941000
3687.50000000
28,945.30
0.04940000
6805.10000000
35,750.40
0.04939000
38103.70000000
73,854.10
0.04938000
22553.20000000
96,407.30
0.04937000
50600.10000000
147,007.40
0.04936000
63920.90000000
210,928.30
0.04935000
78195.20000000
289,123.50
0.04934000
30003.00000000
319,126.50
0.04933000
34053.80000000
353,180.30
0.04932000
3712.20000000
356,892.50
0.04931000
32030.40000000
388,922.90
0.04930000
22624.50000000
411,547.40
0.04929000
42288.00000000
453,835.40
0.04928000
51916.10000000
505,751.50
0.04927000
13858.40000000
519,609.90
0.04926000
165341.50000000
684,951.40
0.04925000
3709.70000000
688,661.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
1687.50000000
22,439.70
0.04948000
14832.00000000
37,271.70
0.04949000
6141.20000000
43,412.90
0.04950000
1687.50000000
45,100.40
0.04951000
54893.40000000
99,993.80
0.04952000
32030.40000000
132,024.20
0.04953000
13819.40000000
145,843.60
0.04954000
43707.40000000
189,551.00
0.04955000
23167.10000000
212,718.10
0.04956000
32030.40000000
244,748.50
0.04957000
22939.40000000
267,687.90
0.04958000
1687.50000000
269,375.40
0.04959000
32030.40000000
301,405.80
0.04960000
19881.80000000
321,287.60
0.04961000
4715.10000000
326,002.70
0.04962000
53610.40000000
379,613.10
0.04963000
13092.50000000
392,705.60
0.04964000
7906.80000000
400,612.40
|
||||||
| 2026-06-12 07:35:39 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664250281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
8285.30000000
8,285.30
0.04943000
3296.30000000
11,581.60
0.04942000
13676.20000000
25,257.80
0.04941000
3687.50000000
28,945.30
0.04940000
6805.10000000
35,750.40
0.04939000
38103.70000000
73,854.10
0.04938000
22553.20000000
96,407.30
0.04937000
50600.10000000
147,007.40
0.04936000
63920.90000000
210,928.30
0.04935000
78195.20000000
289,123.50
0.04934000
30003.00000000
319,126.50
0.04933000
34053.80000000
353,180.30
0.04932000
3712.20000000
356,892.50
0.04931000
32030.40000000
388,922.90
0.04930000
22624.50000000
411,547.40
0.04929000
42288.00000000
453,835.40
0.04928000
51916.10000000
505,751.50
0.04927000
13858.40000000
519,609.90
0.04926000
165341.50000000
684,951.40
0.04925000
3709.70000000
688,661.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
1687.50000000
22,439.70
0.04948000
14832.00000000
37,271.70
0.04949000
5737.00000000
43,008.70
0.04950000
1687.50000000
44,696.20
0.04951000
54893.40000000
99,589.60
0.04952000
32030.40000000
131,620.00
0.04953000
13819.40000000
145,439.40
0.04954000
43707.40000000
189,146.80
0.04955000
23167.10000000
212,313.90
0.04956000
32030.40000000
244,344.30
0.04957000
22939.40000000
267,283.70
0.04958000
1687.50000000
268,971.20
0.04959000
32030.40000000
301,001.60
0.04960000
19881.80000000
320,883.40
0.04961000
4715.10000000
325,598.50
0.04962000
53610.40000000
379,208.90
0.04963000
13092.50000000
392,301.40
0.04964000
7906.80000000
400,208.20
|
||||||
| 2026-06-12 07:35:38 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664250275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
8285.30000000
8,285.30
0.04943000
4896.10000000
13,181.40
0.04942000
13676.20000000
26,857.60
0.04941000
3687.50000000
30,545.10
0.04940000
6805.10000000
37,350.20
0.04939000
38103.70000000
75,453.90
0.04938000
22553.20000000
98,007.10
0.04937000
50600.10000000
148,607.20
0.04936000
65920.90000000
214,528.10
0.04935000
78195.20000000
292,723.30
0.04934000
30003.00000000
322,726.30
0.04933000
34053.80000000
356,780.10
0.04932000
3712.20000000
360,492.30
0.04931000
32030.40000000
392,522.70
0.04930000
22624.50000000
415,147.20
0.04929000
42288.00000000
457,435.20
0.04928000
51916.10000000
509,351.30
0.04927000
13858.40000000
523,209.70
0.04926000
165341.50000000
688,551.20
0.04925000
3709.70000000
692,260.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
1687.50000000
22,439.70
0.04948000
14832.00000000
37,271.70
0.04949000
5737.00000000
43,008.70
0.04950000
1687.50000000
44,696.20
0.04951000
54893.40000000
99,589.60
0.04952000
32030.40000000
131,620.00
0.04953000
13819.40000000
145,439.40
0.04954000
43707.40000000
189,146.80
0.04955000
23167.10000000
212,313.90
0.04956000
32030.40000000
244,344.30
0.04957000
22939.40000000
267,283.70
0.04958000
1687.50000000
268,971.20
0.04959000
32030.40000000
301,001.60
0.04960000
19881.80000000
320,883.40
0.04961000
4715.10000000
325,598.50
0.04962000
53610.40000000
379,208.90
0.04963000
13092.50000000
392,301.40
0.04964000
7906.80000000
400,208.20
|
||||||
| 2026-06-12 07:35:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664250233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3386.30000000
3,386.30
0.04942000
7166.60000000
10,552.90
0.04941000
8579.40000000
19,132.30
0.04940000
6805.10000000
25,937.40
0.04939000
36891.30000000
62,828.70
0.04938000
20511.10000000
83,339.80
0.04937000
50600.10000000
133,939.90
0.04936000
65920.90000000
199,860.80
0.04935000
78195.20000000
278,056.00
0.04934000
30003.00000000
308,059.00
0.04933000
34053.80000000
342,112.80
0.04932000
3712.20000000
345,825.00
0.04931000
32030.40000000
377,855.40
0.04930000
22624.50000000
400,479.90
0.04929000
42288.00000000
442,767.90
0.04928000
50182.10000000
492,950.00
0.04927000
13858.40000000
506,808.40
0.04926000
104576.20000000
611,384.60
0.04925000
66209.70000000
677,594.30
0.04924000
1687.50000000
679,281.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
18256.80000000
39,009.30
0.04947000
1687.50000000
40,696.80
0.04948000
14832.90000000
55,529.70
0.04949000
5737.00000000
61,266.70
0.04950000
1687.50000000
62,954.20
0.04951000
54893.40000000
117,847.60
0.04952000
32030.40000000
149,878.00
0.04953000
13819.40000000
163,697.40
0.04954000
43707.40000000
207,404.80
0.04955000
23167.10000000
230,571.90
0.04956000
32030.40000000
262,602.30
0.04957000
22939.40000000
285,541.70
0.04958000
1687.50000000
287,229.20
0.04959000
32030.40000000
319,259.60
0.04960000
19881.80000000
339,141.40
0.04961000
4715.10000000
343,856.50
0.04962000
53610.40000000
397,466.90
0.04963000
11405.00000000
408,871.90
|
||||||
| 2026-06-12 07:35:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4805.10000000
6,492.60
0.04939000
11611.30000000
18,103.90
0.04938000
15831.70000000
33,935.60
0.04937000
50195.20000000
84,130.80
0.04936000
29147.90000000
113,278.70
0.04935000
48195.20000000
161,473.90
0.04934000
80420.50000000
241,894.40
0.04933000
32030.40000000
273,924.80
0.04932000
33712.20000000
307,637.00
0.04931000
32030.40000000
339,667.40
0.04930000
22624.50000000
362,291.90
0.04929000
32143.00000000
394,434.90
0.04928000
50182.10000000
444,617.00
0.04927000
13858.40000000
458,475.40
0.04926000
102841.50000000
561,316.90
0.04925000
3709.70000000
565,026.60
0.04924000
65922.90000000
630,949.50
0.04923000
90682.00000000
721,631.50
0.04922000
23200.70000000
744,832.20
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
25934.70000000
45,000.20
0.04945000
26958.90000000
71,959.10
0.04946000
34954.90000000
106,914.00
0.04947000
35034.90000000
141,948.90
0.04948000
9778.10000000
151,727.00
0.04949000
36079.90000000
187,806.90
0.04950000
1687.50000000
189,494.40
0.04951000
11792.50000000
201,286.90
0.04952000
32030.40000000
233,317.30
0.04953000
13819.40000000
247,136.70
0.04954000
43707.40000000
290,844.10
0.04955000
23167.10000000
314,011.20
0.04956000
32030.40000000
346,041.60
0.04957000
22939.40000000
368,981.00
0.04958000
1687.50000000
370,668.50
0.04959000
32030.40000000
402,698.90
0.04960000
19881.80000000
422,580.70
0.04961000
4715.10000000
427,295.80
0.04962000
51922.90000000
479,218.70
|
||||||
| 2026-06-12 07:35:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4805.10000000
6,492.60
0.04939000
11611.30000000
18,103.90
0.04938000
15831.70000000
33,935.60
0.04937000
50195.20000000
84,130.80
0.04936000
29552.90000000
113,683.70
0.04935000
48195.20000000
161,878.90
0.04934000
80420.50000000
242,299.40
0.04933000
32030.40000000
274,329.80
0.04932000
33712.20000000
308,042.00
0.04931000
32030.40000000
340,072.40
0.04930000
22624.50000000
362,696.90
0.04929000
32143.00000000
394,839.90
0.04928000
50182.10000000
445,022.00
0.04927000
13858.40000000
458,880.40
0.04926000
102841.50000000
561,721.90
0.04925000
3709.70000000
565,431.60
0.04924000
65922.90000000
631,354.50
0.04923000
90682.00000000
722,036.50
0.04922000
23200.70000000
745,237.20
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
25934.70000000
45,000.20
0.04945000
26958.90000000
71,959.10
0.04946000
34954.90000000
106,914.00
0.04947000
35034.90000000
141,948.90
0.04948000
9778.10000000
151,727.00
0.04949000
36079.90000000
187,806.90
0.04950000
1687.50000000
189,494.40
0.04951000
11792.50000000
201,286.90
0.04952000
32030.40000000
233,317.30
0.04953000
13819.40000000
247,136.70
0.04954000
43707.40000000
290,844.10
0.04955000
23167.10000000
314,011.20
0.04956000
32030.40000000
346,041.60
0.04957000
22939.40000000
368,981.00
0.04958000
1687.50000000
370,668.50
0.04959000
32030.40000000
402,698.90
0.04960000
19881.80000000
422,580.70
0.04961000
4715.10000000
427,295.80
0.04962000
51922.90000000
479,218.70
|
||||||
| 2026-06-12 07:35:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4805.10000000
6,492.60
0.04939000
11611.30000000
18,103.90
0.04938000
15831.70000000
33,935.60
0.04937000
50195.20000000
84,130.80
0.04936000
29552.90000000
113,683.70
0.04935000
48195.20000000
161,878.90
0.04934000
80420.50000000
242,299.40
0.04933000
32030.40000000
274,329.80
0.04932000
33712.20000000
308,042.00
0.04931000
32030.40000000
340,072.40
0.04930000
22624.50000000
362,696.90
0.04929000
32143.00000000
394,839.90
0.04928000
50182.10000000
445,022.00
0.04927000
13858.40000000
458,880.40
0.04926000
