SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:32:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5418.50000000
7,106.00
0.04945000
7204.50000000
14,310.50
0.04944000
32992.20000000
47,302.70
0.04943000
49406.70000000
96,709.40
0.04942000
29991.50000000
126,700.90
0.04941000
32030.40000000
158,731.30
0.04940000
170508.80000000
329,240.10
0.04939000
32030.40000000
361,270.50
0.04938000
22978.70000000
384,249.20
0.04937000
30342.90000000
414,592.10
0.04936000
13840.50000000
428,432.60
0.04935000
32030.40000000
460,463.00
0.04934000
27719.40000000
488,182.40
0.04933000
32030.40000000
520,212.80
0.04932000
13850.90000000
534,063.70
0.04931000
99187.80000000
633,251.50
0.04930000
32767.30000000
666,018.80
0.04929000
32143.00000000
698,161.80
0.04928000
50182.10000000
748,343.90
Asks (20 levels)
Price
Qty
Total
0.04949000
3356.90000000
3,356.90
0.04950000
5606.30000000
8,963.20
0.04951000
9281.10000000
18,244.30
0.04952000
17852.30000000
36,096.60
0.04953000
5737.00000000
41,833.60
0.04954000
33980.80000000
75,814.40
0.04955000
21557.90000000
97,372.30
0.04956000
49863.60000000
147,235.90
0.04957000
29014.50000000
176,250.40
0.04958000
3708.50000000
179,958.90
0.04959000
32030.40000000
211,989.30
0.04960000
9796.90000000
221,786.20
0.04961000
4715.10000000
226,501.30
0.04962000
43529.40000000
270,030.70
0.04963000
23169.80000000
293,200.50
0.04964000
9594.30000000
302,794.80
0.04965000
35054.30000000
337,849.10
0.04966000
19874.70000000
357,723.80
0.04968000
47498.50000000
405,222.30
0.04969000
12794.80000000
418,017.10
|
||||||
| 2026-06-12 07:32:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
7204.50000000
12,579.50
0.04944000
32992.20000000
45,571.70
0.04943000
49406.70000000
94,978.40
0.04942000
29991.50000000
124,969.90
0.04941000
32030.40000000
157,000.30
0.04940000
170508.80000000
327,509.10
0.04939000
32030.40000000
359,539.50
0.04938000
22978.70000000
382,518.20
0.04937000
30342.90000000
412,861.10
0.04936000
13840.50000000
426,701.60
0.04935000
32030.40000000
458,732.00
0.04934000
25987.50000000
484,719.50
0.04933000
32030.40000000
516,749.90
0.04932000
15583.50000000
532,333.40
0.04931000
99187.80000000
631,521.20
0.04930000
32767.30000000
664,288.50
0.04929000
32143.00000000
696,431.50
0.04928000
50182.10000000
746,613.60
Asks (20 levels)
Price
Qty
Total
0.04949000
3356.90000000
3,356.90
0.04950000
5606.30000000
8,963.20
0.04951000
9281.10000000
18,244.30
0.04952000
17852.30000000
36,096.60
0.04953000
5737.00000000
41,833.60
0.04954000
33980.80000000
75,814.40
0.04955000
21557.90000000
97,372.30
0.04956000
49863.60000000
147,235.90
0.04957000
29014.50000000
176,250.40
0.04958000
3708.50000000
179,958.90
0.04959000
32030.40000000
211,989.30
0.04960000
9796.90000000
221,786.20
0.04961000
4715.10000000
226,501.30
0.04962000
43529.40000000
270,030.70
0.04963000
23169.80000000
293,200.50
0.04964000
9594.30000000
302,794.80
0.04965000
35054.30000000
337,849.10
0.04966000
19874.70000000
357,723.80
0.04968000
47498.50000000
405,222.30
0.04969000
12794.80000000
418,017.10
|
||||||
| 2026-06-12 07:32:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3687.50000000
5,375.00
0.04946000
7737.00000000
13,112.00
0.04945000
9147.80000000
22,259.80
0.04944000
60068.20000000
82,328.00
0.04943000
48195.20000000
130,523.20
0.04942000
62012.30000000
192,535.50
0.04941000
32030.40000000
224,565.90
0.04940000
66346.90000000
290,912.80
0.04939000
32030.40000000
322,943.20
0.04938000
22978.70000000
345,921.90
0.04937000
30342.90000000
376,264.80
0.04936000
13840.50000000
390,105.30
0.04935000
32030.40000000
422,135.70
0.04934000
25987.50000000
448,123.20
0.04933000
32030.40000000
480,153.60
0.04932000
15583.50000000
495,737.10
0.04931000
99187.80000000
594,924.90
0.04930000
32767.30000000
627,692.20
0.04929000
32143.00000000
659,835.20
Asks (20 levels)
Price
Qty
Total
0.04950000
4190.50000000
4,190.50
0.04951000
5441.40000000
9,631.90
0.04952000
26021.70000000
35,653.60
0.04953000
5737.00000000
41,390.60
0.04954000
33980.80000000
75,371.40
0.04955000
21557.90000000
96,929.30
0.04956000
19863.60000000
116,792.90
0.04957000
29014.50000000
145,807.40
0.04958000
3708.50000000
149,515.90
0.04959000
62030.40000000
211,546.30
0.04960000
9796.90000000
221,343.20
0.04961000
4715.10000000
226,058.30
0.04962000
43529.40000000
269,587.70
0.04963000
23169.80000000
292,757.50
0.04964000
9594.30000000
302,351.80
0.04965000
35054.30000000
337,406.10
0.04966000
19874.70000000
357,280.80
0.04968000
47498.50000000
404,779.30
0.04969000
12794.80000000
417,574.10
0.04970000
16170.70000000
433,744.80
|
||||||
| 2026-06-12 07:32:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
8741.80000000
14,219.60
0.04946000
15820.20000000
30,039.80
0.04945000
35645.60000000
65,685.40
0.04944000
58857.00000000
124,542.40
0.04943000
48195.20000000
172,737.60
0.04942000
62012.30000000
234,749.90
0.04941000
32030.40000000
266,780.30
0.04940000
66346.90000000
333,127.20
0.04939000
32030.40000000
365,157.60
0.04938000
22978.70000000
388,136.30
0.04937000
30342.90000000
418,479.20
0.04936000
13840.50000000
432,319.70
0.04935000
32030.40000000
464,350.10
0.04934000
90219.40000000
554,569.50
0.04933000
32030.40000000
586,599.90
0.04932000
13850.90000000
600,450.80
0.04931000
36687.80000000
637,138.60
0.04930000
32767.30000000
669,905.90
Asks (20 levels)
Price
Qty
Total
0.04951000
4230.20000000
4,230.20
0.04952000
22183.00000000
26,413.20
0.04953000
6736.20000000
33,149.40
0.04954000
21446.90000000
54,596.30
0.04955000
21557.90000000
76,154.20
0.04956000
32397.50000000
108,551.70
0.04957000
29014.50000000
137,566.20
0.04958000
3708.50000000
141,274.70
0.04959000
62030.40000000
203,305.10
0.04960000
9796.90000000
213,102.00
0.04961000
4715.10000000
217,817.10
0.04962000
43529.40000000
261,346.50
0.04963000
23169.80000000
284,516.30
0.04964000
9594.30000000
294,110.60
0.04965000
35054.30000000
329,164.90
0.04966000
19874.70000000
349,039.60
0.04968000
47498.50000000
396,538.10
0.04969000
12794.80000000
409,332.90
0.04970000
16170.70000000
425,503.60
0.04971000
43702.20000000
469,205.80
|
||||||
| 2026-06-12 07:32:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
11161.70000000
16,639.50
0.04946000
20491.30000000
37,130.80
0.04945000
34434.60000000
71,565.40
0.04944000
58857.00000000
130,422.40
0.04943000
48195.20000000
178,617.60
0.04942000
62012.30000000
240,629.90
0.04941000
32030.40000000
272,660.30
0.04940000
66346.90000000
339,007.20
0.04939000
32030.40000000
371,037.60
0.04938000
22978.70000000
394,016.30
0.04937000
30342.90000000
424,359.20
0.04936000
13840.50000000
438,199.70
0.04935000
32030.40000000
470,230.10
0.04934000
90219.40000000
560,449.50
0.04933000
32030.40000000
592,479.90
0.04932000
13850.90000000
606,330.80
0.04931000
36687.80000000
643,018.60
0.04930000
32767.30000000
675,785.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
35196.40000000
53,688.00
0.04955000
18256.00000000
71,944.00
0.04956000
19863.60000000
91,807.60
0.04957000
29014.50000000
120,822.10
0.04958000
16242.40000000
137,064.50
0.04959000
62030.40000000
199,094.90
0.04960000
9796.90000000
208,891.80
0.04961000
4715.10000000
213,606.90
0.04962000
43529.40000000
257,136.30
0.04963000
23169.80000000
280,306.10
0.04964000
9594.30000000
289,900.40
0.04965000
35054.30000000
324,954.70
0.04966000
19874.70000000
344,829.40
0.04968000
47498.50000000
392,327.90
0.04969000
12794.80000000
405,122.70
0.04970000
16170.70000000
421,293.40
0.04971000
43702.20000000
464,995.60
|
||||||
| 2026-06-12 07:31:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
11161.70000000
16,639.50
0.04946000
20491.30000000
37,130.80
0.04945000
34434.60000000
71,565.40
0.04944000
58857.00000000
130,422.40
0.04943000
48195.20000000
178,617.60
0.04942000
62012.30000000
240,629.90
0.04941000
32030.40000000
272,660.30
0.04940000
66346.90000000
339,007.20
0.04939000
32030.40000000
371,037.60
0.04938000
22978.70000000
394,016.30
0.04937000
30342.90000000
424,359.20
0.04936000
13840.50000000
438,199.70
0.04935000
32030.40000000
470,230.10
0.04934000
90219.40000000
560,449.50
0.04933000
32030.40000000
592,479.90
0.04932000
13850.90000000
606,330.80
0.04931000
36687.80000000
643,018.60
0.04930000
32767.30000000
675,785.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
35196.40000000
53,688.00
0.04955000
18256.00000000
71,944.00
0.04956000
19863.60000000
91,807.60
0.04957000
29014.50000000
120,822.10
0.04958000
16242.40000000
137,064.50
0.04959000
62030.40000000
199,094.90
0.04960000
9796.90000000
208,891.80
0.04961000
4715.10000000
213,606.90
0.04962000
43529.40000000
257,136.30
0.04963000
23169.80000000
280,306.10
0.04964000
9594.30000000
289,900.40
0.04965000
35054.30000000
324,954.70
0.04966000
19874.70000000
344,829.40
0.04968000
47498.50000000
392,327.90
0.04969000
12794.80000000
405,122.70
0.04970000
16170.70000000
421,293.40
0.04971000
43702.20000000
464,995.60
|
||||||
| 2026-06-12 07:31:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
11161.70000000
16,639.50
0.04946000
20491.30000000
37,130.80
0.04945000
34434.60000000
71,565.40
0.04944000
58857.00000000
130,422.40
0.04943000
48195.20000000
178,617.60
0.04942000
62012.30000000
240,629.90
0.04941000
32030.40000000
272,660.30
0.04940000
66346.90000000
339,007.20
0.04939000
32030.40000000
371,037.60
