SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:28:47 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6965.60000000
8,653.10
0.04941000
4397.30000000
13,050.40
0.04940000
6019.40000000
19,069.80
0.04939000
37556.60000000
56,626.40
0.04938000
40165.80000000
96,792.20
0.04937000
38425.30000000
135,217.50
0.04936000
17852.30000000
153,069.80
0.04935000
78195.20000000
231,265.00
0.04934000
15852.80000000
247,117.80
0.04933000
32030.40000000
279,148.20
0.04932000
3712.20000000
282,860.40
0.04931000
159659.60000000
442,520.00
0.04930000
32767.30000000
475,287.30
0.04929000
32143.00000000
507,430.30
0.04928000
60329.00000000
567,759.30
0.04927000
5444.00000000
573,203.30
0.04926000
102839.80000000
676,043.10
0.04925000
66209.70000000
742,252.80
0.04924000
1687.50000000
743,940.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
6743.40000000
27,495.90
0.04947000
2091.90000000
29,587.80
0.04948000
77070.60000000
106,658.40
0.04949000
5737.00000000
112,395.40
0.04950000
1687.50000000
114,082.90
0.04951000
40113.60000000
154,196.50
0.04952000
33709.90000000
187,906.40
0.04953000
35072.40000000
222,978.80
0.04954000
21378.20000000
244,357.00
0.04955000
4988.70000000
249,345.70
0.04956000
40112.80000000
289,458.50
0.04957000
22940.50000000
312,399.00
0.04959000
42117.40000000
354,516.40
0.04960000
9796.90000000
364,313.30
0.04961000
14798.00000000
379,111.30
0.04962000
43529.40000000
422,640.70
0.04963000
13092.50000000
435,733.20
0.04964000
9594.30000000
445,327.50
|
||||||
| 2026-06-12 07:28:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6965.60000000
8,653.10
0.04941000
4397.30000000
13,050.40
0.04940000
6019.40000000
19,069.80
0.04939000
37556.60000000
56,626.40
0.04938000
40165.80000000
96,792.20
0.04937000
38425.30000000
135,217.50
0.04936000
17852.30000000
153,069.80
0.04935000
78195.20000000
231,265.00
0.04934000
15852.80000000
247,117.80
0.04933000
32030.40000000
279,148.20
0.04932000
3712.20000000
282,860.40
0.04931000
159659.60000000
442,520.00
0.04930000
32767.30000000
475,287.30
0.04929000
32143.00000000
507,430.30
0.04928000
60329.00000000
567,759.30
0.04927000
5444.00000000
573,203.30
0.04926000
102839.80000000
676,043.10
0.04925000
66209.70000000
742,252.80
0.04924000
1687.50000000
743,940.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
6743.40000000
27,495.90
0.04947000
2091.90000000
29,587.80
0.04948000
77070.60000000
106,658.40
0.04949000
5737.00000000
112,395.40
0.04950000
1687.50000000
114,082.90
0.04951000
40113.60000000
154,196.50
0.04952000
33709.90000000
187,906.40
0.04953000
35072.40000000
222,978.80
0.04954000
21378.20000000
244,357.00
0.04955000
4988.70000000
249,345.70
0.04956000
40112.80000000
289,458.50
0.04957000
22940.50000000
312,399.00
0.04959000
42117.40000000
354,516.40
0.04960000
9796.90000000
364,313.30
0.04961000
14798.00000000
379,111.30
0.04962000
43529.40000000
422,640.70
0.04963000
13092.50000000
435,733.20
0.04964000
9594.30000000
445,327.50
|
||||||
| 2026-06-12 07:28:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4397.30000000
6,084.80
0.04940000
6019.40000000
12,104.20
0.04939000
10706.10000000
22,810.30
0.04938000
40165.80000000
62,976.10
0.04937000
38425.30000000
101,401.40
0.04936000
17852.30000000
119,253.70
0.04935000
78195.20000000
197,448.90
0.04934000
15852.80000000
213,301.70
0.04933000
32030.40000000
245,332.10
0.04932000
3712.20000000
249,044.30
0.04931000
159659.60000000
408,703.90
0.04930000
32767.30000000
441,471.20
0.04929000
32143.00000000
473,614.20
0.04928000
60329.00000000
533,943.20
0.04927000
5444.00000000
539,387.20
0.04926000
102839.80000000
642,227.00
0.04925000
66209.70000000
708,436.70