102841.50000000
561,721.90
0.04925000
3709.70000000
565,431.60
0.04924000
65922.90000000
631,354.50
0.04923000
90682.00000000
722,036.50
0.04922000
23200.70000000
745,237.20
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
25934.70000000
45,000.20
0.04945000
26958.90000000
71,959.10
0.04946000
34954.90000000
106,914.00
0.04947000
35034.90000000
141,948.90
0.04948000
9778.10000000
151,727.00
0.04949000
36079.90000000
187,806.90
0.04950000
1687.50000000
189,494.40
0.04951000
11792.50000000
201,286.90
0.04952000
32030.40000000
233,317.30
0.04953000
13819.40000000
247,136.70
0.04954000
43707.40000000
290,844.10
0.04955000
23167.10000000
314,011.20
0.04956000
32030.40000000
346,041.60
0.04957000
22939.40000000
368,981.00
0.04958000
1687.50000000
370,668.50
0.04959000
32030.40000000
402,698.90
0.04960000
19881.80000000
422,580.70
0.04961000
4715.10000000
427,295.80
0.04962000
51922.90000000
479,218.70
|
||||||
| 2026-06-12 07:35:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3499.00000000
3,499.00
0.04940000
4805.10000000
8,304.10
0.04939000
11611.30000000
19,915.40
0.04938000
18949.30000000
38,864.70
0.04937000
50195.20000000
89,059.90
0.04936000
21470.50000000
110,530.40
0.04935000
56277.60000000
166,808.00
0.04934000
80420.50000000
247,228.50
0.04933000
32030.40000000
279,258.90
0.04932000
33712.20000000
312,971.10
0.04931000
32030.40000000
345,001.50
0.04930000
22624.50000000
367,626.00
0.04929000
32143.00000000
399,769.00
0.04928000
50182.10000000
449,951.10
0.04927000
13858.40000000
463,809.50
0.04926000
102841.50000000
566,651.00
0.04925000
3709.70000000
570,360.70
0.04924000
65922.90000000
636,283.60
0.04923000
90682.00000000
726,965.60
0.04922000
23200.70000000
750,166.30
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
25934.70000000
45,000.20
0.04945000
26958.90000000
71,959.10
0.04946000
34954.90000000
106,914.00
0.04947000
35034.90000000
141,948.90
0.04948000
9778.10000000
151,727.00
0.04949000
36079.90000000
187,806.90
0.04950000
1687.50000000
189,494.40
0.04951000
11792.50000000
201,286.90
0.04952000
32030.40000000
233,317.30
0.04953000
13819.40000000
247,136.70
0.04954000
43707.40000000
290,844.10
0.04955000
23167.10000000
314,011.20
0.04956000
32030.40000000
346,041.60
0.04957000
22939.40000000
368,981.00
0.04958000
1687.50000000
370,668.50
0.04959000
32030.40000000
402,698.90
0.04960000
19881.80000000
422,580.70
0.04961000
4715.10000000
427,295.80
0.04962000
51922.90000000
479,218.70
|
||||||
| 2026-06-12 07:35:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664250161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3499.00000000
5,186.50
0.04940000
4805.10000000
9,991.60
0.04939000
11611.30000000
21,602.90
0.04938000
18949.30000000
40,552.20
0.04937000
50195.20000000
90,747.40
0.04936000
21470.50000000
112,217.90
0.04935000
56277.60000000
168,495.50
0.04934000
80420.50000000
248,916.00
0.04933000
32030.40000000
280,946.40
0.04932000
33712.20000000
314,658.60
0.04931000
32030.40000000
346,689.00
0.04930000
22624.50000000
369,313.50
0.04929000
32143.00000000
401,456.50
0.04928000
50182.10000000
451,638.60
0.04927000
13858.40000000
465,497.00
0.04926000
102841.50000000
568,338.50
0.04925000
3709.70000000
572,048.20
0.04924000
65922.90000000
637,971.10
0.04923000
90682.00000000
728,653.10
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
25934.70000000
45,000.20
0.04945000
26958.90000000
71,959.10
0.04946000
34954.90000000
106,914.00
0.04947000
35034.90000000
141,948.90
0.04948000
9778.10000000
151,727.00
0.04949000
36079.90000000
187,806.90
0.04950000
1687.50000000
189,494.40
0.04951000
11792.50000000
201,286.90
0.04952000
32030.40000000
233,317.30
0.04953000
13819.40000000
247,136.70
0.04954000
43707.40000000
290,844.10
0.04955000
23167.10000000
314,011.20
0.04956000
32030.40000000
346,041.60
0.04957000
22939.40000000
368,981.00
0.04958000
1687.50000000
370,668.50
0.04959000
32030.40000000
402,698.90
0.04960000
19881.80000000
422,580.70
0.04961000
4715.10000000
427,295.80
0.04962000
51922.90000000
479,218.70
|
||||||
| 2026-06-12 07:35:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3499.00000000
3,499.00
0.04940000
4805.10000000
8,304.10
0.04939000
11611.30000000
19,915.40
0.04938000
18949.30000000
38,864.70
0.04937000
50195.20000000
89,059.90
0.04936000
21470.50000000
110,530.40
0.04935000
56277.60000000
166,808.00
0.04934000
80420.50000000
247,228.50
0.04933000
32030.40000000
279,258.90
0.04932000
33712.20000000
312,971.10
0.04931000
32030.40000000
345,001.50
0.04930000
22624.50000000
367,626.00
0.04929000
32143.00000000
399,769.00
0.04928000
50182.10000000
449,951.10
0.04927000
13858.40000000
463,809.50
0.04926000
102841.50000000
566,651.00
0.04925000
3709.70000000
570,360.70
0.04924000
65922.90000000
636,283.60
0.04923000
90682.00000000
726,965.60
0.04922000
23200.70000000
750,166.30
Asks (20 levels)
Price
Qty
Total
0.04943000
19065.50000000
19,065.50
0.04944000
25934.70000000
45,000.20
0.04945000
26958.90000000
71,959.10
0.04946000
34954.90000000
106,914.00
0.04947000
35034.90000000
141,948.90
0.04948000
9778.10000000
151,727.00
0.04949000
36079.90000000
187,806.90
0.04950000
1687.50000000
189,494.40
0.04951000
11792.50000000
201,286.90
0.04952000
32030.40000000
233,317.30
0.04953000
13819.40000000
247,136.70
0.04954000
43707.40000000
290,844.10
0.04955000
23167.10000000
314,011.20
0.04956000
32030.40000000
346,041.60
0.04957000
22939.40000000
368,981.00
0.04958000
1687.50000000
370,668.50
0.04959000
32030.40000000
402,698.90
0.04960000
19881.80000000
422,580.70
0.04961000
4715.10000000
427,295.80
0.04962000
51922.90000000
479,218.70
|
||||||
| 2026-06-12 07:35:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664250148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4805.10000000
6,492.60
0.04939000
11611.30000000
18,103.90
0.04938000
10854.60000000
28,958.50
0.04937000
50195.20000000
79,153.70
0.04936000
21470.50000000
100,624.20
0.04935000
56277.60000000
156,901.80
0.04934000
80420.50000000
237,322.30
0.04933000
32030.40000000
269,352.70
0.04932000
33712.20000000
303,064.90
0.04931000
32030.40000000
335,095.30
0.04930000
22624.50000000
357,719.80
0.04929000
32143.00000000
389,862.80
0.04928000
50182.10000000
440,044.90
0.04927000
13858.40000000
453,903.30
0.04926000
102841.50000000
556,744.80
0.04925000
3709.70000000
560,454.50
0.04924000
65922.90000000
626,377.40
0.04923000
90682.00000000
717,059.40
0.04922000
23200.70000000
740,260.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
35049.50000000
81,737.20
0.04946000
34954.90000000
116,692.10
0.04947000
35034.90000000
151,727.00
0.04948000
9778.10000000
161,505.10
0.04949000
36079.90000000
197,585.00
0.04950000
1687.50000000
199,272.50
0.04951000
11792.50000000
211,065.00
0.04952000
32030.40000000
243,095.40
0.04953000
13819.40000000
256,914.80
0.04954000
43707.40000000
300,622.20
0.04955000
23167.10000000
323,789.30
0.04956000
32030.40000000
355,819.70
0.04957000
22939.40000000
378,759.10
0.04958000
1687.50000000
380,446.60
0.04959000
32030.40000000
412,477.00
0.04960000
19881.80000000
432,358.80
0.04961000
3027.60000000
435,386.40
|
||||||
| 2026-06-12 07:35:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664250142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4805.10000000
6,492.60
0.04939000
6548.40000000
13,041.00
0.04938000
15918.60000000
28,959.60
0.04937000
50195.20000000
79,154.80
0.04936000
21470.50000000
100,625.30
0.04935000
56277.60000000
156,902.90
0.04934000
80420.50000000
237,323.40
0.04933000
32030.40000000
269,353.80
0.04932000
33712.20000000
303,066.00
0.04931000
32030.40000000
335,096.40
0.04930000
22624.50000000
357,720.90
0.04929000
32143.00000000
389,863.90
0.04928000
50182.10000000
440,046.00
0.04927000
3709.70000000
443,755.70
0.04926000
102841.50000000
546,597.20
0.04925000
3709.70000000
550,306.90
0.04924000
65922.90000000
616,229.80
0.04923000
90682.00000000
706,911.80
0.04922000
23200.70000000
730,112.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.70000000
51,745.70
0.04945000
29992.40000000
81,738.10
0.04946000
34954.90000000
116,693.00
0.04947000
35034.90000000
151,727.90
0.04948000
9778.10000000
161,506.00
0.04949000
36079.90000000
197,585.90
0.04950000
1687.50000000
199,273.40
0.04951000
11792.50000000
211,065.90
0.04952000
32030.40000000
243,096.30
0.04953000
13819.40000000
256,915.70
0.04954000
43707.40000000
300,623.10
0.04955000
23167.10000000
323,790.20
0.04956000
32030.40000000
355,820.60
0.04957000
22939.40000000
378,760.00
0.04958000
1687.50000000
380,447.50
0.04959000
32030.40000000
412,477.90
0.04960000
19881.80000000
432,359.70
0.04961000
3027.60000000
435,387.30
|
||||||
| 2026-06-12 07:35:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664250138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4805.10000000
6,492.60
0.04939000
6548.40000000
13,041.00
0.04938000
15918.60000000
28,959.60
0.04937000
19852.30000000
48,811.90
0.04936000
21470.50000000
70,282.40
0.04935000
56277.60000000
126,560.00
0.04934000
80420.50000000
206,980.50
0.04933000
32030.40000000
239,010.90
0.04932000
33712.20000000
272,723.10
0.04931000
32030.40000000
304,753.50
0.04930000
22624.50000000
327,378.00
0.04929000
32143.00000000
359,521.00
0.04928000
50182.10000000
409,703.10
0.04927000
3709.70000000
413,412.80
0.04926000
102841.50000000
516,254.30
0.04925000
3709.70000000
519,964.00
0.04924000
65922.90000000
585,886.90
0.04923000
90682.00000000
676,568.90
0.04922000
23200.70000000
699,769.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
29992.40000000
76,680.10
0.04946000
34954.90000000
111,635.00
0.04947000
35034.90000000
146,669.90
0.04948000