0.04938000
22978.70000000
394,016.30
0.04937000
30342.90000000
424,359.20
0.04936000
13840.50000000
438,199.70
0.04935000
32030.40000000
470,230.10
0.04934000
90219.40000000
560,449.50
0.04933000
32030.40000000
592,479.90
0.04932000
13850.90000000
606,330.80
0.04931000
36687.80000000
643,018.60
0.04930000
32767.30000000
675,785.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
35196.40000000
53,688.00
0.04955000
18256.00000000
71,944.00
0.04956000
19863.60000000
91,807.60
0.04957000
29014.50000000
120,822.10
0.04958000
16242.40000000
137,064.50
0.04959000
62030.40000000
199,094.90
0.04960000
9796.90000000
208,891.80
0.04961000
4715.10000000
213,606.90
0.04962000
43529.40000000
257,136.30
0.04963000
23169.80000000
280,306.10
0.04964000
9594.30000000
289,900.40
0.04965000
35054.30000000
324,954.70
0.04966000
19874.70000000
344,829.40
0.04968000
47498.50000000
392,327.90
0.04969000
12794.80000000
405,122.70
0.04970000
16170.70000000
421,293.40
0.04971000
43702.20000000
464,995.60
|
||||||
| 2026-06-12 07:31:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
8741.80000000
14,219.60
0.04946000
20491.30000000
34,710.90
0.04945000
34434.60000000
69,145.50
0.04944000
58857.00000000
128,002.50
0.04943000
48195.20000000
176,197.70
0.04942000
62012.30000000
238,210.00
0.04941000
32030.40000000
270,240.40
0.04940000
66346.90000000
336,587.30
0.04939000
32030.40000000
368,617.70
0.04938000
22978.70000000
391,596.40
0.04937000
30342.90000000
421,939.30
0.04936000
13840.50000000
435,779.80
0.04935000
32030.40000000
467,810.20
0.04934000
90219.40000000
558,029.60
0.04933000
32030.40000000
590,060.00
0.04932000
13850.90000000
603,910.90
0.04931000
36687.80000000
640,598.70
0.04930000
32767.30000000
673,366.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
35196.40000000
53,688.00
0.04955000
18256.00000000
71,944.00
0.04956000
19863.60000000
91,807.60
0.04957000
29014.50000000
120,822.10
0.04958000
16242.40000000
137,064.50
0.04959000
62030.40000000
199,094.90
0.04960000
9796.90000000
208,891.80
0.04961000
4715.10000000
213,606.90
0.04962000
43529.40000000
257,136.30
0.04963000
23169.80000000
280,306.10
0.04964000
9594.30000000
289,900.40
0.04965000
35054.30000000
324,954.70
0.04966000
19874.70000000
344,829.40
0.04968000
47498.50000000
392,327.90
0.04969000
12794.80000000
405,122.70
0.04970000
16170.70000000
421,293.40
0.04971000
43702.20000000
464,995.60
|
||||||
| 2026-06-12 07:31:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
10647.10000000
16,124.90
0.04946000
20491.30000000
36,616.20
0.04945000
34434.60000000
71,050.80
0.04944000
58857.00000000
129,907.80
0.04943000
48195.20000000
178,103.00
0.04942000
62012.30000000
240,115.30
0.04941000
32030.40000000
272,145.70
0.04940000
66346.90000000
338,492.60
0.04939000
32030.40000000
370,523.00
0.04938000
22978.70000000
393,501.70
0.04937000
30342.90000000
423,844.60
0.04936000
13840.50000000
437,685.10
0.04935000
32030.40000000
469,715.50
0.04934000
90219.40000000
559,934.90
0.04933000
32030.40000000
591,965.30
0.04932000
13850.90000000
605,816.20
0.04931000
36687.80000000
642,504.00
0.04930000
32767.30000000
675,271.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
35196.40000000
53,688.00
0.04955000
18256.00000000
71,944.00
0.04956000
19863.60000000
91,807.60
0.04957000
29014.50000000
120,822.10
0.04958000
16242.40000000
137,064.50
0.04959000
62030.40000000
199,094.90
0.04960000
9796.90000000
208,891.80
0.04961000
4715.10000000
213,606.90
0.04962000
43529.40000000
257,136.30
0.04963000
23169.80000000
280,306.10
0.04964000
9594.30000000
289,900.40
0.04965000
35054.30000000
324,954.70
0.04966000
19874.70000000
344,829.40
0.04968000
47498.50000000
392,327.90
0.04969000
12794.80000000
405,122.70
0.04970000
16170.70000000
421,293.40
0.04971000
43702.20000000
464,995.60
|
||||||
| 2026-06-12 07:31:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
10647.10000000
16,124.90
0.04946000
20491.30000000
36,616.20
0.04945000
34434.60000000
71,050.80
0.04944000
58857.00000000
129,907.80
0.04943000
48195.20000000
178,103.00
0.04942000
62012.30000000
240,115.30
0.04941000
32030.40000000
272,145.70
0.04940000
66346.90000000
338,492.60
0.04939000
32030.40000000
370,523.00
0.04938000
22978.70000000
393,501.70
0.04937000
30342.90000000
423,844.60
0.04936000
13840.50000000
437,685.10
0.04935000
32030.40000000
469,715.50
0.04934000
90219.40000000
559,934.90
0.04933000
32030.40000000
591,965.30
0.04932000
13850.90000000
605,816.20
0.04931000
36687.80000000
642,504.00
0.04930000
32767.30000000
675,271.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
34014.60000000
52,506.20
0.04955000
17852.30000000
70,358.50
0.04956000
19863.60000000
90,222.10
0.04957000
29014.50000000
119,236.60
0.04958000
16242.40000000
135,479.00
0.04959000
62030.40000000
197,509.40
0.04960000
9796.90000000
207,306.30
0.04961000
4715.10000000
212,021.40
0.04962000
43529.40000000
255,550.80
0.04963000
23169.80000000
278,720.60
0.04964000
9594.30000000
288,314.90
0.04965000
35054.30000000
323,369.20
0.04966000
19874.70000000
343,243.90
0.04968000
47498.50000000
390,742.40
0.04969000
12794.80000000
403,537.20
0.04970000
16170.70000000
419,707.90
0.04971000
43702.20000000
463,410.10
|
||||||
| 2026-06-12 07:31:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
10647.10000000
16,124.90
0.04946000
20491.30000000
36,616.20
0.04945000
34434.60000000
71,050.80
0.04944000
58857.00000000
129,907.80
0.04943000
48195.20000000
178,103.00
0.04942000
62012.30000000
240,115.30
0.04941000
32030.40000000
272,145.70
0.04940000
66346.90000000
338,492.60
0.04939000
32030.40000000
370,523.00
0.04938000
22978.70000000
393,501.70
0.04937000
30342.90000000
423,844.60
0.04936000
13840.50000000
437,685.10
0.04935000
32030.40000000
469,715.50
0.04934000
90219.40000000
559,934.90
0.04933000
32030.40000000
591,965.30
0.04932000
13850.90000000
605,816.20
0.04931000
36687.80000000
642,504.00
0.04930000
32767.30000000
675,271.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
34014.60000000
52,506.20
0.04955000
17852.30000000
70,358.50
0.04956000
19863.60000000
90,222.10
0.04957000
29418.20000000
119,640.30
0.04958000
16242.40000000
135,882.70
0.04959000
62030.40000000
197,913.10
0.04960000
9796.90000000
207,710.00
0.04961000
4715.10000000
212,425.10
0.04962000
43529.40000000
255,954.50
0.04963000
23169.80000000
279,124.30
0.04964000
9594.30000000
288,718.60
0.04965000
35054.30000000
323,772.90
0.04966000
19874.70000000
343,647.60
0.04968000
47498.50000000
391,146.10
0.04969000
12794.80000000
403,940.90
0.04970000
16170.70000000
420,111.60
0.04971000
43702.20000000
463,813.80
|
||||||
| 2026-06-12 07:31:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
10647.10000000
16,124.90
0.04946000
20491.30000000
36,616.20
0.04945000
34434.60000000
71,050.80
0.04944000
58857.00000000
129,907.80
0.04943000
48195.20000000
178,103.00
0.04942000
62012.30000000
240,115.30
0.04941000
32030.40000000
272,145.70
0.04940000
66346.90000000
338,492.60
0.04939000
32030.40000000
370,523.00
0.04938000
22978.70000000
393,501.70
0.04937000
30342.90000000
423,844.60
0.04936000
13840.50000000
437,685.10
0.04935000
32030.40000000
469,715.50
0.04934000
90219.40000000
559,934.90
0.04933000
32030.40000000
591,965.30
0.04932000
13850.90000000
605,816.20
0.04931000
36687.80000000
642,504.00
0.04930000
32767.30000000
675,271.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4807.70000000
6,495.20
0.04953000
11996.40000000
18,491.60
0.04954000
34014.60000000
52,506.20
0.04955000
17852.30000000
70,358.50
0.04956000
19863.60000000
90,222.10
0.04957000
29418.20000000
119,640.30
0.04958000
16242.40000000
135,882.70
0.04959000
62030.40000000
197,913.10
0.04960000
9796.90000000
207,710.00
0.04961000
4715.10000000
212,425.10
0.04962000
43529.40000000
255,954.50
0.04963000
23169.80000000
279,124.30
0.04964000
9594.30000000
288,718.60
0.04965000
35054.30000000
323,772.90
0.04966000
19874.70000000
343,647.60
0.04968000
47498.50000000
391,146.10
0.04969000
12794.80000000
403,940.90
0.04970000
16170.70000000
420,111.60
0.04971000
43702.20000000
463,813.80
|
||||||
| 2026-06-12 07:31:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3790.30000000
5,477.80
0.04947000
10647.10000000
16,124.90
0.04946000
15820.20000000
31,945.10
0.04945000
35645.60000000
67,590.70
0.04944000
58857.00000000
126,447.70
0.04943000
48195.20000000
174,642.90
0.04942000
62012.30000000
236,655.20
0.04941000
32030.40000000
268,685.60
0.04940000
66346.90000000
335,032.50
0.04939000
32030.40000000
367,062.90
0.04938000
22978.70000000
390,041.60
0.04937000
30342.90000000
420,384.50
0.04936000
13840.50000000
434,225.00
0.04935000
32030.40000000
466,255.40
0.04934000
90219.40000000
556,474.80
0.04933000
32030.40000000
588,505.20
0.04932000
13850.90000000
602,356.10
0.04931000
36687.80000000
639,043.90
0.04930000
32767.30000000
671,811.20
Asks (20 levels)
Price
Qty
Total
0.04951000
3274.80000000
3,274.80
0.04952000
6018.70000000
9,293.50
0.04953000
13905.90000000
23,199.40
0.04954000
37328.80000000
60,528.20
0.04955000
21193.50000000
81,721.70
0.04956000
19863.60000000
101,585.30
0.04957000
29418.20000000
131,003.50
0.04958000
16242.40000000
147,245.90
0.04959000
62030.40000000
209,276.30
0.04960000
9796.90000000
219,073.20
0.04961000
4715.10000000
223,788.30
0.04962000