0.04924000
1687.50000000
710,124.20
0.04923000
36693.20000000
746,817.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1854.50000000
1,854.50
0.04945000
38000.10000000
39,854.60
0.04946000
1687.50000000
41,542.10
0.04947000
2091.90000000
43,634.00
0.04948000
77070.60000000
120,704.60
0.04949000
5737.00000000
126,441.60
0.04950000
1687.50000000
128,129.10
0.04951000
40113.60000000
168,242.70
0.04952000
33709.90000000
201,952.60
0.04953000
35072.40000000
237,025.00
0.04954000
21378.20000000
258,403.20
0.04955000
4988.70000000
263,391.90
0.04956000
40112.80000000
303,504.70
0.04957000
22940.50000000
326,445.20
0.04959000
42117.40000000
368,562.60
0.04960000
9796.90000000
378,359.50
0.04961000
14798.00000000
393,157.50
0.04962000
43529.40000000
436,686.90
0.04963000
13092.50000000
449,779.40
0.04964000
9594.30000000
459,373.70
|
||||||
| 2026-06-12 07:28:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4397.30000000
6,084.80
0.04940000
6019.40000000
12,104.20
0.04939000
10706.10000000
22,810.30
0.04938000
31995.60000000
54,805.90
0.04937000
39638.20000000
94,444.10
0.04936000
17852.30000000
112,296.40
0.04935000
78195.20000000
190,491.60
0.04934000
15852.80000000
206,344.40
0.04933000
32030.40000000
238,374.80
0.04932000
3712.20000000
242,087.00
0.04931000
159659.60000000
401,746.60
0.04930000
32767.30000000
434,513.90
0.04929000
32143.00000000
466,656.90
0.04928000
60329.00000000
526,985.90
0.04927000
5444.00000000
532,429.90
0.04926000
102839.80000000
635,269.70
0.04925000
66209.70000000
701,479.40
0.04924000
1687.50000000
703,166.90
0.04923000
36693.20000000
739,860.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3067.40000000
4,754.90
0.04945000
22909.50000000
27,664.40
0.04946000
4958.60000000
32,623.00
0.04947000
5450.00000000
38,073.00
0.04948000
77070.60000000
115,143.60
0.04949000
5737.00000000
120,880.60
0.04950000
1687.50000000
122,568.10
0.04951000
40113.60000000
162,681.70
0.04952000
33709.90000000
196,391.60
0.04953000
35072.40000000
231,464.00
0.04954000
21378.20000000
252,842.20
0.04955000
4988.70000000
257,830.90
0.04956000
40112.80000000
297,943.70
0.04957000
22940.50000000
320,884.20
0.04959000
42117.40000000
363,001.60
0.04960000
9796.90000000
372,798.50
0.04961000
14798.00000000
387,596.50
0.04962000
43529.40000000
431,125.90
0.04963000
13092.50000000
444,218.40
|
||||||
| 2026-06-12 07:28:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4397.30000000
6,084.80
0.04940000
6019.40000000
12,104.20
0.04939000
10706.10000000
22,810.30
0.04938000
31995.60000000
54,805.90
0.04937000
39638.20000000
94,444.10
0.04936000
17852.30000000
112,296.40
0.04935000
78195.20000000
190,491.60
0.04934000
15852.80000000
206,344.40
0.04933000
32030.40000000
238,374.80
0.04932000
3712.20000000
242,087.00
0.04931000
159659.60000000
401,746.60
0.04930000
32767.30000000
434,513.90
0.04929000
32143.00000000
466,656.90
0.04928000
60329.00000000
526,985.90
0.04927000
5444.00000000
532,429.90
0.04926000
102839.80000000
635,269.70
0.04925000
66209.70000000
701,479.40
0.04924000
1687.50000000
703,166.90
0.04923000
36693.20000000
739,860.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3067.40000000
4,754.90
0.04945000
22909.50000000
27,664.40
0.04946000
4958.60000000
32,623.00
0.04947000
5450.00000000
38,073.00
0.04948000
77070.60000000
115,143.60
0.04949000
5737.00000000
120,880.60
0.04950000
1687.50000000
122,568.10
0.04951000
40113.60000000
162,681.70
0.04952000
33709.90000000
196,391.60
0.04953000
35072.40000000
231,464.00
0.04954000
21378.20000000
252,842.20
0.04955000
4988.70000000
257,830.90
0.04956000
40112.80000000
297,943.70
0.04957000
22940.50000000
320,884.20
0.04959000