9778.10000000
156,448.00
0.04949000
36079.90000000
192,527.90
0.04950000
1687.50000000
194,215.40
0.04951000
11792.50000000
206,007.90
0.04952000
32030.40000000
238,038.30
0.04953000
13819.40000000
251,857.70
0.04954000
43707.40000000
295,565.10
0.04955000
23167.10000000
318,732.20
0.04956000
32030.40000000
350,762.60
0.04957000
22939.40000000
373,702.00
0.04958000
1687.50000000
375,389.50
0.04959000
32030.40000000
407,419.90
0.04960000
19881.80000000
427,301.70
0.04961000
3027.60000000
430,329.30
|
||||||
| 2026-06-12 07:35:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4805.10000000
4,805.10
0.04939000
4093.20000000
8,898.30
0.04938000
15531.20000000
24,429.50
0.04937000
19852.30000000
44,281.80
0.04936000
21470.50000000
65,752.30
0.04935000
56277.60000000
122,029.90
0.04934000
80420.50000000
202,450.40
0.04933000
32030.40000000
234,480.80
0.04932000
33712.20000000
268,193.00
0.04931000
32030.40000000
300,223.40
0.04930000
22624.50000000
322,847.90
0.04929000
32143.00000000
354,990.90
0.04928000
50182.10000000
405,173.00
0.04927000
3709.70000000
408,882.70
0.04926000
102841.50000000
511,724.20
0.04925000
3709.70000000
515,433.90
0.04924000
65922.90000000
581,356.80
0.04923000
90682.00000000
672,038.80
0.04922000
23200.70000000
695,239.50
0.04921000
45253.40000000
740,492.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.80000000
51,745.80
0.04945000
29992.40000000
81,738.20
0.04946000
34954.90000000
116,693.10
0.04947000
35034.90000000
151,728.00
0.04948000
9778.10000000
161,506.10
0.04949000
36079.90000000
197,586.00
0.04950000
1687.50000000
199,273.50
0.04951000
11792.50000000
211,066.00
0.04952000
32030.40000000
243,096.40
0.04953000
13819.40000000
256,915.80
0.04954000
43707.40000000
300,623.20
0.04955000
23167.10000000
323,790.30
0.04956000
32030.40000000
355,820.70
0.04957000
22939.40000000
378,760.10
0.04958000
1687.50000000
380,447.60
0.04959000
32030.40000000
412,478.00
0.04960000
19881.80000000
432,359.80
0.04961000
3027.60000000
435,387.40
|
||||||
| 2026-06-12 07:35:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664250097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4093.20000000
4,093.20
0.04938000
6418.10000000
10,511.30
0.04937000
24916.70000000
35,428.00
0.04936000
20257.30000000
55,685.30
0.04935000
57491.00000000
113,176.30
0.04934000
80420.50000000
193,596.80
0.04933000
32030.40000000
225,627.20
0.04932000
33712.20000000
259,339.40
0.04931000
32030.40000000
291,369.80
0.04930000
22624.50000000
313,994.30
0.04929000
32143.00000000
346,137.30
0.04928000
50182.10000000
396,319.40
0.04927000
3709.70000000
400,029.10
0.04926000
102841.50000000
502,870.60
0.04925000
3709.70000000
506,580.30
0.04924000
65922.90000000
572,503.20
0.04923000
90682.00000000
663,185.20
0.04922000
23200.70000000
686,385.90
0.04921000
45253.40000000
731,639.30
0.04920000
3711.50000000
735,350.80
Asks (20 levels)
Price
Qty
Total
0.04942000
2900.90000000
2,900.90
0.04943000
31730.20000000
34,631.10
0.04944000
30993.60000000
65,624.70
0.04945000
29992.40000000
95,617.10
0.04946000
34954.90000000
130,572.00
0.04947000
35034.90000000
165,606.90
0.04948000
9778.10000000
175,385.00
0.04949000
36079.90000000
211,464.90
0.04950000
1687.50000000
213,152.40
0.04951000
11792.50000000
224,944.90
0.04952000
32030.40000000
256,975.30
0.04953000
13819.40000000
270,794.70
0.04954000
43707.40000000
314,502.10
0.04955000
23167.10000000
337,669.20
0.04956000
32030.40000000
369,699.60
0.04957000
22939.40000000
392,639.00
0.04958000
1687.50000000
394,326.50
0.04959000
32030.40000000
426,356.90
0.04960000
19881.80000000
446,238.70
0.04961000
3027.60000000
449,266.30
|
||||||
| 2026-06-12 07:35:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3386.80000000
3,386.80
0.04939000
4093.20000000
7,480.00
0.04938000
6418.10000000
13,898.10
0.04937000
24916.70000000
38,814.80
0.04936000
21470.50000000
60,285.30
0.04935000
56277.60000000
116,562.90
0.04934000
80420.50000000
196,983.40
0.04933000
32030.40000000
229,013.80
0.04932000
33712.20000000
262,726.00
0.04931000
32030.40000000
294,756.40
0.04930000
22624.50000000
317,380.90
0.04929000
32143.00000000
349,523.90
0.04928000
50182.10000000
399,706.00
0.04927000
3709.70000000
403,415.70
0.04926000
102841.50000000
506,257.20
0.04925000
3709.70000000
509,966.90
0.04924000
65922.90000000
575,889.80
0.04923000
90682.00000000
666,571.80
0.04922000
23200.70000000
689,772.50
0.04921000
45253.40000000
735,025.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
32943.40000000
34,630.90
0.04944000
30993.60000000
65,624.50
0.04945000
29992.40000000
95,616.90
0.04946000
34550.40000000
130,167.30
0.04947000
35034.90000000
165,202.20
0.04948000
9778.10000000
174,980.30
0.04949000
36079.90000000
211,060.20
0.04950000
1687.50000000
212,747.70
0.04951000
11792.50000000
224,540.20
0.04952000
32030.40000000
256,570.60
0.04953000
13819.40000000
270,390.00
0.04954000
43707.40000000
314,097.40
0.04955000
23167.10000000
337,264.50
0.04956000
32030.40000000
369,294.90
0.04957000
22939.40000000
392,234.30
0.04958000
1687.50000000
393,921.80
0.04959000
32030.40000000
425,952.20
0.04960000
19881.80000000
445,834.00
0.04961000
3027.60000000
448,861.60
|
||||||
| 2026-06-12 07:35:17 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4418.10000000
6,105.60
0.04937000
19852.30000000
25,957.90
0.04936000
25323.10000000
51,281.00
0.04935000
57491.00000000
108,772.00
0.04934000
30003.00000000
138,775.00
0.04933000
32030.40000000
170,805.40
0.04932000
33712.20000000
204,517.60
0.04931000
32030.40000000
236,548.00
0.04930000
107257.30000000
343,805.30
0.04929000
32143.00000000
375,948.30
0.04928000
50182.10000000
426,130.40
0.04927000
3709.70000000
429,840.10
0.04926000
102841.50000000
532,681.60
0.04925000
3709.70000000
536,391.30
0.04924000
65922.90000000
602,314.20
0.04923000
90682.00000000
692,996.20
0.04922000
23200.70000000
716,196.90
0.04921000
45253.40000000
761,450.30
0.04920000
3711.50000000
765,161.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1901.60000000
1,901.60
0.04942000
14668.90000000
16,570.50
0.04943000
31730.20000000
48,300.70
0.04944000
37683.80000000
85,984.50
0.04945000
29992.40000000
115,976.90
0.04946000
21449.50000000
137,426.40
0.04947000
35439.30000000
172,865.70
0.04948000
9778.10000000
182,643.80
0.04949000
36079.90000000
218,723.70
0.04950000
1687.50000000
220,411.20
0.04951000
11792.50000000
232,203.70
0.04952000
32030.40000000
264,234.10
0.04953000
13819.40000000
278,053.50
0.04954000
43707.40000000
321,760.90
0.04955000
23167.10000000
344,928.00
0.04956000
32030.40000000
376,958.40
0.04957000
22939.40000000
399,897.80
0.04958000
1687.50000000
401,585.30
0.04959000
32030.40000000
433,615.70
0.04960000
19881.80000000
453,497.50
|
||||||
| 2026-06-12 07:35:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4020.40000000
4,020.40
0.04938000
4418.10000000
8,438.50
0.04937000
19852.30000000
28,290.80
0.04936000
25323.10000000
53,613.90
0.04935000
57491.00000000
111,104.90
0.04934000
30003.00000000
141,107.90
0.04933000
32030.40000000
173,138.30
0.04932000
33712.20000000
206,850.50
0.04931000
32030.40000000
238,880.90
0.04930000
107257.30000000
346,138.20
0.04929000
32143.00000000
378,281.20
0.04928000
50182.10000000
428,463.30
0.04927000
3709.70000000
432,173.00
0.04926000
102841.50000000
535,014.50
0.04925000
3709.70000000
538,724.20
0.04924000
65922.90000000
604,647.10
0.04923000
90682.00000000
695,329.10
0.04922000
23200.70000000
718,529.80
0.04921000
45253.40000000
763,783.20
0.04920000
3711.50000000
767,494.70
Asks (20 levels)
Price
Qty
Total
0.04941000
2869.10000000
2,869.10
0.04942000
14668.90000000
17,538.00
0.04943000
15780.20000000
33,318.20
0.04944000
21519.00000000
54,837.20
0.04945000
29992.40000000
84,829.60
0.04946000
21449.50000000
106,279.10
0.04947000
35439.30000000
141,718.40
0.04948000
12033.20000000
153,751.60
0.04949000
36079.90000000
189,831.50
0.04950000
1687.50000000
191,519.00
0.04951000
11792.50000000
203,311.50
0.04952000
32030.40000000
235,341.90
0.04953000
13819.40000000
249,161.30
0.04954000
43707.40000000
292,868.70
0.04955000
23167.10000000
316,035.80
0.04956000
32030.40000000
348,066.20
0.04957000
22939.40000000
371,005.60
0.04958000
1687.50000000
372,693.10
0.04959000
32030.40000000
404,723.50
0.04960000
19881.80000000
424,605.30
|
||||||
| 2026-06-12 07:35:15 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664250053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4418.10000000
6,105.60
0.04937000
19852.30000000
25,957.90
0.04936000
25323.10000000
51,281.00
0.04935000
57491.00000000
108,772.00
0.04934000
30003.00000000
138,775.00
0.04933000
32030.40000000
170,805.40
0.04932000
33712.20000000
204,517.60
0.04931000
32030.40000000
236,548.00
0.04930000
107257.30000000
343,805.30
0.04929000
32143.00000000
375,948.30
0.04928000
50182.10000000
426,130.40
0.04927000
3709.70000000
429,840.10
0.04926000
102841.50000000
532,681.60
0.04925000
3709.70000000
536,391.30
0.04924000
65922.90000000
602,314.20
0.04923000
90682.00000000
692,996.20
0.04922000
23200.70000000
716,196.90
0.04921000
45253.40000000
761,450.30
0.04920000
3711.50000000
765,161.80
Asks (20 levels)
Price
Qty
Total
0.04942000
26859.30000000
26,859.30
0.04943000
1902.30000000
28,761.60
0.04944000
21519.00000000
50,280.60
0.04945000
29992.40000000
80,273.00
0.04946000
21449.50000000
101,722.50
0.04947000
35439.30000000
137,161.80
0.04948000
12033.20000000
149,195.00
0.04949000
36079.90000000
185,274.90
0.04950000
1687.50000000
186,962.40
0.04951000
11792.50000000
198,754.90
0.04952000
32030.40000000
230,785.30
0.04953000
13819.40000000
244,604.70
0.04954000
43707.40000000