43529.40000000
267,317.70
0.04963000
23169.80000000
290,487.50
0.04964000
9594.30000000
300,081.80
0.04965000
35054.30000000
335,136.10
0.04966000
19874.70000000
355,010.80
0.04968000
47498.50000000
402,509.30
0.04969000
12794.80000000
415,304.10
0.04970000
16170.70000000
431,474.80
0.04971000
43702.20000000
475,177.00
|
||||||
| 2026-06-12 07:31:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5323.10000000
7,010.60
0.04948000
3650.40000000
10,661.00
0.04947000
11862.40000000
22,523.40
0.04946000
20362.40000000
42,885.80
0.04945000
34030.40000000
76,916.20
0.04944000
59261.20000000
136,177.40
0.04943000
32030.40000000
168,207.80
0.04942000
62012.30000000
230,220.10
0.04941000
32030.40000000
262,250.50
0.04940000
66346.90000000
328,597.40
0.04939000
48195.20000000
376,792.60
0.04938000
22978.70000000
399,771.30
0.04937000
30342.90000000
430,114.20
0.04936000
13840.50000000
443,954.70
0.04935000
32030.40000000
475,985.10
0.04934000
90219.40000000
566,204.50
0.04933000
32030.40000000
598,234.90
0.04932000
13850.90000000
612,085.80
0.04931000
36687.80000000
648,773.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3306.20000000
4,993.70
0.04953000
6016.20000000
11,009.90
0.04954000
30982.60000000
41,992.50
0.04955000
17852.30000000
59,844.80
0.04956000
19863.60000000
79,708.40
0.04957000
29418.20000000
109,126.60
0.04958000
16242.40000000
125,369.00
0.04959000
62030.40000000
187,399.40
0.04960000
9796.90000000
197,196.30
0.04961000
4715.10000000
201,911.40
0.04962000
43529.40000000
245,440.80
0.04963000
23169.80000000
268,610.60
0.04964000
9594.30000000
278,204.90
0.04965000
35054.30000000
313,259.20
0.04966000
19874.70000000
333,133.90
0.04968000
47498.50000000
380,632.40
0.04969000
12794.80000000
393,427.20
0.04970000
16170.70000000
409,597.90
0.04971000
43702.20000000
453,300.10
|
||||||
| 2026-06-12 07:31:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
8443.30000000
10,130.80
0.04948000
4185.60000000
14,316.40
0.04947000
11862.40000000
26,178.80
0.04946000
20362.40000000
46,541.20
0.04945000
34030.40000000
80,571.60
0.04944000
59261.20000000
139,832.80
0.04943000
32030.40000000
171,863.20
0.04942000
62012.30000000
233,875.50
0.04941000
32030.40000000
265,905.90
0.04940000
66346.90000000
332,252.80
0.04939000
48195.20000000
380,448.00
0.04938000
22978.70000000
403,426.70
0.04937000
30342.90000000
433,769.60
0.04936000
13840.50000000
447,610.10
0.04935000
32030.40000000
479,640.50
0.04934000
90219.40000000
569,859.90
0.04933000
32030.40000000
601,890.30
0.04932000
13850.90000000
615,741.20
0.04931000
36687.80000000
652,429.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3306.20000000
4,993.70
0.04953000
6016.20000000
11,009.90
0.04954000
30982.60000000
41,992.50
0.04955000
17852.30000000
59,844.80
0.04956000
19863.60000000
79,708.40
0.04957000
29418.20000000
109,126.60
0.04958000
16242.40000000
125,369.00
0.04959000
62030.40000000
187,399.40
0.04960000
9796.90000000
197,196.30
0.04961000
4715.10000000
201,911.40
0.04962000
43529.40000000
245,440.80
0.04963000
23169.80000000
268,610.60
0.04964000
9594.30000000
278,204.90
0.04965000
35054.30000000
313,259.20
0.04966000
19874.70000000
333,133.90
0.04968000
47498.50000000
380,632.40
0.04969000
12794.80000000
393,427.20
0.04970000
16170.70000000
409,597.90
0.04971000
43702.20000000
453,300.10
|
||||||
| 2026-06-12 07:31:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4185.60000000
5,873.10
0.04947000
6808.10000000
12,681.20
0.04946000
25418.00000000
38,099.20
0.04945000
34030.40000000
72,129.60
0.04944000
59261.20000000
131,390.80
0.04943000
32030.40000000
163,421.20
0.04942000
62012.30000000
225,433.50
0.04941000
32030.40000000
257,463.90
0.04940000
66346.90000000
323,810.80
0.04939000
48195.20000000
372,006.00
0.04938000
22978.70000000
394,984.70
0.04937000
30342.90000000
425,327.60
0.04936000
13840.50000000
439,168.10
0.04935000
32030.40000000
471,198.50
0.04934000
90219.40000000
561,417.90
0.04933000
32030.40000000
593,448.30
0.04932000
13850.90000000
607,299.20
0.04931000
36687.80000000
643,987.00
0.04930000
32767.30000000
676,754.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3306.20000000
4,993.70
0.04953000
15114.70000000
20,108.40
0.04954000
34013.00000000
54,121.40
0.04955000
17852.30000000
71,973.70
0.04956000
19863.60000000
91,837.30
0.04957000
29418.20000000
121,255.50
0.04958000
16242.40000000
137,497.90
0.04959000
62030.40000000
199,528.30
0.04960000
9796.90000000
209,325.20
0.04961000
4715.10000000
214,040.30
0.04962000
43529.40000000
257,569.70
0.04963000
23169.80000000
280,739.50
0.04964000
9594.30000000
290,333.80
0.04965000
35054.30000000
325,388.10
0.04966000
19874.70000000
345,262.80
0.04968000
47498.50000000
392,761.30
0.04969000
12794.80000000
405,556.10
0.04970000
16170.70000000
421,726.80
0.04971000
43702.20000000
465,429.00
|
||||||
| 2026-06-12 07:31:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
2000.00000000
3,687.50
0.04947000
6808.10000000
10,495.60
0.04946000
20875.80000000
31,371.40
0.04945000
35241.40000000
66,612.80
0.04944000
59261.20000000
125,874.00
0.04943000
32030.40000000
157,904.40
0.04942000
62012.30000000
219,916.70
0.04941000
32030.40000000
251,947.10
0.04940000
66346.90000000
318,294.00
0.04939000
48195.20000000
366,489.20
0.04938000
22978.70000000
389,467.90
0.04937000
30342.90000000
419,810.80
0.04936000
13840.50000000
433,651.30
0.04935000
32030.40000000
465,681.70
0.04934000
90219.40000000
555,901.10
0.04933000
32030.40000000
587,931.50
0.04932000
13850.90000000
601,782.40
0.04931000
36687.80000000
638,470.20
0.04930000
32767.30000000
671,237.50
Asks (20 levels)
Price
Qty
Total
0.04951000
3993.60000000
3,993.60
0.04952000
4517.20000000
8,510.80
0.04953000
8855.00000000
17,365.80
0.04954000
49898.90000000
67,264.70
0.04955000
21104.90000000
88,369.60
0.04956000
19863.60000000
108,233.20
0.04957000
29418.20000000
137,651.40
0.04958000
3708.50000000
141,359.90
0.04959000
62030.40000000
203,390.30
0.04960000
9796.90000000
213,187.20
0.04961000
4715.10000000
217,902.30
0.04962000
43529.40000000
261,431.70
0.04963000
23169.80000000
284,601.50
0.04964000
9594.30000000
294,195.80
0.04965000
35054.30000000
329,250.10
0.04966000
19874.70000000
349,124.80
0.04968000
47498.50000000
396,623.30
0.04969000
12794.80000000
409,418.10
0.04970000
16170.70000000
425,588.80
0.04971000
43702.20000000
469,291.00
|
||||||
| 2026-06-12 07:31:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4656.90000000
6,344.40
0.04947000
11862.80000000
18,207.20
0.04946000
20579.60000000
38,786.80
0.04945000
34030.40000000
72,817.20
0.04944000
89261.20000000
162,078.40
0.04943000
32030.40000000
194,108.80
0.04942000
32012.30000000
226,121.10
0.04941000
32030.40000000
258,151.50
0.04940000
66346.90000000
324,498.40
0.04939000
48195.20000000
372,693.60
0.04938000
22978.70000000
395,672.30
0.04937000
30342.90000000
426,015.20
0.04936000
15571.70000000
441,586.90
0.04935000
32030.40000000
473,617.30
0.04934000
88487.50000000
562,104.80
0.04933000
32030.40000000
594,135.20
0.04932000
13850.90000000
607,986.10
0.04931000
36687.80000000
644,673.90
0.04930000
32767.30000000
677,441.20
Asks (20 levels)
Price
Qty
Total
0.04951000
3993.60000000
3,993.60
0.04952000
3306.20000000
7,299.80
0.04953000
6016.20000000
13,316.00
0.04954000
25934.70000000
39,250.70
0.04955000
17852.30000000
57,103.00
0.04956000
19863.60000000
76,966.60
0.04957000
29418.20000000
106,384.80
0.04958000
16242.40000000
122,627.20
0.04959000
62030.40000000
184,657.60
0.04960000
9796.90000000
194,454.50
0.04961000
4715.10000000
199,169.60
0.04962000
43529.40000000
242,699.00
0.04963000
13092.50000000
255,791.50
0.04964000
9594.30000000
265,385.80
0.04965000
35054.30000000
300,440.10
0.04966000
19874.70000000
320,314.80
0.04968000
47498.50000000
367,813.30
0.04969000
12794.80000000
380,608.10
0.04970000
16170.70000000
396,778.80
0.04971000
43702.20000000
440,481.00
|
||||||
| 2026-06-12 07:31:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664248413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4744.40000000
6,431.90
0.04948000
11430.80000000
17,862.70
0.04947000
5893.00000000
23,755.70
0.04946000
24785.00000000
48,540.70
0.04945000
34030.40000000
82,571.10
0.04944000
89261.20000000
171,832.30
0.04943000
32030.40000000
203,862.70
0.04942000
32012.30000000
235,875.00
0.04941000
32030.40000000
267,905.40
0.04940000
66346.90000000
334,252.30
0.04939000
48195.20000000
382,447.50
0.04938000
22978.70000000
405,426.20
0.04937000
30342.90000000
435,769.10
0.04936000
15571.70000000
451,340.80
0.04935000
32030.40000000
483,371.20
0.04934000
88487.50000000
571,858.70
0.04933000
32030.40000000
603,889.10
0.04932000
13850.90000000
617,740.00
0.04931000
36687.80000000
654,427.80
Asks (20 levels)
Price
Qty
Total
0.04953000
4805.50000000
4,805.50
0.04954000
25934.70000000
30,740.20
0.04955000
7944.90000000
38,685.10
0.04956000
19863.60000000
58,548.70
0.04957000
12849.70000000
71,398.40
0.04958000
16242.40000000
87,640.80
0.04959000
62030.40000000
149,671.20
0.04960000
9796.90000000
159,468.10
0.04961000
4715.10000000
164,183.20
0.04962000
43529.40000000
207,712.60
0.04963000
13092.50000000
220,805.10
0.04964000
9594.30000000
230,399.40
0.04965000
35054.30000000
265,453.70
0.04966000
19874.70000000
285,328.40
0.04968000
47498.50000000