42117.40000000
363,001.60
0.04960000
9796.90000000
372,798.50
0.04961000
14798.00000000
387,596.50
0.04962000
43529.40000000
431,125.90
0.04963000
13092.50000000
444,218.40
|
||||||
| 2026-06-12 07:28:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4397.30000000
6,084.80
0.04940000
6019.40000000
12,104.20
0.04939000
10706.10000000
22,810.30
0.04938000
31995.60000000
54,805.90
0.04937000
39638.20000000
94,444.10
0.04936000
17852.30000000
112,296.40
0.04935000
78195.20000000
190,491.60
0.04934000
15852.80000000
206,344.40
0.04933000
32030.40000000
238,374.80
0.04932000
3712.20000000
242,087.00
0.04931000
159659.60000000
401,746.60
0.04930000
32767.30000000
434,513.90
0.04929000
32143.00000000
466,656.90
0.04928000
60329.00000000
526,985.90
0.04927000
5444.00000000
532,429.90
0.04926000
102839.80000000
635,269.70
0.04925000
66209.70000000
701,479.40
0.04924000
1687.50000000
703,166.90
0.04923000
36693.20000000
739,860.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3067.40000000
4,754.90
0.04945000
22909.50000000
27,664.40
0.04946000
4958.60000000
32,623.00
0.04947000
5450.00000000
38,073.00
0.04948000
77070.60000000
115,143.60
0.04949000
5737.00000000
120,880.60
0.04950000
1687.50000000
122,568.10
0.04951000
40113.60000000
162,681.70
0.04952000
33709.90000000
196,391.60
0.04953000
35072.40000000
231,464.00
0.04954000
21378.20000000
252,842.20
0.04955000
4988.70000000
257,830.90
0.04956000
40112.80000000
297,943.70
0.04957000
22940.50000000
320,884.20
0.04959000
42117.40000000
363,001.60
0.04960000
9796.90000000
372,798.50
0.04961000
14798.00000000
387,596.50
0.04962000
43529.40000000
431,125.90
0.04963000
13092.50000000
444,218.40
|
||||||
| 2026-06-12 07:28:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
1687.50000000
3,375.00
0.04940000
6019.40000000
9,394.40
0.04939000
10706.10000000
20,100.50
0.04938000
31995.60000000
52,096.10
0.04937000
39638.20000000
91,734.30
0.04936000
17852.30000000
109,586.60
0.04935000
78195.20000000
187,781.80
0.04934000
15852.80000000
203,634.60
0.04933000
32030.40000000
235,665.00
0.04932000
3712.20000000
239,377.20
0.04931000
159659.60000000
399,036.80
0.04930000
32767.30000000
431,804.10
0.04929000
32143.00000000
463,947.10
0.04928000
60329.00000000
524,276.10
0.04927000
5444.00000000
529,720.10
0.04926000
102839.80000000
632,559.90
0.04925000
66209.70000000
698,769.60
0.04924000
1687.50000000
700,457.10
0.04923000
36693.20000000
737,150.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5859.40000000
7,546.90
0.04945000
22909.50000000
30,456.40
0.04946000
4958.60000000
35,415.00
0.04947000
5450.00000000
40,865.00
0.04948000
60905.80000000
101,770.80
0.04949000
5737.00000000
107,507.80
0.04950000
17852.30000000
125,360.10
0.04951000
40113.60000000
165,473.70
0.04952000
33709.90000000
199,183.60
0.04953000
35072.40000000
234,256.00
0.04954000
21378.20000000
255,634.20
0.04955000
4988.70000000
260,622.90
0.04956000
40112.80000000
300,735.70
0.04957000
22940.50000000
323,676.20
0.04959000
42117.40000000
365,793.60
0.04960000
9796.90000000
375,590.50
0.04961000
14798.00000000
390,388.50
0.04962000
43529.40000000
433,917.90
0.04963000
13092.50000000
447,010.40
|
||||||
| 2026-06-12 07:28:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3564.80000000
5,252.30
0.04940000
6019.40000000
11,271.70
0.04939000
10706.10000000
21,977.80
0.04938000
31995.60000000
53,973.40
0.04937000
39638.20000000
93,611.60
0.04936000
17852.30000000
111,463.90
0.04935000
78195.20000000
189,659.10
0.04934000
15852.80000000
205,511.90
0.04933000
32030.40000000
237,542.30
0.04932000
3712.20000000
241,254.50
0.04931000
159659.60000000
400,914.10
0.04930000