288,312.10
0.04955000
23167.10000000
311,479.20
0.04956000
32030.40000000
343,509.60
0.04957000
22939.40000000
366,449.00
0.04958000
1687.50000000
368,136.50
0.04959000
32030.40000000
400,166.90
0.04960000
19881.80000000
420,048.70
0.04961000
4715.10000000
424,763.80
|
||||||
| 2026-06-12 07:35:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664250044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4418.10000000
6,105.60
0.04937000
19852.30000000
25,957.90
0.04936000
23323.10000000
49,281.00
0.04935000
88445.40000000
137,726.40
0.04934000
30003.00000000
167,729.40
0.04933000
32030.40000000
199,759.80
0.04932000
33712.20000000
233,472.00
0.04931000
32030.40000000
265,502.40
0.04930000
22624.50000000
288,126.90
0.04929000
32143.00000000
320,269.90
0.04928000
50182.10000000
370,452.00
0.04927000
3709.70000000
374,161.70
0.04926000
102841.50000000
477,003.20
0.04925000
3709.70000000
480,712.90
0.04924000
65922.90000000
546,635.80
0.04923000
90682.00000000
637,317.80
0.04922000
23200.70000000
660,518.50
0.04921000
45253.40000000
705,771.90
0.04920000
3711.50000000
709,483.40
Asks (20 levels)
Price
Qty
Total
0.04942000
28436.00000000
28,436.00
0.04943000
1902.30000000
30,338.30
0.04944000
23647.80000000
53,986.10
0.04945000
43093.30000000
97,079.40
0.04946000
21449.50000000
118,528.90
0.04947000
35439.30000000
153,968.20
0.04948000
12033.20000000
166,001.40
0.04949000
36079.90000000
202,081.30
0.04950000
1687.50000000
203,768.80
0.04951000
11792.50000000
215,561.30
0.04952000
32030.40000000
247,591.70
0.04953000
13819.40000000
261,411.10
0.04954000
43707.40000000
305,118.50
0.04955000
23167.10000000
328,285.60
0.04956000
32030.40000000
360,316.00
0.04957000
22939.40000000
383,255.40
0.04958000
1687.50000000
384,942.90
0.04959000
32030.40000000
416,973.30
0.04960000
19881.80000000
436,855.10
0.04961000
4715.10000000
441,570.20
|
||||||
| 2026-06-12 07:35:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5551.00000000
7,238.50
0.04938000
10840.80000000
18,079.30
0.04937000
32999.50000000
51,078.80
0.04936000
19470.50000000
70,549.30
0.04935000
79149.60000000
149,698.90
0.04934000
62017.60000000
211,716.50
0.04933000
32030.40000000
243,746.90
0.04932000
3712.20000000
247,459.10
0.04931000
32030.40000000
279,489.50
0.04930000
22624.50000000
302,114.00
0.04929000
42698.10000000
344,812.10
0.04928000
50182.10000000
394,994.20
0.04927000
3709.70000000
398,703.90
0.04926000
104576.20000000
503,280.10
0.04925000
3709.70000000
506,989.80
0.04924000
64187.50000000
571,177.30
0.04923000
90682.00000000
661,859.30
0.04922000
23200.70000000
685,060.00
0.04921000
45253.40000000
730,313.40
Asks (20 levels)
Price
Qty
Total
0.04942000
6707.90000000
6,707.90
0.04943000
19280.30000000
25,988.20
0.04944000
28705.80000000
54,694.00
0.04945000
29992.40000000
84,686.40
0.04946000
21449.50000000
106,135.90
0.04947000
5439.30000000
111,575.20
0.04948000
25134.10000000
136,709.30
0.04949000
36079.90000000
172,789.20
0.04950000
31687.50000000
204,476.70
0.04951000
11792.50000000
216,269.20
0.04952000
32030.40000000
248,299.60
0.04953000
13819.40000000
262,119.00
0.04954000
43707.40000000
305,826.40
0.04955000
23167.10000000
328,993.50
0.04956000
32030.40000000
361,023.90
0.04957000
22939.40000000
383,963.30
0.04958000
1687.50000000
385,650.80
0.04959000
32030.40000000
417,681.20
0.04960000
19881.80000000
437,563.00
0.04961000
4715.10000000
442,278.10
|
||||||
| 2026-06-12 07:35:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664250002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5551.00000000
7,238.50
0.04938000
10840.80000000
18,079.30
0.04937000
32999.50000000
51,078.80
0.04936000
19470.50000000
70,549.30
0.04935000
79149.60000000
149,698.90
0.04934000
62017.60000000
211,716.50
0.04933000
32030.40000000
243,746.90
0.04932000
3712.20000000
247,459.10
0.04931000
32030.40000000
279,489.50
0.04930000
22624.50000000
302,114.00
0.04929000
42698.10000000
344,812.10
0.04928000
50182.10000000
394,994.20
0.04927000
3709.70000000
398,703.90
0.04926000
104576.20000000
503,280.10
0.04925000
3709.70000000
506,989.80
0.04924000
64187.50000000
571,177.30
0.04923000
90682.00000000
661,859.30
0.04922000
23200.70000000
685,060.00
0.04921000
45253.40000000
730,313.40
Asks (20 levels)
Price
Qty
Total
0.04942000
6707.90000000
6,707.90
0.04943000
24339.20000000
31,047.10
0.04944000
23647.80000000
54,694.90
0.04945000
29992.40000000
84,687.30
0.04946000
21449.50000000
106,136.80
0.04947000
5439.30000000
111,576.10
0.04948000
25134.10000000
136,710.20
0.04949000
36079.90000000
172,790.10
0.04950000
31687.50000000
204,477.60
0.04951000
11792.50000000
216,270.10
0.04952000
32030.40000000
248,300.50
0.04953000
13819.40000000
262,119.90
0.04954000
43707.40000000
305,827.30
0.04955000
23167.10000000
328,994.40
0.04956000
32030.40000000
361,024.80
0.04957000
22939.40000000
383,964.20
0.04958000
1687.50000000
385,651.70
0.04959000
32030.40000000
417,682.10
0.04960000
19881.80000000
437,563.90
0.04961000
4715.10000000
442,279.00
|
||||||
| 2026-06-12 07:35:10 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5551.00000000
7,238.50
0.04938000
10840.80000000
18,079.30
0.04937000
32999.50000000
51,078.80
0.04936000
19470.50000000
70,549.30
0.04935000
79149.60000000
149,698.90
0.04934000
62017.60000000
211,716.50
0.04933000
32030.40000000
243,746.90
0.04932000
3712.20000000
247,459.10
0.04931000
32030.40000000
279,489.50
0.04930000
22624.50000000
302,114.00
0.04929000
42698.10000000
344,812.10
0.04928000
50182.10000000
394,994.20
0.04927000
3709.70000000
398,703.90
0.04926000
104576.20000000
503,280.10
0.04925000
3709.70000000
506,989.80
0.04924000
64187.50000000
571,177.30
0.04923000
90682.00000000
661,859.30
0.04922000
23200.70000000
685,060.00
0.04921000
45253.40000000
730,313.40
Asks (20 levels)
Price
Qty
Total
0.04942000
6707.90000000
6,707.90
0.04943000
8174.40000000
14,882.30
0.04944000
39812.60000000
54,694.90
0.04945000
13827.60000000
68,522.50
0.04946000
21449.50000000
89,972.00
0.04947000
5439.30000000
95,411.30
0.04948000
25134.10000000
120,545.40
0.04949000
36079.90000000
156,625.30
0.04950000
47852.30000000
204,477.60
0.04951000
11792.50000000
216,270.10
0.04952000
32030.40000000
248,300.50
0.04953000
13819.40000000
262,119.90
0.04954000
43707.40000000
305,827.30
0.04955000
23167.10000000
328,994.40
0.04956000
32030.40000000
361,024.80
0.04957000
22939.40000000
383,964.20
0.04958000
1687.50000000
385,651.70
0.04959000
32030.40000000
417,682.10
0.04960000
19881.80000000
437,563.90
0.04961000
4715.10000000
442,279.00
|
||||||
| 2026-06-12 07:35:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664249989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5551.00000000
7,238.50
0.04938000
6791.30000000
14,029.80
0.04937000
32999.50000000
47,029.30
0.04936000
19470.50000000
66,499.80
0.04935000
48195.20000000
114,695.00
0.04934000
62017.60000000
176,712.60
0.04933000
32030.40000000
208,743.00
0.04932000
3712.20000000
212,455.20
0.04931000
138475.30000000
350,930.50
0.04930000
22624.50000000
373,555.00
0.04929000
42698.10000000
416,253.10
0.04928000
50182.10000000
466,435.20
0.04927000
3709.70000000
470,144.90
0.04926000
104576.20000000
574,721.10
0.04925000
3709.70000000
578,430.80
0.04924000
64187.50000000
642,618.30
0.04923000
90682.00000000
733,300.30
0.04922000
23200.70000000
756,501.00
0.04921000
45253.40000000
801,754.40
Asks (20 levels)
Price
Qty
Total
0.04943000
9848.50000000
9,848.50
0.04944000
39812.60000000
49,661.10
0.04945000
20535.50000000
70,196.60
0.04946000
21449.50000000
91,646.10
0.04947000
5439.30000000
97,085.40
0.04948000
25134.10000000
122,219.50
0.04949000
36079.90000000
158,299.40
0.04950000
47852.30000000
206,151.70
0.04951000
11792.50000000
217,944.20
0.04952000
32030.40000000
249,974.60
0.04953000
13819.40000000
263,794.00
0.04954000
43707.40000000
307,501.40
0.04955000
23167.10000000
330,668.50
0.04956000
32030.40000000
362,698.90
0.04957000
22939.40000000
385,638.30
0.04958000
1687.50000000
387,325.80
0.04959000
32030.40000000
419,356.20
0.04960000
19881.80000000
439,238.00
0.04961000
4715.10000000
443,953.10
0.04962000
51922.90000000
495,876.00
|
||||||
| 2026-06-12 07:35:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4789.50000000
6,477.00
0.04939000
5551.00000000
12,028.00
0.04938000
15904.80000000
27,932.80
0.04937000
29147.60000000
57,080.40
0.04936000
18257.30000000
75,337.70
0.04935000
48195.20000000
123,532.90
0.04934000
62017.60000000
185,550.50
0.04933000
32030.40000000
217,580.90
0.04932000
3712.20000000
221,293.10
0.04931000
138475.30000000
359,768.40
0.04930000
22624.50000000
382,392.90
0.04929000
42698.10000000
425,091.00
0.04928000
50182.10000000
475,273.10
0.04927000
3709.70000000
478,982.80
0.04926000
104576.20000000
583,559.00
0.04925000
3709.70000000
587,268.70
0.04924000
64187.50000000
651,456.20
0.04923000
90682.00000000
742,138.20
0.04922000
23200.70000000
765,338.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1902.30000000
1,902.30
0.04944000
27147.60000000
29,049.90
0.04945000
20535.50000000
49,585.40
0.04946000
21449.50000000
71,034.90
0.04947000
5439.30000000
76,474.20
0.04948000
25134.10000000
101,608.30
0.04949000
36079.90000000
137,688.20
0.04950000
47852.30000000
185,540.50
0.04951000
11792.50000000
197,333.00
0.04952000
32030.40000000
229,363.40
0.04953000
13819.40000000
243,182.80
0.04954000
43707.40000000
286,890.20
0.04955000
23167.10000000
310,057.30
0.04956000
32030.40000000
342,087.70
0.04957000
22939.40000000
365,027.10
0.04958000
1687.50000000
366,714.60
0.04959000
32030.40000000
398,745.00
0.04960000
19881.80000000
418,626.80
0.04961000
4715.10000000
423,341.90