332,826.90
0.04969000
12794.80000000
345,621.70
0.04970000
16170.70000000
361,792.40
0.04971000
43702.20000000
405,494.60
0.04972000
19945.40000000
425,440.00
0.04973000
5710.50000000
431,150.50
|
||||||
| 2026-06-12 07:31:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.00000000
3,637.00
0.04947000
4854.80000000
8,491.80
0.04946000
9905.00000000
18,396.80
0.04945000
10763.90000000
29,160.70
0.04944000
21063.50000000
50,224.20
0.04943000
42517.10000000
92,741.30
0.04942000
31991.50000000
124,732.80
0.04941000
34030.40000000
158,763.20
0.04940000
127051.30000000
285,814.50
0.04939000
48195.20000000
334,009.70
0.04938000
52978.70000000
386,988.40
0.04937000
30342.90000000
417,331.30
0.04936000
3710.30000000
421,041.60
0.04935000
32030.40000000
453,072.00
0.04934000
25987.50000000
479,059.50
0.04933000
33762.60000000
512,822.10
0.04932000
13850.90000000
526,673.00
0.04931000
94530.40000000
621,203.40
0.04930000
32767.30000000
653,970.70
0.04929000
32143.00000000
686,113.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3376.10000000
5,063.60
0.04951000
24114.20000000
29,177.80
0.04952000
26338.80000000
55,516.60
0.04953000
20894.30000000
76,410.90
0.04954000
41994.50000000
118,405.40
0.04955000
34988.70000000
153,394.10
0.04956000
42124.10000000
195,518.20
0.04957000
12849.70000000
208,367.90
0.04958000
3708.50000000
212,076.40
0.04959000
42117.40000000
254,193.80
0.04960000
9796.90000000
263,990.70
0.04961000
14798.00000000
278,788.70
0.04962000
43529.40000000
322,318.10
0.04963000
13092.50000000
335,410.60
0.04964000
9594.30000000
345,004.90
0.04965000
35054.30000000
380,059.20
0.04966000
19874.70000000
399,933.90
0.04968000
47498.50000000
447,432.40
0.04969000
12794.80000000
460,227.20
|
||||||
| 2026-06-12 07:31:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.00000000
3,637.00
0.04947000
4854.80000000
8,491.80
0.04946000
9905.00000000
18,396.80
0.04945000
10763.90000000
29,160.70
0.04944000
21063.50000000
50,224.20
0.04943000
42517.10000000
92,741.30
0.04942000
31991.50000000
124,732.80
0.04941000
34030.40000000
158,763.20
0.04940000
127051.30000000
285,814.50
0.04939000
48195.20000000
334,009.70
0.04938000
52978.70000000
386,988.40
0.04937000
30342.90000000
417,331.30
0.04936000
3710.30000000
421,041.60
0.04935000
32030.40000000
453,072.00
0.04934000
25987.50000000
479,059.50
0.04933000
33762.60000000
512,822.10
0.04932000
13850.90000000
526,673.00
0.04931000
94530.40000000
621,203.40
0.04930000
32767.30000000
653,970.70
0.04929000
32143.00000000
686,113.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3376.10000000
5,063.60
0.04951000
24114.20000000
29,177.80
0.04952000
26338.80000000
55,516.60
0.04953000
22075.90000000
77,592.50
0.04954000
41994.50000000
119,587.00
0.04955000
34988.70000000
154,575.70
0.04956000
42124.10000000
196,699.80
0.04957000
12849.70000000
209,549.50
0.04958000
3708.50000000
213,258.00
0.04959000
42117.40000000
255,375.40
0.04960000
9796.90000000
265,172.30
0.04961000
14798.00000000
279,970.30
0.04962000
43529.40000000
323,499.70
0.04963000
13092.50000000
336,592.20
0.04964000
9594.30000000
346,186.50
0.04965000
35054.30000000
381,240.80
0.04966000
19874.70000000
401,115.50
0.04968000
47498.50000000
448,614.00
0.04969000
12794.80000000
461,408.80
|
||||||
| 2026-06-12 07:31:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.00000000
3,637.00
0.04947000
4854.80000000
8,491.80
0.04946000
9905.00000000
18,396.80
0.04945000
10763.90000000
29,160.70
0.04944000
21063.50000000
50,224.20
0.04943000
42517.10000000
92,741.30
0.04942000
31991.50000000
124,732.80
0.04941000
34030.40000000
158,763.20
0.04940000
127051.30000000
285,814.50
0.04939000
48195.20000000
334,009.70
0.04938000
52978.70000000
386,988.40
0.04937000
30342.90000000
417,331.30
0.04936000
3710.30000000
421,041.60
0.04935000
32030.40000000
453,072.00
0.04934000
25987.50000000
479,059.50
0.04933000
33762.60000000
512,822.10
0.04932000
13850.90000000
526,673.00
0.04931000
94530.40000000
621,203.40
0.04930000
32767.30000000
653,970.70
0.04929000
32143.00000000
686,113.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
24114.20000000
25,801.70
0.04952000
26338.80000000
52,140.50
0.04953000
20894.30000000
73,034.80
0.04954000
41994.50000000
115,029.30
0.04955000
34988.70000000
150,018.00
0.04956000
42124.10000000
192,142.10
0.04957000
12849.70000000
204,991.80
0.04958000
3708.50000000
208,700.30
0.04959000
42117.40000000
250,817.70
0.04960000
9796.90000000
260,614.60
0.04961000
14798.00000000
275,412.60
0.04962000
43529.40000000
318,942.00
0.04963000
13092.50000000
332,034.50
0.04964000
9594.30000000
341,628.80
0.04965000
35054.30000000
376,683.10
0.04966000
19874.70000000
396,557.80
0.04968000
47498.50000000
444,056.30
0.04969000
12794.80000000
456,851.10
0.04970000
6105.90000000
462,957.00
|
||||||
| 2026-06-12 07:31:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.00000000
3,637.00
0.04947000
4854.80000000
8,491.80
0.04946000
9905.00000000
18,396.80
0.04945000
10763.90000000
29,160.70
0.04944000
21063.50000000
50,224.20
0.04943000
42517.10000000
92,741.30
0.04942000
31991.50000000
124,732.80
0.04941000
34030.40000000
158,763.20
0.04940000
129051.30000000
287,814.50
0.04939000
48195.20000000
336,009.70
0.04938000
52978.70000000
388,988.40
0.04937000
30342.90000000
419,331.30
0.04936000
3710.30000000
423,041.60
0.04935000
32030.40000000
455,072.00
0.04934000
25987.50000000
481,059.50
0.04933000
33762.60000000
514,822.10
0.04932000
13850.90000000
528,673.00
0.04931000
94530.40000000
623,203.40
0.04930000
32767.30000000
655,970.70
0.04929000
32143.00000000
688,113.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
24114.20000000
25,801.70
0.04952000
26338.80000000
52,140.50
0.04953000
20894.30000000
73,034.80
0.04954000
41994.50000000
115,029.30
0.04955000
34988.70000000
150,018.00
0.04956000
42124.10000000
192,142.10
0.04957000
12849.70000000
204,991.80
0.04958000
3708.50000000
208,700.30
0.04959000
42117.40000000
250,817.70
0.04960000
9796.90000000
260,614.60
0.04961000
14798.00000000
275,412.60
0.04962000
43529.40000000
318,942.00
0.04963000
13092.50000000
332,034.50
0.04964000
9594.30000000
341,628.80
0.04965000
35054.30000000
376,683.10
0.04966000
19874.70000000
396,557.80
0.04968000
47498.50000000
444,056.30
0.04969000
12794.80000000
456,851.10
0.04970000
6105.90000000
462,957.00
|
||||||
| 2026-06-12 07:31:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.00000000
3,637.00
0.04947000
4854.80000000
8,491.80
0.04946000
9905.00000000
18,396.80
0.04945000
10763.90000000
29,160.70
0.04944000
4898.70000000
34,059.40
0.04943000
42517.10000000
76,576.50
0.04942000
31991.50000000
108,568.00
0.04941000
34030.40000000
142,598.40
0.04940000
129051.30000000
271,649.70
0.04939000
64360.00000000
336,009.70
0.04938000
52978.70000000
388,988.40
0.04937000
30342.90000000
419,331.30
0.04936000
3710.30000000
423,041.60
0.04935000
32030.40000000
455,072.00
0.04934000
25987.50000000
481,059.50
0.04933000
33762.60000000
514,822.10
0.04932000
13850.90000000
528,673.00
0.04931000
94530.40000000
623,203.40
0.04930000
32767.30000000
655,970.70
0.04929000
32143.00000000
688,113.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
24114.20000000
25,801.70
0.04952000
18256.40000000
44,058.10
0.04953000
20894.30000000
64,952.40
0.04954000
25829.70000000
90,782.10
0.04955000
34988.70000000
125,770.80
0.04956000
42124.10000000
167,894.90
0.04957000
12849.70000000
180,744.60
0.04958000
3708.50000000
184,453.10
0.04959000
42117.40000000
226,570.50
0.04960000
9796.90000000
236,367.40
0.04961000
14798.00000000
251,165.40
0.04962000
43529.40000000
294,694.80
0.04963000
13092.50000000
307,787.30
0.04964000
9594.30000000
317,381.60
0.04965000
35054.30000000
352,435.90
0.04966000
19874.70000000
372,310.60
0.04968000
47498.50000000
419,809.10
0.04969000
12794.80000000
432,603.90
0.04970000
6105.90000000
438,709.80
|
||||||
| 2026-06-12 07:31:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.00000000
3,637.00
0.04947000
1687.50000000
5,324.50
0.04946000
7905.00000000
13,229.50
0.04945000
10763.90000000
23,993.40
0.04944000
6146.60000000
30,140.00
0.04943000
43728.60000000
73,868.60
0.04942000
31991.50000000
105,860.10
0.04941000
34030.40000000
139,890.50
0.04940000
129051.30000000
268,941.80
0.04939000
64360.00000000
333,301.80
0.04938000
52978.70000000
386,280.50
0.04937000
30342.90000000
416,623.40
0.04936000
3710.30000000
420,333.70
0.04935000
32030.40000000
452,364.10
0.04934000
25987.50000000
478,351.60
0.04933000
32030.40000000
510,382.00
0.04932000
13850.90000000
524,232.90
0.04931000
32030.40000000
556,263.30
0.04930000
97000.60000000
653,263.90
0.04929000
32143.00000000
685,406.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
18256.40000000
69,993.10
0.04953000
33428.20000000
103,421.30
0.04954000
21378.20000000
124,799.50
0.04955000
34988.70000000
159,788.20
0.04956000
42124.10000000
201,912.30
0.04957000
12849.70000000
214,762.00
0.04958000
3708.50000000
218,470.50
0.04959000
42117.40000000
260,587.90
0.04960000
9796.90000000
270,384.80
0.04961000
14798.00000000
285,182.80
0.04962000
43529.40000000
328,712.20
0.04963000
13092.50000000
341,804.70
0.04964000
9594.30000000
351,399.00
0.04965000
35054.30000000
386,453.30
0.04966000
19874.70000000
406,328.00
0.04968000
47498.50000000