32767.30000000
433,681.40
0.04929000
32143.00000000
465,824.40
0.04928000
60329.00000000
526,153.40
0.04927000
5444.00000000
531,597.40
0.04926000
102839.80000000
634,437.20
0.04925000
66209.70000000
700,646.90
0.04924000
1687.50000000
702,334.40
0.04923000
36693.20000000
739,027.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5450.00000000
66,400.50
0.04948000
60905.80000000
127,306.30
0.04949000
5737.00000000
133,043.30
0.04950000
17852.30000000
150,895.60
0.04951000
40113.60000000
191,009.20
0.04952000
33709.90000000
224,719.10
0.04953000
35072.40000000
259,791.50
0.04954000
21378.20000000
281,169.70
0.04955000
4988.70000000
286,158.40
0.04956000
40112.80000000
326,271.20
0.04957000
22940.50000000
349,211.70
0.04959000
42117.40000000
391,329.10
0.04960000
9796.90000000
401,126.00
0.04961000
14798.00000000
415,924.00
0.04962000
43529.40000000
459,453.40
0.04963000
13092.50000000
472,545.90
|
||||||
| 2026-06-12 07:28:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3564.80000000
5,252.30
0.04940000
6019.40000000
11,271.70
0.04939000
10706.10000000
21,977.80
0.04938000
31995.60000000
53,973.40
0.04937000
39638.20000000
93,611.60
0.04936000
17852.30000000
111,463.90
0.04935000
78195.20000000
189,659.10
0.04934000
15852.80000000
205,511.90
0.04933000
32030.40000000
237,542.30
0.04932000
3712.20000000
241,254.50
0.04931000
159659.60000000
400,914.10
0.04930000
32767.30000000
433,681.40
0.04929000
32143.00000000
465,824.40
0.04928000
60329.00000000
526,153.40
0.04927000
5444.00000000
531,597.40
0.04926000
102839.80000000
634,437.20
0.04925000
66209.70000000
700,646.90
0.04924000
1687.50000000
702,334.40
0.04923000
36693.20000000
739,027.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5450.00000000
66,400.50
0.04948000
60905.80000000
127,306.30
0.04949000
5737.00000000
133,043.30
0.04950000
17852.30000000
150,895.60
0.04951000
40113.60000000
191,009.20
0.04952000
33709.90000000
224,719.10
0.04953000
35072.40000000
259,791.50
0.04954000
21378.20000000
281,169.70
0.04955000
4988.70000000
286,158.40
0.04956000
40112.80000000
326,271.20
0.04957000
22940.50000000
349,211.70
0.04959000
42117.40000000
391,329.10
0.04960000
9796.90000000
401,126.00
0.04961000
14798.00000000
415,924.00
0.04962000
43529.40000000
459,453.40
0.04963000
13092.50000000
472,545.90
|
||||||
| 2026-06-12 07:28:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
10706.10000000
18,413.00
0.04938000
31995.60000000
50,408.60
0.04937000
39638.20000000
90,046.80
0.04936000
17852.30000000
107,899.10
0.04935000
78195.20000000
186,094.30
0.04934000
15852.80000000
201,947.10
0.04933000
32030.40000000
233,977.50
0.04932000
3712.20000000
237,689.70
0.04931000
159659.60000000
397,349.30
0.04930000
32767.30000000
430,116.60
0.04929000
32143.00000000
462,259.60
0.04928000
60329.00000000
522,588.60
0.04927000
5444.00000000
528,032.60
0.04926000
102839.80000000
630,872.40
0.04925000
66209.70000000
697,082.10
0.04924000
1687.50000000
698,769.60
0.04923000
36693.20000000
735,462.80
0.04922000
29108.50000000
764,571.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5450.00000000
66,400.50
0.04948000
60905.80000000
127,306.30
0.04949000
5737.00000000
133,043.30
0.04950000
17852.30000000
150,895.60
0.04951000
40113.60000000
191,009.20
0.04952000
33709.90000000
224,719.10
0.04953000
35072.40000000
259,791.50
0.04954000
21378.20000000
281,169.70
0.04955000
4988.70000000
286,158.40
0.04956000
40112.80000000
326,271.20
0.04957000
22940.50000000
349,211.70
0.04959000
42117.40000000
391,329.10
0.04960000
9796.90000000
401,126.00
0.04961000
14798.00000000
415,924.00
0.04962000
43529.40000000
459,453.40
0.04963000
13092.50000000