0.04962000
51922.90000000
475,264.80
|
||||||
| 2026-06-12 07:35:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4789.50000000
6,477.00
0.04939000
3551.00000000
10,028.00
0.04938000
15904.80000000
25,932.80
0.04937000
29147.60000000
55,080.40
0.04936000
18257.30000000
73,337.70
0.04935000
48195.20000000
121,532.90
0.04934000
62017.60000000
183,550.50
0.04933000
32030.40000000
215,580.90
0.04932000
3712.20000000
219,293.10
0.04931000
138475.30000000
357,768.40
0.04930000
22624.50000000
380,392.90
0.04929000
42698.10000000
423,091.00
0.04928000
50182.10000000
473,273.10
0.04927000
3709.70000000
476,982.80
0.04926000
104576.20000000
581,559.00
0.04925000
3709.70000000
585,268.70
0.04924000
64187.50000000
649,456.20
0.04923000
90682.00000000
740,138.20
0.04922000
23200.70000000
763,338.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1902.30000000
1,902.30
0.04944000
27147.60000000
29,049.90
0.04945000
20535.50000000
49,585.40
0.04946000
21449.50000000
71,034.90
0.04947000
5034.90000000
76,069.80
0.04948000
25134.10000000
101,203.90
0.04949000
36079.90000000
137,283.80
0.04950000
47852.30000000
185,136.10
0.04951000
11792.50000000
196,928.60
0.04952000
32030.40000000
228,959.00
0.04953000
13819.40000000
242,778.40
0.04954000
43707.40000000
286,485.80
0.04955000
23167.10000000
309,652.90
0.04956000
32030.40000000
341,683.30
0.04957000
22939.40000000
364,622.70
0.04958000
1687.50000000
366,310.20
0.04959000
32030.40000000
398,340.60
0.04960000
19881.80000000
418,222.40
0.04961000
4715.10000000
422,937.50
0.04962000
51922.90000000
474,860.40
|
||||||
| 2026-06-12 07:35:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4789.50000000
6,477.00
0.04939000
3551.00000000
10,028.00
0.04938000
15904.80000000
25,932.80
0.04937000
29147.60000000
55,080.40
0.04936000
18257.30000000
73,337.70
0.04935000
48195.20000000
121,532.90
0.04934000
62017.60000000
183,550.50
0.04933000
32030.40000000
215,580.90
0.04932000
3712.20000000
219,293.10
0.04931000
138475.30000000
357,768.40
0.04930000
22624.50000000
380,392.90
0.04929000
42698.10000000
423,091.00
0.04928000
50182.10000000
473,273.10
0.04927000
3709.70000000
476,982.80
0.04926000
104576.20000000
581,559.00
0.04925000
3709.70000000
585,268.70
0.04924000
64187.50000000
649,456.20
0.04923000
90682.00000000
740,138.20
0.04922000
23200.70000000
763,338.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
27147.60000000
28,835.10
0.04945000
20751.20000000
49,586.30
0.04946000
21449.50000000
71,035.80
0.04947000
5034.90000000
76,070.70
0.04948000
25134.10000000
101,204.80
0.04949000
36484.10000000
137,688.90
0.04950000
47852.30000000
185,541.20
0.04951000
11792.50000000
197,333.70
0.04952000
32030.40000000
229,364.10
0.04953000
13819.40000000
243,183.50
0.04954000
43707.40000000
286,890.90
0.04955000
23167.10000000
310,058.00
0.04956000
32030.40000000
342,088.40
0.04957000
22939.40000000
365,027.80
0.04958000
1687.50000000
366,715.30
0.04959000
32030.40000000
398,745.70
0.04960000
19881.80000000
418,627.50
0.04961000
4715.10000000
423,342.60
0.04962000
51922.90000000
475,265.50
|
||||||
| 2026-06-12 07:35:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4789.50000000
6,477.00
0.04939000
3551.00000000
10,028.00
0.04938000
15904.80000000
25,932.80
0.04937000
27934.70000000
53,867.50
0.04936000
19470.50000000
73,338.00
0.04935000
48195.20000000
121,533.20
0.04934000
62017.60000000
183,550.80
0.04933000
32030.40000000
215,581.20
0.04932000
3712.20000000
219,293.40
0.04931000
138475.30000000
357,768.70
0.04930000
22624.50000000
380,393.20
0.04929000
42698.10000000
423,091.30
0.04928000
50182.10000000
473,273.40
0.04927000
3709.70000000
476,983.10
0.04926000
102841.50000000
579,824.60
0.04925000
3709.70000000
583,534.30
0.04924000
3422.90000000
586,957.20
0.04923000
153182.00000000
740,139.20
0.04922000
23200.70000000
763,339.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
39812.60000000
44,400.80
0.04945000
20751.20000000
65,152.00
0.04946000
21449.50000000
86,601.50
0.04947000
5034.90000000
91,636.40
0.04948000
25134.10000000
116,770.50
0.04949000
36484.10000000
153,254.60
0.04950000
47852.30000000
201,106.90
0.04951000
11792.50000000
212,899.40
0.04952000
32030.40000000
244,929.80
0.04953000
13819.40000000
258,749.20
0.04954000
43707.40000000
302,456.60
0.04955000
23167.10000000
325,623.70
0.04956000
32030.40000000
357,654.10
0.04957000
22939.40000000
380,593.50
0.04958000
1687.50000000
382,281.00
0.04959000
32030.40000000
414,311.40
0.04960000
19881.80000000
434,193.20
0.04961000
4715.10000000
438,908.30
|
||||||
| 2026-06-12 07:35:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4789.50000000
4,789.50
0.04939000
3551.00000000
8,340.50
0.04938000
15904.80000000
24,245.30
0.04937000
27934.70000000
52,180.00
0.04936000
19470.50000000
71,650.50
0.04935000
48195.20000000
119,845.70
0.04934000
62017.60000000
181,863.30
0.04933000
32030.40000000
213,893.70
0.04932000
3712.20000000
217,605.90
0.04931000
138475.30000000
356,081.20
0.04930000
22624.50000000
378,705.70
0.04929000
42698.10000000
421,403.80
0.04928000
50182.10000000
471,585.90
0.04927000
3709.70000000
475,295.60
0.04926000
102841.50000000
578,137.10
0.04925000
3709.70000000
581,846.80
0.04924000
3422.90000000
585,269.70
0.04923000
153182.00000000
738,451.70
0.04922000
23200.70000000
761,652.40
0.04921000
45253.40000000
806,905.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
39812.60000000
44,400.80
0.04945000
20751.20000000
65,152.00
0.04946000
21449.50000000
86,601.50
0.04947000
5034.90000000
91,636.40
0.04948000
25134.10000000
116,770.50
0.04949000
36484.10000000
153,254.60
0.04950000
47852.30000000
201,106.90
0.04951000
11792.50000000
212,899.40
0.04952000
32030.40000000
244,929.80
0.04953000
13819.40000000
258,749.20
0.04954000
43707.40000000
302,456.60
0.04955000
23167.10000000
325,623.70
0.04956000
32030.40000000
357,654.10
0.04957000
22939.40000000
380,593.50
0.04958000
1687.50000000
382,281.00
0.04959000
32030.40000000
414,311.40
0.04960000
19881.80000000
434,193.20
0.04961000
4715.10000000
438,908.30
|
||||||
| 2026-06-12 07:35:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4789.50000000
4,789.50
0.04939000
3551.00000000
8,340.50
0.04938000
15904.80000000
24,245.30
0.04937000
19852.30000000
44,097.60
0.04936000
19470.50000000
63,568.10
0.04935000
32030.40000000
95,598.50
0.04934000
45852.80000000
141,451.30
0.04933000
32030.40000000
173,481.70
0.04932000
3712.20000000
177,193.90
0.04931000
138475.30000000
315,669.20
0.04930000
22624.50000000
338,293.70
0.04929000
42698.10000000
380,991.80
0.04928000
50182.10000000
431,173.90
0.04927000
3709.70000000
434,883.60
0.04926000
102841.50000000
537,725.10
0.04925000
3709.70000000
541,434.80
0.04924000
3422.90000000
544,857.70
0.04923000
153182.00000000
698,039.70
0.04922000
23200.70000000
721,240.40
0.04921000
45253.40000000
766,493.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
39812.60000000
44,400.80
0.04945000
20751.20000000
65,152.00
0.04946000
21449.50000000
86,601.50
0.04947000
5034.90000000
91,636.40
0.04948000
25134.10000000
116,770.50
0.04949000
36484.10000000
153,254.60
0.04950000
47852.30000000
201,106.90
0.04951000
11792.50000000
212,899.40
0.04952000
32030.40000000
244,929.80
0.04953000
13819.40000000
258,749.20
0.04954000
43707.40000000
302,456.60
0.04955000
23167.10000000
325,623.70
0.04956000
32030.40000000
357,654.10
0.04957000
22939.40000000
380,593.50
0.04958000
1687.50000000
382,281.00
0.04959000
32030.40000000
414,311.40
0.04960000
19881.80000000
434,193.20
0.04961000
4715.10000000
438,908.30
|
||||||
| 2026-06-12 07:35:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4789.50000000
4,789.50
0.04939000
3551.00000000
8,340.50
0.04938000
15904.80000000
24,245.30
0.04937000
19852.30000000
44,097.60
0.04936000
19470.50000000
63,568.10
0.04935000
32030.40000000
95,598.50
0.04934000
45852.80000000
141,451.30
0.04933000
32030.40000000
173,481.70
0.04932000
3712.20000000
177,193.90
0.04931000
138475.30000000
315,669.20
0.04930000
22624.50000000
338,293.70
0.04929000
42698.10000000
380,991.80
0.04928000
50182.10000000
431,173.90
0.04927000
3709.70000000
434,883.60
0.04926000
102841.50000000
537,725.10
0.04925000
3709.70000000
541,434.80
0.04924000
3422.90000000
544,857.70
0.04923000
153182.00000000
698,039.70
0.04922000
23200.70000000
721,240.40
0.04921000
45253.40000000
766,493.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2900.70000000
4,588.20
0.04944000
39812.60000000
44,400.80
0.04945000
20751.20000000
65,152.00
0.04946000
21449.50000000
86,601.50
0.04947000
5034.90000000
91,636.40
0.04948000
25134.10000000
116,770.50
0.04949000
36484.10000000
153,254.60
0.04950000
47852.30000000
201,106.90
0.04951000
11792.50000000
212,899.40
0.04952000
32030.40000000
244,929.80
0.04953000
13819.40000000
258,749.20
0.04954000
43707.40000000
302,456.60
0.04955000
23167.10000000
325,623.70
0.04956000
32030.40000000
357,654.10
0.04957000
22939.40000000
380,593.50
0.04958000
1687.50000000
382,281.00
0.04959000
32030.40000000
414,311.40
0.04960000
19881.80000000
434,193.20
0.04961000
4715.10000000
438,908.30
|
||||||
| 2026-06-12 07:35:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3551.00000000
5,238.50
0.04938000
10840.80000000
16,079.30
0.04937000
22916.70000000
38,996.00
0.04936000
19470.50000000
58,466.50
0.04935000
32030.40000000
90,496.90
0.04934000
45852.80000000
136,349.70
0.04933000
32030.40000000
168,380.10
0.04932000
3712.20000000
172,092.30
0.04931000
32030.40000000
204,122.70
0.04930000
22624.50000000
226,747.20
0.04929000
42698.10000000
269,445.30
0.04928000
50182.10000000
319,627.40
0.04927000
3709.70000000