453,826.50
0.04969000
12794.80000000
466,621.30
|
||||||
| 2026-06-12 07:31:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7905.00000000
9,592.50
0.04945000
10763.90000000
20,356.40
0.04944000
6146.60000000
26,503.00
0.04943000
43728.60000000
70,231.60
0.04942000
31991.50000000
102,223.10
0.04941000
34030.40000000
136,253.50
0.04940000
129051.30000000
265,304.80
0.04939000
64360.00000000
329,664.80
0.04938000
52978.70000000
382,643.50
0.04937000
30342.90000000
412,986.40
0.04936000
3710.30000000
416,696.70
0.04935000
32030.40000000
448,727.10
0.04934000
25987.50000000
474,714.60
0.04933000
32030.40000000
506,745.00
0.04932000
13850.90000000
520,595.90
0.04931000
32030.40000000
552,626.30
0.04930000
97000.60000000
649,626.90
0.04929000
32143.00000000
681,769.90
0.04928000
60329.00000000
742,098.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
18256.40000000
69,993.10
0.04953000
33428.20000000
103,421.30
0.04954000
21378.20000000
124,799.50
0.04955000
34988.70000000
159,788.20
0.04956000
42124.10000000
201,912.30
0.04957000
12849.70000000
214,762.00
0.04958000
3708.50000000
218,470.50
0.04959000
42117.40000000
260,587.90
0.04960000
9796.90000000
270,384.80
0.04961000
14798.00000000
285,182.80
0.04962000
43529.40000000
328,712.20
0.04963000
13092.50000000
341,804.70
0.04964000
9594.30000000
351,399.00
0.04965000
35054.30000000
386,453.30
0.04966000
19874.70000000
406,328.00
0.04968000
47498.50000000
453,826.50
0.04969000
12794.80000000
466,621.30
|
||||||
| 2026-06-12 07:31:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
5324.50000000
5,324.50
0.04947000
1687.50000000
7,012.00
0.04946000
7905.00000000
14,917.00
0.04945000
8763.90000000
23,680.90
0.04944000
6146.60000000
29,827.50
0.04943000
43728.60000000
73,556.10
0.04942000
31991.50000000
105,547.60
0.04941000
34030.40000000
139,578.00
0.04940000
129051.30000000
268,629.30
0.04939000
64360.00000000
332,989.30
0.04938000
52978.70000000
385,968.00
0.04937000
30342.90000000
416,310.90
0.04936000
3710.30000000
420,021.20
0.04935000
32030.40000000
452,051.60
0.04934000
25987.50000000
478,039.10
0.04933000
32030.40000000
510,069.50
0.04932000
13850.90000000
523,920.40
0.04931000
32030.40000000
555,950.80
0.04930000
97000.60000000
652,951.40
0.04929000
32143.00000000
685,094.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
18256.40000000
69,993.10
0.04953000
33428.20000000
103,421.30
0.04954000
21378.20000000
124,799.50
0.04955000
34988.70000000
159,788.20
0.04956000
42124.10000000
201,912.30
0.04957000
12849.70000000
214,762.00
0.04958000
3708.50000000
218,470.50
0.04959000
42117.40000000
260,587.90
0.04960000
9796.90000000
270,384.80
0.04961000
14798.00000000
285,182.80
0.04962000
43529.40000000
328,712.20
0.04963000
13092.50000000
341,804.70
0.04964000
9594.30000000
351,399.00
0.04965000
35054.30000000
386,453.30
0.04966000
19874.70000000
406,328.00
0.04968000
47498.50000000
453,826.50
0.04969000
12794.80000000
466,621.30
|
||||||
| 2026-06-12 07:31:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5325.10000000
5,325.10
0.04946000
3855.50000000
9,180.60
0.04945000
8763.90000000
17,944.50
0.04944000
6146.60000000
24,091.10
0.04943000
13385.70000000
37,476.80
0.04942000
31991.50000000
69,468.30
0.04941000
34030.40000000
103,498.70
0.04940000
129051.30000000
232,550.00
0.04939000
64360.00000000
296,910.00
0.04938000
52978.70000000
349,888.70
0.04937000
30342.90000000
380,231.60
0.04936000
3710.30000000
383,941.90
0.04935000
32030.40000000
415,972.30
0.04934000
25987.50000000
441,959.80
0.04933000
32030.40000000
473,990.20
0.04932000
13850.90000000
487,841.10
0.04931000
32030.40000000
519,871.50
0.04930000
97000.60000000
616,872.10
0.04929000
32143.00000000
649,015.10
0.04928000
60329.00000000
709,344.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
21459.20000000
73,195.90
0.04953000
33428.20000000
106,624.10
0.04954000
51721.10000000
158,345.20
0.04955000
34988.70000000
193,333.90
0.04956000
42124.10000000
235,458.00
0.04957000
12849.70000000
248,307.70
0.04958000
1687.50000000
249,995.20
0.04959000
42117.40000000
292,112.60
0.04960000
9796.90000000
301,909.50
0.04961000
14798.00000000
316,707.50
0.04962000
43529.40000000
360,236.90
0.04963000
13092.50000000
373,329.40
0.04964000
9594.30000000
382,923.70
0.04965000
35054.30000000
417,978.00
0.04966000
19874.70000000
437,852.70
0.04968000
47498.50000000
485,351.20
0.04969000
12794.80000000
498,146.00
|
||||||
| 2026-06-12 07:31:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5325.10000000
5,325.10
0.04946000
3855.50000000
9,180.60
0.04945000
8763.90000000
17,944.50
0.04944000
6146.60000000
24,091.10
0.04943000
13385.70000000
37,476.80
0.04942000
31991.50000000
69,468.30
0.04941000
34030.40000000
103,498.70
0.04940000
129051.30000000
232,550.00
0.04939000
64360.00000000
296,910.00
0.04938000
52978.70000000
349,888.70
0.04937000
30342.90000000
380,231.60
0.04936000
3710.30000000
383,941.90
0.04935000
32030.40000000
415,972.30
0.04934000
25987.50000000
441,959.80
0.04933000
32030.40000000
473,990.20
0.04932000
13850.90000000
487,841.10
0.04931000
32030.40000000
519,871.50
0.04930000
97000.60000000
616,872.10
0.04929000
32143.00000000
649,015.10
0.04928000
60329.00000000
709,344.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
20277.80000000
72,014.50
0.04953000
33428.20000000
105,442.70
0.04954000
51721.10000000
157,163.80
0.04955000
34988.70000000
192,152.50
0.04956000
42124.10000000
234,276.60
0.04957000
12849.70000000
247,126.30
0.04958000
1687.50000000
248,813.80
0.04959000
42117.40000000
290,931.20
0.04960000
9796.90000000
300,728.10
0.04961000
14798.00000000
315,526.10
0.04962000
43529.40000000
359,055.50
0.04963000
13092.50000000
372,148.00
0.04964000
9594.30000000
381,742.30
0.04965000
35054.30000000
416,796.60
0.04966000
19874.70000000
436,671.30
0.04968000
47498.50000000
484,169.80
0.04969000
12794.80000000
496,964.60
|
||||||
| 2026-06-12 07:31:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5325.10000000
5,325.10
0.04946000
3855.50000000
9,180.60
0.04945000
8763.90000000
17,944.50
0.04944000
6146.60000000
24,091.10
0.04943000
13385.70000000
37,476.80
0.04942000
31991.50000000
69,468.30
0.04941000
34030.40000000
103,498.70
0.04940000
129051.30000000
232,550.00
0.04939000
64360.00000000
296,910.00
0.04938000
52978.70000000
349,888.70
0.04937000
30342.90000000
380,231.60
0.04936000
3710.30000000
383,941.90
0.04935000
32030.40000000
415,972.30
0.04934000
25987.50000000
441,959.80
0.04933000
32030.40000000
473,990.20
0.04932000
13850.90000000
487,841.10
0.04931000
32030.40000000
519,871.50
0.04930000
97000.60000000
616,872.10
0.04929000
32143.00000000
649,015.10
0.04928000
60329.00000000
709,344.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
20277.80000000
72,014.50
0.04953000
33428.20000000
105,442.70
0.04954000
51721.10000000
157,163.80
0.04955000
34988.70000000
192,152.50
0.04956000
42124.10000000
234,276.60
0.04957000
12849.70000000
247,126.30
0.04958000
1687.50000000
248,813.80
0.04959000
42117.40000000
290,931.20
0.04960000
9796.90000000
300,728.10
0.04961000
14798.00000000
315,526.10
0.04962000
43529.40000000
359,055.50
0.04963000
13092.50000000
372,148.00
0.04964000
9594.30000000
381,742.30
0.04965000
35054.30000000
416,796.60
0.04966000
19874.70000000
436,671.30
0.04968000
47498.50000000
484,169.80
0.04969000
12794.80000000
496,964.60
|
||||||
| 2026-06-12 07:31:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5325.10000000
7,012.60
0.04946000
3855.50000000
10,868.10
0.04945000
8763.90000000
19,632.00
0.04944000
6146.60000000
25,778.60
0.04943000
13385.70000000
39,164.30
0.04942000
31991.50000000
71,155.80
0.04941000
34030.40000000
105,186.20
0.04940000
129051.30000000
234,237.50
0.04939000
64360.00000000
298,597.50
0.04938000
52978.70000000
351,576.20
0.04937000
30342.90000000
381,919.10
0.04936000
3710.30000000
385,629.40
0.04935000
32030.40000000
417,659.80
0.04934000
25987.50000000
443,647.30
0.04933000
32030.40000000
475,677.70
0.04932000
13850.90000000
489,528.60
0.04931000
32030.40000000
521,559.00
0.04930000
97000.60000000
618,559.60
0.04929000
32143.00000000
650,702.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
27146.20000000
28,833.70
0.04951000
22903.00000000
51,736.70
0.04952000
20277.80000000
72,014.50
0.04953000
33428.20000000
105,442.70
0.04954000
51721.10000000
157,163.80
0.04955000
34988.70000000
192,152.50
0.04956000
42124.10000000
234,276.60
0.04957000
12849.70000000
247,126.30
0.04958000
1687.50000000
248,813.80
0.04959000
42117.40000000
290,931.20
0.04960000
9796.90000000
300,728.10
0.04961000
14798.00000000
315,526.10
0.04962000
43529.40000000
359,055.50
0.04963000
13092.50000000
372,148.00
0.04964000
9594.30000000
381,742.30
0.04965000
35054.30000000
416,796.60
0.04966000
19874.70000000
436,671.30
0.04968000
47498.50000000
484,169.80
0.04969000
12794.80000000
496,964.60
|
||||||
| 2026-06-12 07:31:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5325.10000000
5,325.10
0.04946000
3855.50000000
9,180.60
0.04945000
8763.90000000
17,944.50
0.04944000
6146.60000000
24,091.10
0.04943000
12174.20000000
36,265.30
0.04942000
33203.20000000
69,468.50
0.04941000
34030.40000000
103,498.90
0.04940000
129051.30000000
232,550.20
0.04939000
64360.00000000
296,910.20
0.04938000
52978.70000000
349,888.90
0.04937000
30342.90000000
380,231.80
0.04936000
3710.30000000
383,942.10
0.04935000
32030.40000000
415,972.50
0.04934000
25987.50000000
441,960.00
0.04933000
32030.40000000
473,990.40
0.04932000
13850.90000000
487,841.30
0.04931000
32030.40000000
519,871.70
0.04930000
97000.60000000
616,872.30
0.04929000
32143.00000000
649,015.30
0.04928000
60329.00000000
709,344.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
25934.70000000
32,224.10
0.04951000
22903.00000000
55,127.10
0.04952000
20277.80000000
75,404.90
0.04953000
33428.20000000
108,833.10
0.04954000
51721.10000000
160,554.20
0.04955000
34988.70000000
195,542.90
0.04956000
42124.10000000
237,667.00
0.04957000
12849.70000000
250,516.70
0.04958000
1687.50000000
252,204.20
0.04959000
42117.40000000
294,321.60
0.04960000
9796.90000000
304,118.50
0.04961000
14798.00000000
318,916.50
0.04962000
43529.40000000
362,445.90
0.04963000
13092.50000000
375,538.40
0.04964000
9594.30000000
385,132.70
0.04965000
35054.30000000
420,187.00
0.04966000
19874.70000000
440,061.70
0.04968000
47498.50000000
487,560.20
|
||||||
| 2026-06-12 07:31:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3707.20000000
5,394.70
0.04944000
11204.40000000
16,599.10
0.04943000
12174.20000000
28,773.30
0.04942000
33203.20000000
61,976.50
0.04941000
34030.40000000
96,006.90
0.04940000
129051.30000000
225,058.20
0.04939000
64360.00000000
289,418.20
0.04938000
50957.30000000
340,375.50
0.04937000
30342.90000000
370,718.40
0.04936000
3710.30000000
374,428.70
0.04935000
32030.40000000
406,459.10
0.04934000
25987.50000000
432,446.60
0.04933000
32030.40000000
464,477.00
0.04932000
13850.90000000
478,327.90
0.04931000
32030.40000000
510,358.30
0.04930000
97000.60000000
607,358.90
0.04929000
32143.00000000
639,501.90
0.04928000
60329.00000000
699,830.90
0.04927000
14252.00000000
714,082.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
30986.80000000
37,276.20
0.04951000
25938.00000000
63,214.20
0.04952000
32811.70000000
96,025.90
0.04953000
20894.30000000
116,920.20
0.04954000
51721.10000000
168,641.30
0.04955000
34988.70000000
203,630.00
0.04956000
42124.10000000
245,754.10
0.04957000
12849.70000000
258,603.80
0.04958000
1687.50000000
260,291.30
0.04959000
42117.40000000
302,408.70
0.04960000
9796.90000000
312,205.60
0.04961000
14798.00000000
327,003.60
0.04962000
43529.40000000
370,533.00
0.04963000
13092.50000000
383,625.50
0.04964000
9594.30000000
393,219.80
0.04965000
35054.30000000
428,274.10
0.04966000
19874.70000000
448,148.80
0.04968000
47498.50000000
495,647.30
|
||||||
| 2026-06-12 07:31:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3707.20000000
5,394.70
0.04944000
11204.40000000
16,599.10
0.04943000
12174.20000000
28,773.30
0.04942000
33203.20000000
61,976.50
0.04941000
34030.40000000
96,006.90
0.04940000
129051.30000000
225,058.20
0.04939000
64360.00000000
289,418.20
0.04938000
50957.30000000
340,375.50
0.04937000
30342.90000000
370,718.40
0.04936000
3710.30000000
374,428.70
0.04935000
32030.40000000
406,459.10
0.04934000
25987.50000000
432,446.60
0.04933000
32030.40000000
464,477.00
0.04932000
13850.90000000
478,327.90
0.04931000
32030.40000000
510,358.30
0.04930000
97000.60000000
607,358.90
0.04929000
32143.00000000
639,501.90
0.04928000
60329.00000000
699,830.90
0.04927000
14252.00000000
714,082.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
30986.80000000
37,276.20
0.04951000
25938.00000000
63,214.20
0.04952000
32811.70000000
96,025.90
0.04953000
20894.30000000
116,920.20
0.04954000
51721.10000000
168,641.30
0.04955000
34988.70000000
203,630.00
0.04956000
42124.10000000
245,754.10
0.04957000
12849.70000000
258,603.80
0.04958000
1687.50000000
260,291.30
0.04959000
42117.40000000
302,408.70
0.04960000
9796.90000000
312,205.60
0.04961000
14798.00000000
327,003.60
0.04962000
43529.40000000
370,533.00
0.04963000
13092.50000000
383,625.50
0.04964000
9594.30000000
393,219.80
0.04965000
35054.30000000
428,274.10
0.04966000
19874.70000000
448,148.80
0.04968000
47498.50000000
495,647.30
|
||||||
| 2026-06-12 07:31:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3707.20000000
5,394.70
0.04944000
11204.40000000
16,599.10
0.04943000
12174.20000000
28,773.30
0.04942000
33203.20000000
61,976.50
0.04941000
34030.40000000
96,006.90
0.04940000
129051.30000000
225,058.20
0.04939000
64360.00000000
289,418.20
0.04938000
50957.30000000
340,375.50
0.04937000
30342.90000000
370,718.40
0.04936000
3710.30000000
374,428.70
0.04935000
32030.40000000
406,459.10
0.04934000
25987.50000000
432,446.60
0.04933000
32030.40000000
464,477.00
0.04932000
13850.90000000
478,327.90
0.04931000
32030.40000000
510,358.30
0.04930000
97000.60000000
607,358.90
0.04929000
32143.00000000
639,501.90
0.04928000
60329.00000000
699,830.90
0.04927000
14252.00000000
714,082.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
25934.70000000
32,224.10
0.04951000
25938.00000000
58,162.10
0.04952000
32811.70000000
90,973.80
0.04953000
20894.30000000
111,868.10
0.04954000
51721.10000000
163,589.20
0.04955000
34988.70000000
198,577.90
0.04956000
42124.10000000
240,702.00
0.04957000
12849.70000000
253,551.70
0.04958000
1687.50000000
255,239.20
0.04959000
42117.40000000
297,356.60
0.04960000
9796.90000000
307,153.50
0.04961000
14798.00000000
321,951.50
0.04962000
43529.40000000
365,480.90
0.04963000
13092.50000000
378,573.40
0.04964000
9594.30000000
388,167.70
0.04965000
35054.30000000
423,222.00
0.04966000
19874.70000000
443,096.70
0.04968000
47498.50000000
490,595.20
|
||||||
| 2026-06-12 07:31:13 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
12174.20000000
17,549.20
0.04942000
37051.20000000
54,600.40
0.04941000
35242.30000000
89,842.70
0.04940000
129051.30000000
218,894.00
0.04939000
64360.00000000
283,254.00
0.04938000
50957.30000000
334,211.30
0.04937000
30342.90000000
364,554.20
0.04936000
3710.30000000
368,264.50
0.04935000
32030.40000000
400,294.90
0.04934000
25987.50000000
426,282.40
0.04933000
32030.40000000
458,312.80
0.04932000
13850.90000000
472,163.70
0.04931000
32030.40000000
504,194.10
0.04930000
97000.60000000
601,194.70
0.04929000
32143.00000000
633,337.70
0.04928000
60329.00000000
693,666.70
0.04927000
14252.00000000
707,918.70
0.04926000
92688.90000000
800,607.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4854.80000000
6,542.30
0.04948000
6050.30000000
12,592.60
0.04949000
13674.20000000
26,266.80
0.04950000
37534.90000000
63,801.70
0.04951000
25938.00000000
89,739.70
0.04952000
20277.80000000
110,017.50
0.04953000
20894.30000000
130,911.80
0.04954000
51721.10000000
182,632.90
0.04955000
34988.70000000
217,621.60
0.04956000
42124.10000000
259,745.70
0.04957000
12849.70000000
272,595.40
0.04958000
1687.50000000
274,282.90
0.04959000
42117.40000000
316,400.30
0.04960000
9796.90000000
326,197.20
0.04961000
14798.00000000
340,995.20
0.04962000
43529.40000000
384,524.60
0.04963000
13092.50000000
397,617.10
0.04964000
9594.30000000
407,211.40
0.04965000
35054.30000000
442,265.70
|
||||||
| 2026-06-12 07:31:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
12174.20000000
17,549.20
0.04942000
37051.20000000
54,600.40
0.04941000
35242.30000000
89,842.70
0.04940000
129051.30000000
218,894.00
0.04939000
64360.00000000
283,254.00
0.04938000
50957.30000000
334,211.30
0.04937000
30342.90000000
364,554.20
0.04936000
3710.30000000
368,264.50
0.04935000
32030.40000000
400,294.90
0.04934000
25987.50000000
426,282.40
0.04933000
32030.40000000
458,312.80
0.04932000
13850.90000000
472,163.70
0.04931000
32030.40000000
504,194.10
0.04930000
97000.60000000
601,194.70
0.04929000
32143.00000000
633,337.70
0.04928000
60329.00000000
693,666.70
0.04927000
14252.00000000
707,918.70
0.04926000
92688.90000000
800,607.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4854.80000000
6,542.30
0.04948000
6050.30000000
12,592.60
0.04949000
12492.50000000
25,085.10
0.04950000
37534.90000000
62,620.00
0.04951000
25938.00000000
88,558.00
0.04952000
20277.80000000
108,835.80
0.04953000
20894.30000000
129,730.10
0.04954000
51721.10000000
181,451.20
0.04955000
34988.70000000
216,439.90
0.04956000
42124.10000000
258,564.00
0.04957000
12849.70000000
271,413.70
0.04958000
1687.50000000
273,101.20
0.04959000
42117.40000000
315,218.60
0.04960000
9796.90000000
325,015.50
0.04961000
14798.00000000
339,813.50
0.04962000
43529.40000000
383,342.90
0.04963000
13092.50000000
396,435.40
0.04964000
9594.30000000
406,029.70
0.04965000
35054.30000000
441,084.00
|
||||||
| 2026-06-12 07:31:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
12174.20000000
17,549.20
0.04942000
37051.20000000
54,600.40
0.04941000
35242.30000000
89,842.70
0.04940000
129051.30000000
218,894.00
0.04939000
64360.00000000
283,254.00
0.04938000
50957.30000000
334,211.30
0.04937000
30342.90000000
364,554.20
0.04936000
3710.30000000
368,264.50
0.04935000
32030.40000000
400,294.90
0.04934000
25987.50000000
426,282.40
0.04933000
32030.40000000
458,312.80
0.04932000
13850.90000000
472,163.70
0.04931000
32030.40000000
504,194.10
0.04930000
97000.60000000
601,194.70
0.04929000
32143.00000000
633,337.70
0.04928000
60329.00000000
693,666.70
0.04927000
14252.00000000
707,918.70
0.04926000
92688.90000000
800,607.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4854.80000000
6,542.30
0.04948000
6050.30000000
12,592.60
0.04949000