323,337.10
0.04926000
102841.50000000
426,178.60
0.04925000
3709.70000000
429,888.30
0.04924000
3422.90000000
433,311.20
0.04923000
153182.00000000
586,493.20
0.04922000
23200.70000000
609,693.90
0.04921000
45253.40000000
654,947.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9621.00000000
11,308.50
0.04944000
17214.40000000
28,522.90
0.04945000
20751.20000000
49,274.10
0.04946000
21449.50000000
70,723.60
0.04947000
5034.90000000
75,758.50
0.04948000
25134.10000000
100,892.60
0.04949000
60731.30000000
161,623.90
0.04950000
47852.30000000
209,476.20
0.04951000
11792.50000000
221,268.70
0.04952000
32030.40000000
253,299.10
0.04953000
13819.40000000
267,118.50
0.04954000
43707.40000000
310,825.90
0.04955000
23167.10000000
333,993.00
0.04956000
32030.40000000
366,023.40
0.04957000
22939.40000000
388,962.80
0.04958000
1687.50000000
390,650.30
0.04959000
32030.40000000
422,680.70
0.04960000
19881.80000000
442,562.50
0.04961000
4715.10000000
447,277.60
|
||||||
| 2026-06-12 07:34:59 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664249884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6790.40000000
8,477.90
0.04938000
15833.30000000
24,311.20
0.04937000
49408.10000000
73,719.30
0.04936000
34017.10000000
107,736.40
0.04935000
32030.40000000
139,766.80
0.04934000
45852.80000000
185,619.60
0.04933000
32030.40000000
217,650.00
0.04932000
138485.30000000
356,135.30
0.04931000
32030.40000000
388,165.70
0.04930000
32767.30000000
420,933.00
0.04929000
42698.10000000
463,631.10
0.04928000
51916.10000000
515,547.20
0.04927000
3709.70000000
519,256.90
0.04926000
165341.50000000
684,598.40
0.04925000
3709.70000000
688,308.10
0.04924000
1687.50000000
689,995.60
0.04923000
90682.00000000
780,677.60
0.04922000
23200.70000000
803,878.30
0.04921000
45253.40000000
849,131.70
Asks (20 levels)
Price
Qty
Total
0.04943000
3348.50000000
3,348.50
0.04944000
18427.30000000
21,775.80
0.04945000
12660.60000000
34,436.40
0.04946000
35327.40000000
69,763.80
0.04947000
5034.90000000
74,798.70
0.04948000
25134.10000000
99,932.80
0.04949000
30388.40000000
130,321.20
0.04950000
47852.30000000
178,173.50
0.04951000
11792.50000000
189,966.00
0.04952000
32030.40000000
221,996.40
0.04953000
13819.40000000
235,815.80
0.04954000
43707.40000000
279,523.20
0.04955000
23167.10000000
302,690.30
0.04956000
32030.40000000
334,720.70
0.04957000
22939.40000000
357,660.10
0.04958000
1687.50000000
359,347.60
0.04959000
32030.40000000
391,378.00
0.04960000
19881.80000000
411,259.80
0.04961000
4715.10000000
415,974.90
0.04962000
53610.40000000
469,585.30
|
||||||
| 2026-06-12 07:34:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4789.50000000
6,477.00
0.04941000
6820.90000000
13,297.90
0.04940000
12314.50000000
25,612.40
0.04939000
27934.70000000
53,547.10
0.04938000
22952.70000000
76,499.80
0.04937000
48195.20000000
124,695.00
0.04936000
36039.70000000
160,734.70
0.04935000
32030.40000000
192,765.10
0.04934000
45852.80000000
238,617.90
0.04933000
32030.40000000
270,648.30
0.04932000
138485.30000000
409,133.60
0.04931000
42172.70000000
451,306.30
0.04930000
32767.30000000
484,073.60
0.04929000
42698.10000000
526,771.70
0.04928000
51916.10000000
578,687.80
0.04927000
3709.70000000
582,397.50
0.04926000
165341.50000000
747,739.00
0.04925000
3709.70000000
751,448.70
0.04924000
1687.50000000
753,136.20
Asks (20 levels)
Price
Qty
Total
0.04945000
6923.60000000
6,923.60
0.04946000
37998.60000000
44,922.20
0.04947000
1687.50000000
46,609.70
0.04948000
25134.10000000
71,743.80
0.04949000
30388.40000000
102,132.20
0.04950000
47852.30000000
149,984.50
0.04951000
11792.50000000
161,777.00
0.04952000
32030.40000000
193,807.40
0.04953000
13819.40000000
207,626.80
0.04954000
43707.40000000
251,334.20
0.04955000
13071.80000000
264,406.00
0.04956000
32030.40000000
296,436.40
0.04957000
22939.40000000
319,375.80
0.04958000
1687.50000000
321,063.30
0.04959000
32030.40000000
353,093.70
0.04960000
19881.80000000
372,975.50
0.04961000
4715.10000000
377,690.60
0.04962000
53610.40000000
431,301.00
0.04963000
13092.50000000
444,393.50
0.04964000
9594.30000000
453,987.80
|
||||||
| 2026-06-12 07:34:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4789.50000000
6,477.00
0.04941000
6820.90000000
13,297.90
0.04940000
12314.50000000
25,612.40
0.04939000
27934.70000000
53,547.10
0.04938000
22952.70000000
76,499.80
0.04937000
48195.20000000
124,695.00
0.04936000
36039.70000000
160,734.70
0.04935000
32030.40000000
192,765.10
0.04934000
45852.80000000
238,617.90
0.04933000
32030.40000000
270,648.30
0.04932000
138485.30000000
409,133.60
0.04931000
42172.70000000
451,306.30
0.04930000
32767.30000000
484,073.60
0.04929000
42698.10000000
526,771.70
0.04928000
51916.10000000
578,687.80
0.04927000
3709.70000000
582,397.50
0.04926000
165341.50000000
747,739.00
0.04925000
3709.70000000
751,448.70
0.04924000
1687.50000000
753,136.20
Asks (20 levels)
Price
Qty
Total
0.04945000
6923.60000000
6,923.60
0.04946000
19064.70000000
25,988.30
0.04947000
6742.60000000
32,730.90
0.04948000
25134.10000000
57,865.00
0.04949000
30388.40000000
88,253.40
0.04950000
47852.30000000
136,105.70
0.04951000
11792.50000000
147,898.20
0.04952000
32030.40000000
179,928.60
0.04953000
13819.40000000
193,748.00
0.04954000
43707.40000000
237,455.40
0.04955000
13071.80000000
250,527.20
0.04956000
32030.40000000
282,557.60
0.04957000
22939.40000000
305,497.00
0.04958000
1687.50000000
307,184.50
0.04959000
32030.40000000
339,214.90
0.04960000
19881.80000000
359,096.70
0.04961000
4715.10000000
363,811.80
0.04962000
53610.40000000
417,422.20
0.04963000
13092.50000000
430,514.70
0.04964000
9594.30000000
440,109.00
|
||||||
| 2026-06-12 07:34:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4789.50000000
6,477.00
0.04941000
6820.90000000
13,297.90
0.04940000
12314.50000000
25,612.40
0.04939000
27934.70000000
53,547.10
0.04938000
22952.70000000
76,499.80
0.04937000
48195.20000000
124,695.00
0.04936000
36039.70000000
160,734.70
0.04935000
32030.40000000
192,765.10
0.04934000
45852.80000000
238,617.90
0.04933000
32030.40000000
270,648.30
0.04932000
138485.30000000
409,133.60
0.04931000
42172.70000000
451,306.30
0.04930000
32767.30000000
484,073.60
0.04929000
42698.10000000
526,771.70
0.04928000
51916.10000000
578,687.80
0.04927000
3709.70000000
582,397.50
0.04926000
165341.50000000
747,739.00
0.04925000
3709.70000000
751,448.70
0.04924000
1687.50000000
753,136.20
Asks (20 levels)
Price
Qty
Total
0.04945000
6923.60000000
6,923.60
0.04946000
37999.20000000
44,922.80
0.04947000
1181.60000000
46,104.40
0.04948000
25134.10000000
71,238.50
0.04949000
30388.40000000
101,626.90
0.04950000
47852.30000000
149,479.20
0.04951000
11792.50000000
161,271.70
0.04952000
32030.40000000
193,302.10
0.04953000
13819.40000000
207,121.50
0.04954000
43707.40000000
250,828.90
0.04955000
13071.80000000
263,900.70
0.04956000
32030.40000000
295,931.10
0.04957000
22939.40000000
318,870.50
0.04958000
1687.50000000
320,558.00
0.04959000
32030.40000000
352,588.40
0.04960000
19881.80000000
372,470.20
0.04961000
4715.10000000
377,185.30
0.04962000
53610.40000000
430,795.70
0.04963000
13092.50000000
443,888.20
0.04964000
9594.30000000
453,482.50
|
||||||
| 2026-06-12 07:34:48 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664249813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4789.50000000
4,789.50
0.04941000
6820.90000000
11,610.40
0.04940000
12314.50000000
23,924.90
0.04939000
27934.70000000
51,859.60
0.04938000
22952.70000000
74,812.30
0.04937000
48195.20000000
123,007.50
0.04936000
36039.70000000
159,047.20
0.04935000
32030.40000000
191,077.60
0.04934000
45852.80000000
236,930.40
0.04933000
32030.40000000
268,960.80
0.04932000
138485.30000000
407,446.10
0.04931000
42172.70000000
449,618.80
0.04930000
32767.30000000
482,386.10
0.04929000
42698.10000000
525,084.20
0.04928000
51916.10000000
577,000.30
0.04927000
3709.70000000
580,710.00
0.04926000
165341.50000000
746,051.50
0.04925000
3709.70000000
749,761.20
0.04924000
1687.50000000
751,448.70
0.04923000
90682.00000000
842,130.70
Asks (20 levels)
Price
Qty
Total
0.04945000
6923.60000000
6,923.60
0.04946000
37999.20000000
44,922.80
0.04948000
25134.10000000
70,056.90
0.04949000
30388.40000000
100,445.30
0.04950000
47852.30000000
148,297.60
0.04951000
11792.50000000
160,090.10
0.04952000
32030.40000000
192,120.50
0.04953000
13819.40000000
205,939.90
0.04954000
43707.40000000
249,647.30
0.04955000
13071.80000000
262,719.10
0.04956000
32030.40000000
294,749.50
0.04957000
22939.40000000
317,688.90
0.04958000
1687.50000000
319,376.40
0.04959000
32030.40000000
351,406.80
0.04960000
19881.80000000
371,288.60
0.04961000
4715.10000000
376,003.70
0.04962000
53610.40000000
429,614.10
0.04963000
13092.50000000
442,706.60
0.04964000
9594.30000000
452,300.90
0.04965000
35054.30000000
487,355.20
|
||||||
| 2026-06-12 07:34:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664249811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4789.50000000
4,789.50
0.04941000
6820.90000000
11,610.40
0.04940000
12314.50000000
23,924.90
0.04939000
27934.70000000
51,859.60
0.04938000
22952.70000000
74,812.30
0.04937000
48195.20000000
123,007.50
0.04936000
36039.70000000
159,047.20
0.04935000
32030.40000000
191,077.60
0.04934000
45852.80000000
236,930.40
0.04933000
32030.40000000
268,960.80
0.04932000
138485.30000000
407,446.10
0.04931000
42172.70000000
449,618.80
0.04930000
32767.30000000
482,386.10
0.04929000
42698.10000000
525,084.20
0.04928000
51916.10000000
577,000.30
0.04927000
3709.70000000
580,710.00
0.04926000
165341.50000000
746,051.50
0.04925000
3709.70000000
749,761.20
0.04924000
1687.50000000
751,448.70
0.04923000
90682.00000000
842,130.70
Asks (20 levels)
Price
Qty
Total
0.04945000
6923.60000000
6,923.60
0.04946000
37999.20000000
44,922.80
0.04948000
25134.10000000
70,056.90
0.04949000
30388.40000000
100,445.30
0.04950000
47852.30000000
148,297.60
0.04951000
11792.50000000
160,090.10
0.04952000
32030.40000000
192,120.50
0.04953000
13819.40000000
205,939.90
0.04954000
43707.40000000
249,647.30
0.04955000
13071.80000000
262,719.10
0.04956000
32030.40000000
294,749.50
0.04957000
22939.40000000
317,688.90
0.04958000
1687.50000000
319,376.40
0.04959000
32030.40000000
351,406.80
0.04960000
19881.80000000
371,288.60
0.04961000
4715.10000000
376,003.70
0.04962000
53610.40000000
429,614.10
0.04963000
13092.50000000
442,706.60
0.04964000
9594.30000000
452,300.90
0.04965000
35054.30000000
487,355.20
|
||||||
| 2026-06-12 07:34:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4789.50000000
6,477.00
0.04941000
6820.90000000
13,297.90
0.04940000
12314.50000000
25,612.40
0.04939000
27934.70000000
53,547.10
0.04938000
22952.70000000
76,499.80
0.04937000
48195.20000000
124,695.00
0.04936000
36039.70000000
160,734.70
0.04935000
32030.40000000
192,765.10
0.04934000
45852.80000000
238,617.90
0.04933000
32030.40000000
270,648.30
0.04932000
138485.30000000
409,133.60
0.04931000
42172.70000000
451,306.30
0.04930000
32767.30000000
484,073.60
0.04929000
42698.10000000
526,771.70
0.04928000
51916.10000000
578,687.80
0.04927000
3709.70000000
582,397.50
0.04926000
102841.50000000
685,239.00
0.04925000
3709.70000000
688,948.70
0.04924000
1687.50000000
690,636.20
Asks (20 levels)
Price
Qty
Total
0.04945000
6923.60000000
6,923.60
0.04946000
19064.70000000
25,988.30
0.04948000
25134.10000000
51,122.40
0.04949000
30388.40000000
81,510.80
0.04950000
47852.30000000
129,363.10
0.04951000
11792.50000000
141,155.60
0.04952000
32030.40000000
173,186.00
0.04953000
13819.40000000
187,005.40
0.04954000
43707.40000000
230,712.80
0.04955000
13071.80000000
243,784.60
0.04956000
32030.40000000
275,815.00
0.04957000
22939.40000000
298,754.40
0.04958000
1687.50000000
300,441.90
0.04959000
32030.40000000
332,472.30
0.04960000
19881.80000000
352,354.10
0.04961000
4715.10000000
357,069.20
0.04962000
53610.40000000
410,679.60
0.04963000
13092.50000000
423,772.10
0.04964000
9594.30000000
433,366.40
0.04965000
35054.30000000
468,420.70
|
||||||
| 2026-06-12 07:34:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664249791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6820.90000000
8,508.40
0.04940000
11102.10000000
19,610.50
0.04939000
29147.40000000
48,757.90
0.04938000
19387.80000000
68,145.70
0.04937000
48195.20000000
116,340.90
0.04936000
36039.70000000
152,380.60
0.04935000
32030.40000000
184,411.00
0.04934000
45852.80000000
230,263.80
0.04933000
32030.40000000
262,294.20
0.04932000
138485.30000000
400,779.50
0.04931000
42172.70000000
442,952.20
0.04930000
32767.30000000
475,719.50
0.04929000
42698.10000000
518,417.60
0.04928000
51916.10000000
570,333.70
0.04927000
3709.70000000
574,043.40
0.04926000
102841.50000000
676,884.90
0.04925000
66209.70000000
743,094.60
0.04924000
1687.50000000
744,782.10
0.04923000
90682.00000000
835,464.10
Asks (20 levels)
Price
Qty
Total
0.04945000
11200.20000000
11,200.20
0.04946000
31730.20000000
42,930.40
0.04948000
25134.10000000
68,064.50
0.04949000
30388.40000000
98,452.90
0.04950000
47852.30000000
146,305.20
0.04951000
11792.50000000
158,097.70
0.04952000
32030.40000000
190,128.10
0.04953000
13819.40000000
203,947.50
0.04954000
43707.40000000
247,654.90
0.04955000
13071.80000000
260,726.70
0.04956000
32030.40000000
292,757.10
0.04957000
22939.40000000
315,696.50
0.04958000
1687.50000000
317,384.00
0.04959000
32030.40000000
349,414.40
0.04960000
19881.80000000
369,296.20
0.04961000
4715.10000000
374,011.30
0.04962000
53610.40000000
427,621.70
0.04963000
13092.50000000
440,714.20
0.04964000
9594.30000000
450,308.50
0.04965000
35054.30000000
485,362.80
|
||||||
| 2026-06-12 07:34:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664249787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6820.90000000
8,508.40
0.04940000
11102.10000000
19,610.50
0.04939000
29147.40000000
48,757.90
0.04938000
19387.80000000
68,145.70
0.04937000
32030.40000000
100,176.10
0.04936000
3710.10000000
103,886.20
0.04935000
32030.40000000
135,916.60
0.04934000
45852.80000000
181,769.40
0.04933000
32030.40000000
213,799.80
0.04932000
138485.30000000
352,285.10
0.04931000
42172.70000000
394,457.80
0.04930000
32767.30000000
427,225.10
0.04929000
42698.10000000
469,923.20
0.04928000
51916.10000000
521,839.30
0.04927000
3709.70000000
525,549.00
0.04926000
102841.50000000
628,390.50
0.04925000
66209.70000000
694,600.20
0.04924000
1687.50000000
696,287.70
0.04923000
90682.00000000
786,969.70
Asks (20 levels)
Price
Qty
Total
0.04945000
10984.50000000
10,984.50
0.04946000
31730.20000000
42,714.70
0.04948000
25134.10000000
67,848.80
0.04949000
30388.40000000
98,237.20
0.04950000
47852.30000000
146,089.50
0.04951000
11792.50000000
157,882.00
0.04952000
32030.40000000
189,912.40
0.04953000
13819.40000000
203,731.80
0.04954000
43707.40000000
247,439.20
0.04955000
13071.80000000
260,511.00
0.04956000
32030.40000000
292,541.40
0.04957000
22939.40000000
315,480.80
0.04958000
1687.50000000
317,168.30
0.04959000
32030.40000000
349,198.70
0.04960000
19881.80000000
369,080.50
0.04961000
4715.10000000
373,795.60
0.04962000
53610.40000000
427,406.00
0.04963000
13092.50000000
440,498.50
0.04964000
9594.30000000
450,092.80
0.04965000
35054.30000000
485,147.10
|
||||||
| 2026-06-12 07:34:41 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664249782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6820.90000000
8,508.40
0.04940000
11102.10000000
19,610.50
0.04939000
21065.00000000
40,675.50
0.04938000
19387.80000000
60,063.30
0.04937000
32030.40000000
92,093.70
0.04936000
3710.10000000
95,803.80
0.04935000
32030.40000000
127,834.20
0.04934000
45852.80000000
173,687.00
0.04933000
32030.40000000
205,717.40
0.04932000
138485.30000000
344,202.70
0.04931000
42172.70000000
386,375.40
0.04930000
32767.30000000
419,142.70
0.04929000
42698.10000000
461,840.80
0.04928000
50182.10000000
512,022.90
0.04927000
3709.70000000
515,732.60
0.04926000
104576.20000000
620,308.80
0.04925000
66209.70000000
686,518.50
0.04924000
1687.50000000
688,206.00
0.04923000
90682.00000000
778,888.00
Asks (20 levels)
Price
Qty
Total
0.04945000
10984.50000000
10,984.50
0.04946000
18698.80000000
29,683.30
0.04948000
25134.10000000
54,817.40
0.04949000
30388.40000000
85,205.80
0.04950000
47852.30000000
133,058.10
0.04951000
27957.30000000
161,015.40
0.04952000
32030.40000000
193,045.80
0.04953000
13819.40000000
206,865.20
0.04954000
43707.40000000
250,572.60
0.04955000
13071.80000000
263,644.40
0.04956000
32030.40000000
295,674.80
0.04957000
22939.40000000
318,614.20
0.04958000
1687.50000000
320,301.70
0.04959000
32030.40000000
352,332.10
0.04960000
19881.80000000
372,213.90
0.04961000
4715.10000000
376,929.00
0.04962000
53610.40000000
430,539.40
0.04963000
13092.50000000
443,631.90
0.04964000
9594.30000000
453,226.20
0.04965000
35054.30000000
488,280.50
|
||||||
| 2026-06-12 07:34:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3687.50000000
3,687.50
0.04941000
3687.50000000
7,375.00
0.04940000
6040.30000000
13,415.30
0.04939000
24914.90000000
38,330.20
0.04938000
20600.50000000
58,930.70
0.04937000
62030.40000000
120,961.10
0.04936000
3710.10000000
124,671.20
0.04935000
32030.40000000
156,701.60
0.04934000
15852.80000000
172,554.40
0.04933000
32030.40000000
204,584.80
0.04932000
138485.30000000
343,070.10
0.04931000
42172.70000000
385,242.80
0.04930000
32767.30000000
418,010.10
0.04929000
44431.70000000
462,441.80
0.04928000
50182.10000000
512,623.90
0.04927000
3709.70000000
516,333.60
0.04926000
102841.50000000
619,175.10
0.04925000
66209.70000000
685,384.80
0.04924000
1687.50000000
687,072.30
0.04923000
90682.00000000
777,754.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3383.70000000
5,071.20
0.04945000
6033.60000000
11,104.80
0.04946000
9629.00000000
20,733.80
0.04947000
3379.80000000
24,113.60
0.04948000
25942.90000000
50,056.50
0.04949000
30388.40000000
80,444.90
0.04950000
47852.30000000
128,297.20
0.04951000
27957.30000000
156,254.50
0.04952000
32030.40000000
188,284.90
0.04953000
13819.40000000
202,104.30
0.04954000
43707.40000000
245,811.70
0.04955000
13071.80000000
258,883.50
0.04956000
32030.40000000
290,913.90
0.04957000
22939.40000000
313,853.30
0.04958000
1687.50000000
315,540.80
0.04959000
32030.40000000
347,571.20
0.04960000
19881.80000000
367,453.00
0.04961000
4715.10000000
372,168.10
0.04962000
53610.40000000
425,778.50
|
||||||
| 2026-06-12 07:34:39 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3609.00000000
5,296.50
0.04942000
12796.80000000
18,093.30
0.04941000
27934.70000000
46,028.00
0.04940000
21469.10000000
67,497.10
0.04939000
77880.90000000
145,378.00
0.04938000
22902.90000000
168,280.90
0.04937000
78195.20000000
246,476.10
0.04936000
3710.10000000
250,186.20
0.04935000
32030.40000000
282,216.60
0.04934000
15852.80000000
298,069.40
0.04933000
33406.90000000
331,476.30
0.04932000
3712.20000000
335,188.50
0.04931000
42172.70000000
377,361.20
0.04930000
32767.30000000
410,128.50
0.04929000
33876.60000000
444,005.10
0.04928000
112682.10000000
556,687.20
0.04927000
3709.70000000
560,396.90
0.04926000
102841.50000000
663,238.40
0.04925000
3709.70000000
666,948.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4572.90000000
6,260.40
0.04947000
7954.50000000
14,214.90
0.04948000
17852.30000000
32,067.20
0.04949000
30388.40000000