8443.00000000
21,035.60
0.04950000
37534.90000000
58,570.50
0.04951000
25938.00000000
84,508.50
0.04952000
20277.80000000
104,786.30
0.04953000
20894.30000000
125,680.60
0.04954000
51721.10000000
177,401.70
0.04955000
34988.70000000
212,390.40
0.04956000
42124.10000000
254,514.50
0.04957000
12849.70000000
267,364.20
0.04958000
1687.50000000
269,051.70
0.04959000
42117.40000000
311,169.10
0.04960000
9796.90000000
320,966.00
0.04961000
14798.00000000
335,764.00
0.04962000
43529.40000000
379,293.40
0.04963000
13092.50000000
392,385.90
0.04964000
9594.30000000
401,980.20
0.04965000
35054.30000000
437,034.50
|
||||||
| 2026-06-12 07:31:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5656.50000000
7,344.00
0.04943000
33397.80000000
40,741.80
0.04942000
33203.20000000
73,945.00
0.04941000
34030.40000000
107,975.40
0.04940000
129051.30000000
237,026.70
0.04939000
48195.20000000
285,221.90
0.04938000
50957.30000000
336,179.20
0.04937000
30342.90000000
366,522.10
0.04936000
3710.30000000
370,232.40
0.04935000
32030.40000000
402,262.80
0.04934000
25987.50000000
428,250.30
0.04933000
32030.40000000
460,280.70
0.04932000
13850.90000000
474,131.60
0.04931000
32030.40000000
506,162.00
0.04930000
97000.60000000
603,162.60
0.04929000
32143.00000000
635,305.60
0.04928000
60329.00000000
695,634.60
0.04927000
14252.00000000
709,886.60
0.04926000
92688.90000000
802,575.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4854.80000000
6,542.30
0.04948000
4838.40000000
11,380.70
0.04949000
9654.70000000
21,035.40
0.04950000
17852.30000000
38,887.70
0.04951000
34020.40000000
72,908.10
0.04952000
18256.40000000
91,164.50
0.04953000
20894.30000000
112,058.80
0.04954000
51721.10000000
163,779.90
0.04955000
47522.60000000
211,302.50
0.04956000
42124.10000000
253,426.60
0.04957000
12849.70000000
266,276.30
0.04958000
3708.90000000
269,985.20
0.04959000
42117.40000000
312,102.60
0.04960000
9796.90000000
321,899.50
0.04961000
14798.00000000
336,697.50
0.04962000
43529.40000000
380,226.90
0.04963000
13092.50000000
393,319.40
0.04964000
9594.30000000
402,913.70
0.04965000
35054.30000000
437,968.00
|
||||||
| 2026-06-12 07:31:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5656.50000000
7,344.00
0.04943000
25315.40000000
32,659.40
0.04942000
17038.40000000
49,697.80
0.04941000
34030.40000000
83,728.20
0.04940000
80556.70000000
164,284.90
0.04939000
56277.60000000
220,562.50
0.04938000
50957.30000000
271,519.80
0.04937000
30342.90000000
301,862.70
0.04936000
19875.10000000
321,737.80
0.04935000
32030.40000000
353,768.20
0.04934000
25987.50000000
379,755.70
0.04933000
32030.40000000
411,786.10
0.04932000
13850.90000000
425,637.00
0.04931000
32030.40000000
457,667.40
0.04930000
97000.60000000
554,668.00
0.04929000
32143.00000000
586,811.00
0.04928000
60329.00000000
647,140.00
0.04927000
14252.00000000
661,392.00
0.04926000
92688.90000000
754,080.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4838.40000000
6,525.90
0.04949000
9654.70000000
16,180.60
0.04950000
17852.30000000
34,032.90
0.04951000
34020.40000000
68,053.30
0.04952000
18256.40000000
86,309.70
0.04953000
20894.30000000
107,204.00
0.04954000
21378.20000000
128,582.20
0.04955000
47522.60000000
176,104.80
0.04956000
42124.10000000
218,228.90
0.04957000
12849.70000000
231,078.60
0.04958000
3708.90000000
234,787.50
0.04959000
42117.40000000
276,904.90
0.04960000
9796.90000000
286,701.80
0.04961000
14798.00000000
301,499.80
0.04962000
43529.40000000
345,029.20
0.04963000
13092.50000000
358,121.70
0.04964000
9594.30000000
367,716.00
0.04965000
35054.30000000
402,770.30
0.04966000
19874.70000000
422,645.00
|
||||||
| 2026-06-12 07:31:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5656.50000000
7,344.00
0.04943000
20256.60000000
27,600.60
0.04942000
22097.30000000
49,697.90
0.04941000
34030.40000000
83,728.30
0.04940000
80556.70000000
164,285.00
0.04939000
56277.60000000
220,562.60
0.04938000
50957.30000000
271,519.90
0.04937000
30342.90000000
301,862.80
0.04936000
19875.10000000
321,737.90
0.04935000
32030.40000000
353,768.30
0.04934000
25987.50000000
379,755.80
0.04933000
32030.40000000
411,786.20
0.04932000
13850.90000000
425,637.10
0.04931000
32030.40000000
457,667.50
0.04930000
97000.60000000
554,668.10
0.04929000
32143.00000000
586,811.10
0.04928000
60329.00000000
647,140.10
0.04927000
14252.00000000
661,392.10
0.04926000
92688.90000000
754,081.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4838.40000000
6,525.90
0.04949000
9654.70000000
16,180.60
0.04950000
17852.30000000
34,032.90
0.04951000
34020.40000000
68,053.30
0.04952000
18256.40000000
86,309.70
0.04953000
20894.30000000
107,204.00
0.04954000
21378.20000000
128,582.20
0.04955000
47522.60000000
176,104.80
0.04956000
42124.10000000
218,228.90
0.04957000
12849.70000000
231,078.60
0.04958000
3708.90000000
234,787.50
0.04959000
42117.40000000
276,904.90
0.04960000
9796.90000000
286,701.80
0.04961000
14798.00000000
301,499.80
0.04962000
43529.40000000
345,029.20
0.04963000
13092.50000000
358,121.70
0.04964000
9594.30000000
367,716.00
0.04965000
35054.30000000
402,770.30
0.04966000
19874.70000000
422,645.00
|
||||||
| 2026-06-12 07:31:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5324.50000000
5,324.50
0.04945000
3687.50000000
9,012.00
0.04944000
10584.70000000
19,596.70
0.04943000
20256.60000000
39,853.30
0.04942000
17038.40000000
56,891.70
0.04941000
34030.40000000
90,922.10
0.04940000
82578.10000000
173,500.20
0.04939000
56277.60000000
229,777.80
0.04938000
50957.30000000
280,735.10
0.04937000
30342.90000000
311,078.00
0.04936000
19875.10000000
330,953.10
0.04935000
32030.40000000
362,983.50
0.04934000
25987.50000000
388,971.00
0.04933000
32030.40000000
421,001.40
0.04932000
13850.90000000
434,852.30
0.04931000
32030.40000000
466,882.70
0.04930000
97000.60000000
563,883.30
0.04929000
32143.00000000
596,026.30
0.04928000
60329.00000000
656,355.30
0.04927000
14252.00000000
670,607.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
22904.10000000
29,193.50
0.04951000
25934.70000000
55,128.20
0.04952000
18256.40000000
73,384.60
0.04953000
20894.30000000
94,278.90
0.04954000
21378.20000000
115,657.10
0.04955000
47522.60000000
163,179.70
0.04956000
42124.10000000
205,303.80
0.04957000
12849.70000000
218,153.50
0.04958000
3708.90000000
221,862.40
0.04959000
42117.40000000
263,979.80
0.04960000
9796.90000000
273,776.70
0.04961000
14798.00000000
288,574.70
0.04962000
43529.40000000
332,104.10
0.04963000
13092.50000000
345,196.60
0.04964000
9594.30000000
354,790.90
0.04965000
35054.30000000
389,845.20
0.04966000
19874.70000000
409,719.90
0.04968000
47498.50000000
457,218.40
|
||||||
| 2026-06-12 07:31:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5324.50000000
7,012.00
0.04945000
3687.50000000
10,699.50
0.04944000
10584.70000000
21,284.20
0.04943000
20256.60000000
41,540.80
0.04942000
17038.40000000
58,579.20
0.04941000
34030.40000000
92,609.60
0.04940000
82578.10000000
175,187.70
0.04939000
56277.60000000
231,465.30
0.04938000
50957.30000000
282,422.60
0.04937000
30342.90000000
312,765.50
0.04936000
19875.10000000
332,640.60
0.04935000
32030.40000000
364,671.00
0.04934000
25987.50000000
390,658.50
0.04933000
32030.40000000
422,688.90
0.04932000
13850.90000000
436,539.80
0.04931000
32030.40000000
468,570.20
0.04930000
97000.60000000
565,570.80
0.04929000
32143.00000000
597,713.80
0.04928000
60329.00000000
658,042.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
22904.10000000
29,193.50
0.04951000
25934.70000000
55,128.20
0.04952000
18256.40000000
73,384.60
0.04953000
20894.30000000
94,278.90
0.04954000
21378.20000000
115,657.10
0.04955000
47522.60000000
163,179.70
0.04956000
42124.10000000
205,303.80
0.04957000
12849.70000000
218,153.50
0.04958000
3708.90000000
221,862.40
0.04959000
42117.40000000
263,979.80
0.04960000
9796.90000000
273,776.70
0.04961000
14798.00000000
288,574.70
0.04962000
43529.40000000
332,104.10
0.04963000
13092.50000000
345,196.60
0.04964000
9594.30000000
354,790.90
0.04965000
35054.30000000
389,845.20
0.04966000
19874.70000000
409,719.90
0.04968000
47498.50000000
457,218.40
|
||||||
| 2026-06-12 07:31:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5324.50000000
5,324.50
0.04945000
5805.10000000
11,129.60
0.04944000
8744.60000000
19,874.20
0.04943000
20256.60000000
40,130.80
0.04942000
17038.40000000
57,169.20
0.04941000
34030.40000000
91,199.60
0.04940000
82578.10000000
173,777.70
0.04939000
56277.60000000
230,055.30
0.04938000
50957.30000000
281,012.60
0.04937000
30342.90000000
311,355.50
0.04936000
19875.10000000
331,230.60
0.04935000
32030.40000000
363,261.00
0.04934000
25987.50000000
389,248.50
0.04933000
32030.40000000
421,278.90
0.04932000
13850.90000000
435,129.80
0.04931000
32030.40000000
467,160.20
0.04930000
97000.60000000
564,160.80
0.04929000
32143.00000000
596,303.80
0.04928000
60329.00000000
656,632.80
0.04927000
14252.00000000
670,884.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4601.90000000
6,289.40
0.04950000
22904.20000000
29,193.60
0.04951000
25934.70000000
55,128.30
0.04952000
19438.10000000
74,566.40
0.04953000
20894.30000000
95,460.70
0.04954000
21378.20000000
116,838.90
0.04955000
47522.60000000
164,361.50
0.04956000
42124.10000000
206,485.60
0.04957000
12849.70000000
219,335.30
0.04958000
3708.90000000