62,455.60
0.04950000
17852.30000000
80,307.90
0.04951000
41058.20000000
121,366.10
0.04952000
32030.40000000
153,396.50
0.04953000
43819.40000000
197,215.90
0.04954000
43707.40000000
240,923.30
0.04955000
13071.80000000
253,995.10
0.04956000
32030.40000000
286,025.50
0.04957000
22939.40000000
308,964.90
0.04958000
1687.50000000
310,652.40
0.04959000
32030.40000000
342,682.80
0.04960000
19881.80000000
362,564.60
0.04961000
4715.10000000
367,279.70
0.04962000
53610.40000000
420,890.10
0.04963000
13092.50000000
433,982.60
0.04964000
9594.30000000
443,576.90
|
||||||
| 2026-06-12 07:34:38 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3609.00000000
5,296.50
0.04942000
12796.80000000
18,093.30
0.04941000
27934.70000000
46,028.00
0.04940000
21469.10000000
67,497.10
0.04939000
77880.90000000
145,378.00
0.04938000
22902.90000000
168,280.90
0.04937000
78195.20000000
246,476.10
0.04936000
3710.10000000
250,186.20
0.04935000
32030.40000000
282,216.60
0.04934000
15852.80000000
298,069.40
0.04933000
33406.90000000
331,476.30
0.04932000
3712.20000000
335,188.50
0.04931000
42172.70000000
377,361.20
0.04930000
32767.30000000
410,128.50
0.04929000
33876.60000000
444,005.10
0.04928000
112682.10000000
556,687.20
0.04927000
3709.70000000
560,396.90
0.04926000
102841.50000000
663,238.40
0.04925000
3709.70000000
666,948.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4572.90000000
6,260.40
0.04947000
10313.50000000
16,573.90
0.04948000
17852.30000000
34,426.20
0.04949000
30388.40000000
64,814.60
0.04950000
17852.30000000
82,666.90
0.04951000
41058.20000000
123,725.10
0.04952000
32030.40000000
155,755.50
0.04953000
43819.40000000
199,574.90
0.04954000
43707.40000000
243,282.30
0.04955000
13071.80000000
256,354.10
0.04956000
32030.40000000
288,384.50
0.04957000
22939.40000000
311,323.90
0.04958000
1687.50000000
313,011.40
0.04959000
32030.40000000
345,041.80
0.04960000
19881.80000000
364,923.60
0.04961000
4715.10000000
369,638.70
0.04962000
53610.40000000
423,249.10
0.04963000
13092.50000000
436,341.60
0.04964000
9594.30000000
445,935.90
|
||||||
| 2026-06-12 07:34:37 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3609.00000000
5,296.50
0.04942000
12796.80000000
18,093.30
0.04941000
27934.70000000
46,028.00
0.04940000
21469.10000000
67,497.10
0.04939000
77880.90000000
145,378.00
0.04938000
22902.90000000
168,280.90
0.04937000
78195.20000000
246,476.10
0.04936000
3710.10000000
250,186.20
0.04935000
32030.40000000
282,216.60
0.04934000
15852.80000000
298,069.40
0.04933000
33406.90000000
331,476.30
0.04932000
3712.20000000
335,188.50
0.04931000
42172.70000000
377,361.20
0.04930000
32767.30000000
410,128.50
0.04929000
33876.60000000
444,005.10
0.04928000
112682.10000000
556,687.20
0.04927000
3709.70000000
560,396.90
0.04926000
102841.50000000
663,238.40
0.04925000
3709.70000000
666,948.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4572.90000000
6,260.40
0.04947000
10313.50000000
16,573.90
0.04948000
17852.30000000
34,426.20
0.04949000
30388.40000000
64,814.60
0.04950000
17852.30000000
82,666.90
0.04951000
41058.20000000
123,725.10
0.04952000
32030.40000000
155,755.50
0.04953000
43819.40000000
199,574.90
0.04954000
43707.40000000
243,282.30
0.04955000
13071.80000000
256,354.10
0.04956000
32030.40000000
288,384.50
0.04957000
22939.40000000
311,323.90
0.04958000
1687.50000000
313,011.40
0.04959000
32030.40000000
345,041.80
0.04960000
19881.80000000
364,923.60
0.04961000
4715.10000000
369,638.70
0.04962000
53610.40000000
423,249.10
0.04963000
13092.50000000
436,341.60
0.04964000
9594.30000000
445,935.90
|
||||||
| 2026-06-12 07:34:34 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3609.00000000
5,296.50
0.04942000
12796.80000000
18,093.30
0.04941000
27934.70000000
46,028.00
0.04940000
21469.10000000
67,497.10
0.04939000
77880.90000000
145,378.00
0.04938000
22902.90000000
168,280.90
0.04937000
78195.20000000
246,476.10
0.04936000
3710.10000000
250,186.20
0.04935000
32030.40000000
282,216.60
0.04934000
15852.80000000
298,069.40
0.04933000
33406.90000000
331,476.30
0.04932000
3712.20000000
335,188.50
0.04931000
42172.70000000
377,361.20
0.04930000
32767.30000000
410,128.50
0.04929000
33876.60000000
444,005.10
0.04928000
112682.10000000
556,687.20
0.04927000
3709.70000000
560,396.90
0.04926000
102841.50000000
663,238.40
0.04925000
3709.70000000
666,948.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4572.90000000
6,260.40
0.04947000
5258.70000000
11,519.10
0.04948000
22906.40000000
34,425.50
0.04949000
30388.40000000
64,813.90
0.04950000
17852.30000000
82,666.20
0.04951000
41058.20000000
123,724.40
0.04952000
32030.40000000
155,754.80
0.04953000
43819.40000000
199,574.20
0.04954000
43707.40000000
243,281.60
0.04955000
13071.80000000
256,353.40
0.04956000
32030.40000000
288,383.80
0.04957000
22939.40000000
311,323.20
0.04958000
1687.50000000
313,010.70
0.04959000
32030.40000000
345,041.10
0.04960000
19881.80000000
364,922.90
0.04961000
4715.10000000
369,638.00
0.04962000
53610.40000000
423,248.40
0.04963000
13092.50000000
436,340.90
0.04964000
9594.30000000
445,935.20
|
||||||
| 2026-06-12 07:34:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.80000000
14,484.30
0.04941000
27934.70000000
42,419.00
0.04940000
21469.10000000
63,888.10
0.04939000
77880.90000000
141,769.00
0.04938000
22902.90000000
164,671.90
0.04937000
78195.20000000
242,867.10
0.04936000
3710.10000000
246,577.20
0.04935000
32030.40000000
278,607.60
0.04934000
15852.80000000
294,460.40
0.04933000
33406.90000000
327,867.30
0.04932000
3712.20000000
331,579.50
0.04931000
42172.70000000
373,752.20
0.04930000
32767.30000000
406,519.50
0.04929000
33876.60000000
440,396.10
0.04928000
112682.10000000
553,078.20
0.04927000
3709.70000000
556,787.90
0.04926000
102841.50000000
659,629.40
0.04925000
3709.70000000
663,339.10
0.04924000
1687.50000000
665,026.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4572.90000000
6,260.40
0.04947000
10313.50000000
16,573.90
0.04948000
17852.30000000
34,426.20
0.04949000
30388.40000000
64,814.60
0.04950000
17852.30000000
82,666.90
0.04951000
41058.20000000
123,725.10
0.04952000
32030.40000000
155,755.50
0.04953000
43819.40000000
199,574.90
0.04954000
43707.40000000
243,282.30
0.04955000
13071.80000000
256,354.10
0.04956000
32030.40000000
288,384.50
0.04957000
22939.40000000
311,323.90
0.04958000
1687.50000000
313,011.40
0.04959000
32030.40000000
345,041.80
0.04960000
19881.80000000
364,923.60
0.04961000
4715.10000000
369,638.70
0.04962000
53610.40000000
423,249.10
0.04963000
13092.50000000
436,341.60
0.04964000
9594.30000000
445,935.90
|
||||||
| 2026-06-12 07:34:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.80000000
14,484.30
0.04941000
27934.70000000
42,419.00
0.04940000
21469.10000000
63,888.10
0.04939000
77880.90000000
141,769.00
0.04938000
22902.90000000
164,671.90
0.04937000
78195.20000000
242,867.10
0.04936000
3710.10000000
246,577.20
0.04935000
32030.40000000
278,607.60
0.04934000
15852.80000000
294,460.40
0.04933000
32030.40000000
326,490.80
0.04932000
3712.20000000
330,203.00
0.04931000
42172.70000000
372,375.70
0.04930000
32767.30000000
405,143.00
0.04929000
33876.60000000
439,019.60
0.04928000
112682.10000000
551,701.70
0.04927000
3709.70000000
555,411.40
0.04926000
102841.50000000
658,252.90
0.04925000
3709.70000000
661,962.60
0.04924000
1687.50000000
663,650.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4572.90000000
6,260.40
0.04947000
10313.50000000
16,573.90
0.04948000
17852.30000000
34,426.20
0.04949000
30388.40000000
64,814.60
0.04950000
17852.30000000
82,666.90
0.04951000
41058.20000000
123,725.10
0.04952000
32030.40000000
155,755.50
0.04953000
43819.40000000
199,574.90
0.04954000
43707.40000000
243,282.30
0.04955000
13071.80000000
256,354.10
0.04956000
32030.40000000
288,384.50
0.04957000
22939.40000000
311,323.90
0.04958000
1687.50000000
313,011.40
0.04959000
32030.40000000
345,041.80
0.04960000
19881.80000000
364,923.60
0.04961000
4715.10000000
369,638.70
0.04962000
53610.40000000
423,249.10
0.04963000
13092.50000000
436,341.60
0.04964000
9594.30000000
445,935.90
|
||||||
| 2026-06-12 07:34:26 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3247.00000000
3,247.00
0.04943000
4820.90000000
8,067.90
0.04942000
9443.70000000
17,511.60
0.04941000
27934.70000000
45,446.30
0.04940000
21469.10000000
66,915.40
0.04939000
77880.90000000
144,796.30
0.04938000
22902.90000000
167,699.20
0.04937000
78195.20000000
245,894.40
0.04936000
3710.10000000
249,604.50
0.04935000
32030.40000000
281,634.90
0.04934000
15852.80000000
297,487.70
0.04933000
32030.40000000
329,518.10
0.04932000
3712.20000000
333,230.30
0.04931000
42172.70000000
375,403.00
0.04930000
32767.30000000
408,170.30
0.04929000
33876.60000000
442,046.90
0.04928000
112682.10000000
554,729.00
0.04927000
3709.70000000
558,438.70
0.04926000
102841.50000000
661,280.20
0.04925000
3709.70000000
664,989.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5258.70000000
6,946.20
0.04948000
22906.40000000
29,852.60
0.04949000
30388.40000000
60,241.00
0.04950000
17852.30000000
78,093.30
0.04951000
41058.20000000
119,151.50
0.04952000
32030.40000000
151,181.90
0.04953000
43819.40000000
195,001.30
0.04954000
43707.40000000
238,708.70
0.04955000
13071.80000000
251,780.50
0.04956000
32030.40000000
283,810.90
0.04957000
22939.40000000
306,750.30
0.04958000
1687.50000000
308,437.80
0.04959000
32030.40000000
340,468.20
0.04960000
19881.80000000
360,350.00
0.04961000
4715.10000000
365,065.10
0.04962000
53610.40000000
418,675.50
0.04963000
13092.50000000
431,768.00
0.04964000
9594.30000000
441,362.30
0.04965000
35054.30000000
476,416.60
|
||||||