223,044.20
0.04959000
42117.40000000
265,161.60
0.04960000
9796.90000000
274,958.50
0.04961000
14798.00000000
289,756.50
0.04962000
43529.40000000
333,285.90
0.04963000
13092.50000000
346,378.40
0.04964000
9594.30000000
355,972.70
0.04965000
35054.30000000
391,027.00
0.04966000
19874.70000000
410,901.70
0.04968000
47498.50000000
458,400.20
|
||||||
| 2026-06-12 07:31:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5389.80000000
7,077.30
0.04945000
6838.40000000
13,915.70
0.04944000
8744.60000000
22,660.30
0.04943000
21468.10000000
44,128.40
0.04942000
15826.70000000
59,955.10
0.04941000
34030.40000000
93,985.50
0.04940000
82578.10000000
176,563.60
0.04939000
56277.60000000
232,841.20
0.04938000
50957.30000000
283,798.50
0.04937000
30342.90000000
314,141.40
0.04936000
19875.10000000
334,016.50
0.04935000
32030.40000000
366,046.90
0.04934000
25987.50000000
392,034.40
0.04933000
32030.40000000
424,064.80
0.04932000
13850.90000000
437,915.70
0.04931000
32030.40000000
469,946.10
0.04930000
97000.60000000
566,946.70
0.04929000
32143.00000000
599,089.70
0.04928000
60329.00000000
659,418.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3390.20000000
5,077.70
0.04950000
24115.70000000
29,193.40
0.04951000
25934.70000000
55,128.10
0.04952000
19438.10000000
74,566.20
0.04953000
20894.30000000
95,460.50
0.04954000
21378.20000000
116,838.70
0.04955000
47522.60000000
164,361.30
0.04956000
42124.10000000
206,485.40
0.04957000
12849.70000000
219,335.10
0.04958000
3708.90000000
223,044.00
0.04959000
42117.40000000
265,161.40
0.04960000
9796.90000000
274,958.30
0.04961000
14798.00000000
289,756.30
0.04962000
43529.40000000
333,285.70
0.04963000
13092.50000000
346,378.20
0.04964000
9594.30000000
355,972.50
0.04965000
35054.30000000
391,026.80
0.04966000
19874.70000000
410,901.50
0.04968000
47498.50000000
458,400.00
|
||||||
| 2026-06-12 07:30:59 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5389.80000000
7,077.30
0.04945000
6838.40000000
13,915.70
0.04944000
10586.50000000
24,502.20
0.04943000
21468.10000000
45,970.30
0.04942000
15826.70000000
61,797.00
0.04941000
34030.40000000
95,827.40
0.04940000
82578.10000000
178,405.50
0.04939000
56277.60000000
234,683.10
0.04938000
50957.30000000
285,640.40
0.04937000
30342.90000000
315,983.30
0.04936000
19875.10000000
335,858.40
0.04935000
32030.40000000
367,888.80
0.04934000
25987.50000000
393,876.30
0.04933000
32030.40000000
425,906.70
0.04932000
13850.90000000
439,757.60
0.04931000
32030.40000000
471,788.00
0.04930000
97000.60000000
568,788.60
0.04929000
32143.00000000
600,931.60
0.04928000
60329.00000000
661,260.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3390.20000000
5,077.70
0.04950000
24115.70000000
29,193.40
0.04951000
9769.90000000
38,963.30
0.04952000
19438.10000000
58,401.40
0.04953000
4729.50000000
63,130.90
0.04954000
21378.20000000
84,509.10
0.04955000
47522.60000000
132,031.70
0.04956000
42124.10000000
174,155.80
0.04957000
12849.70000000
187,005.50
0.04958000
3708.90000000
190,714.40
0.04959000
42117.40000000
232,831.80
0.04960000
9796.90000000
242,628.70
0.04961000
14798.00000000
257,426.70
0.04962000
43529.40000000
300,956.10
0.04963000
13092.50000000
314,048.60
0.04964000
9594.30000000
323,642.90
0.04965000
35054.30000000
358,697.20
0.04966000
19874.70000000
378,571.90
0.04968000
47498.50000000
426,070.40
|
||||||
| 2026-06-12 07:30:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
6838.40000000
12,213.40
0.04944000
8744.60000000
20,958.00
0.04943000
21468.10000000
42,426.10
0.04942000
15826.70000000
58,252.80
0.04941000
34030.40000000
92,283.20
0.04940000
82578.10000000
174,861.30
0.04939000
56277.60000000
231,138.90
0.04938000
50957.30000000
282,096.20
0.04937000
30342.90000000
312,439.10
0.04936000
19875.10000000
332,314.20
0.04935000
32030.40000000
364,344.60
0.04934000
25987.50000000
390,332.10
0.04933000
32030.40000000
422,362.50
0.04932000
13850.90000000
436,213.40
0.04931000
32030.40000000
468,243.80
0.04930000
97000.60000000
565,244.40
0.04929000
32143.00000000
597,387.40
0.04928000
60329.00000000
657,716.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3390.20000000
5,077.70
0.04950000
24115.70000000
29,193.40
0.04951000
9769.90000000
38,963.30
0.04952000
19438.10000000
58,401.40
0.04953000
4729.50000000
63,130.90
0.04954000
21378.20000000
84,509.10
0.04955000
47522.60000000
132,031.70
0.04956000
42124.10000000
174,155.80
0.04957000
12849.70000000
187,005.50
0.04958000
3708.90000000
190,714.40
0.04959000
42117.40000000
232,831.80
0.04960000
9796.90000000
242,628.70
0.04961000
14798.00000000
257,426.70
0.04962000
43529.40000000
300,956.10
0.04963000
13092.50000000
314,048.60
0.04964000
9594.30000000
323,642.90
0.04965000
35054.30000000
358,697.20
0.04966000
19874.70000000
378,571.90
0.04968000
47498.50000000
426,070.40
|
||||||
| 2026-06-12 07:30:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.10000000
5,324.10
0.04946000
3687.50000000
9,011.60
0.04945000
6838.40000000
15,850.00
0.04944000
11895.50000000
27,745.50
0.04943000
21468.10000000
49,213.60
0.04942000
15826.70000000
65,040.30
0.04941000
34030.40000000
99,070.70
0.04940000
82578.10000000
181,648.80
0.04939000
56277.60000000
237,926.40
0.04938000
50957.30000000
288,883.70
0.04937000
30342.90000000
319,226.60
0.04936000
19875.10000000
339,101.70
0.04935000
32030.40000000
371,132.10
0.04934000
25987.50000000
397,119.60
0.04933000
32030.40000000
429,150.00
0.04932000
13850.90000000
443,000.90
0.04931000
32030.40000000
475,031.30
0.04930000
97000.60000000
572,031.90
0.04929000
32143.00000000
604,174.90
0.04928000
60329.00000000
664,503.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3390.20000000
5,077.70
0.04950000
24115.70000000
29,193.40
0.04951000
9769.90000000
38,963.30
0.04952000
18256.40000000
57,219.70
0.04953000
4729.50000000
61,949.20
0.04954000
21378.20000000
83,327.40
0.04955000
47522.60000000
130,850.00
0.04956000
42124.10000000
172,974.10
0.04957000
12849.70000000
185,823.80
0.04958000
3708.90000000
189,532.70
0.04959000
42117.40000000
231,650.10
0.04960000
9796.90000000
241,447.00
0.04961000
14798.00000000
256,245.00
0.04962000
43529.40000000
299,774.40
0.04963000
13092.50000000
312,866.90
0.04964000
9594.30000000
322,461.20
0.04965000
35054.30000000
357,515.50
0.04966000
19874.70000000
377,390.20
0.04968000
47498.50000000
424,888.70
|
||||||
| 2026-06-12 07:30:55 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5324.50000000
7,012.00
0.04946000
9602.20000000
16,614.20
0.04945000
11183.60000000
27,797.80
0.04944000
17565.40000000
45,363.20
0.04943000
21468.10000000
66,831.30
0.04942000
15826.70000000
82,658.00
0.04941000
34030.40000000
116,688.40
0.04940000
82578.10000000
199,266.50
0.04939000
56277.60000000
255,544.10
0.04938000
50957.30000000
306,501.40
0.04937000
30342.90000000
336,844.30
0.04936000
19875.10000000
356,719.40
0.04935000
32030.40000000
388,749.80
0.04934000
25987.50000000
414,737.30
0.04933000
32030.40000000
446,767.70
0.04932000
13850.90000000
460,618.60
0.04931000
32030.40000000
492,649.00
0.04930000
97000.60000000
589,649.60
0.04929000
32143.00000000
621,792.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
14821.30000000
35,572.60
0.04952000
18256.40000000
53,829.00
0.04953000
4729.50000000
58,558.50
0.04954000
21378.20000000
79,936.70
0.04955000
47522.60000000
127,459.30
0.04956000
42124.10000000
169,583.40
0.04957000
12849.70000000
182,433.10
0.04958000
3708.90000000
186,142.00
0.04959000
42117.40000000
228,259.40
0.04960000
9796.90000000
238,056.30
0.04961000
14798.00000000
252,854.30
0.04962000
43529.40000000
296,383.70
0.04963000
13092.50000000
309,476.20
0.04964000
9594.30000000
319,070.50
0.04965000
35054.30000000
354,124.80
0.04966000
19874.70000000
373,999.50
0.04968000
47498.50000000
421,498.00
0.04969000
12794.80000000
434,292.80
|
||||||
| 2026-06-12 07:30:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5324.50000000
7,012.00
0.04946000
7602.20000000
14,614.20
0.04945000
11183.60000000
25,797.80
0.04944000
17565.40000000
43,363.20
0.04943000
21063.80000000
64,427.00
0.04942000
16231.20000000
80,658.20
0.04941000
34030.40000000
114,688.60
0.04940000
82578.10000000
197,266.70
0.04939000
56277.60000000
253,544.30
0.04938000
50957.30000000
304,501.60
0.04937000
30342.90000000
334,844.50
0.04936000
19875.10000000
354,719.60
0.04935000
32030.40000000
386,750.00
0.04934000
25987.50000000
412,737.50
0.04933000
32030.40000000
444,767.90
0.04932000
13850.90000000
458,618.80
0.04931000
32030.40000000
490,649.20
0.04930000
97000.60000000
587,649.80
0.04929000
32143.00000000
619,792.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
14821.30000000
35,572.60
0.04952000
18256.40000000
53,829.00
0.04953000
4729.50000000
58,558.50
0.04954000
21378.20000000
79,936.70
0.04955000
47522.60000000
127,459.30
0.04956000
42124.10000000
169,583.40
0.04957000
12849.70000000
182,433.10
0.04958000
3708.90000000
186,142.00
0.04959000
42117.40000000
228,259.40
0.04960000
9796.90000000
238,056.30
0.04961000
14798.00000000
252,854.30
0.04962000
43529.40000000
296,383.70
0.04963000
13092.50000000
309,476.20
0.04964000
9594.30000000
319,070.50
0.04965000
35054.30000000
354,124.80
0.04966000
19874.70000000
373,999.50
0.04968000
47498.50000000
421,498.00
0.04969000
12794.80000000
434,292.80
|
||||||