472,545.90
|
||||||
| 2026-06-12 07:28:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
10706.10000000
18,413.00
0.04938000
31995.60000000
50,408.60
0.04937000
39638.20000000
90,046.80
0.04936000
17852.30000000
107,899.10
0.04935000
78195.20000000
186,094.30
0.04934000
15852.80000000
201,947.10
0.04933000
32030.40000000
233,977.50
0.04932000
5086.90000000
239,064.40
0.04931000
159659.60000000
398,724.00
0.04930000
32767.30000000
431,491.30
0.04929000
32143.00000000
463,634.30
0.04928000
60329.00000000
523,963.30
0.04927000
5444.00000000
529,407.30
0.04926000
102839.80000000
632,247.10
0.04925000
66209.70000000
698,456.80
0.04924000
1687.50000000
700,144.30
0.04923000
36693.20000000
736,837.50
0.04922000
29108.50000000
765,946.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5045.60000000
65,996.10
0.04948000
60905.80000000
126,901.90
0.04949000
5737.00000000
132,638.90
0.04950000
17852.30000000
150,491.20
0.04951000
40113.60000000
190,604.80
0.04952000
33709.90000000
224,314.70
0.04953000
35072.40000000
259,387.10
0.04954000
21378.20000000
280,765.30
0.04955000
4988.70000000
285,754.00
0.04956000
40112.80000000
325,866.80
0.04957000
22940.50000000
348,807.30
0.04959000
42117.40000000
390,924.70
0.04960000
9796.90000000
400,721.60
0.04961000
14798.00000000
415,519.60
0.04962000
43529.40000000
459,049.00
0.04963000
13092.50000000
472,141.50
|
||||||
| 2026-06-12 07:28:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
10706.10000000
18,413.00
0.04938000
31995.60000000
50,408.60
0.04937000
39638.20000000
90,046.80
0.04936000
17852.30000000
107,899.10
0.04935000
78195.20000000
186,094.30
0.04934000
15852.80000000
201,947.10
0.04933000
32030.40000000
233,977.50
0.04932000
5086.90000000
239,064.40
0.04931000
159659.60000000
398,724.00
0.04930000
32767.30000000
431,491.30
0.04929000
32143.00000000
463,634.30
0.04928000
60329.00000000
523,963.30
0.04927000
5444.00000000
529,407.30
0.04926000
102839.80000000
632,247.10
0.04925000
66209.70000000
698,456.80
0.04924000
1687.50000000
700,144.30
0.04923000
36693.20000000
736,837.50
0.04922000
29108.50000000
765,946.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5045.60000000
65,996.10
0.04948000
61310.20000000
127,306.30
0.04949000
5737.00000000
133,043.30
0.04950000
17852.30000000
150,895.60
0.04951000
40113.60000000
191,009.20
0.04952000
33709.90000000
224,719.10
0.04953000
35072.40000000
259,791.50
0.04954000
21378.20000000
281,169.70
0.04955000
4988.70000000
286,158.40
0.04956000
40112.80000000
326,271.20
0.04957000
22940.50000000
349,211.70
0.04959000
42117.40000000
391,329.10
0.04960000
9796.90000000
401,126.00
0.04961000
14798.00000000
415,924.00
0.04962000
43529.40000000
459,453.40
0.04963000
13092.50000000
472,545.90
|
||||||
| 2026-06-12 07:28:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
10706.10000000
18,413.00
0.04938000
31995.60000000
50,408.60
0.04937000
39638.20000000
90,046.80
0.04936000
17852.30000000
107,899.10
0.04935000
78195.20000000
186,094.30
0.04934000
15852.80000000
201,947.10
0.04933000
32030.40000000
233,977.50
0.04932000
5086.90000000
239,064.40
0.04931000
159659.60000000
398,724.00
0.04930000
32767.30000000
431,491.30
0.04929000
32143.00000000
463,634.30
0.04928000
60329.00000000
523,963.30
0.04927000
5444.00000000
529,407.30
0.04926000
102839.80000000
632,247.10
0.04925000
66209.70000000
698,456.80
0.04924000
1687.50000000
700,144.30
0.04923000
36693.20000000
736,837.50
0.04922000
29108.50000000
765,946.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5045.60000000
65,996.10
0.04948000
61310.20000000
127,306.30
0.04949000
5737.00000000
133,043.30
0.04950000
17852.30000000
150,895.60
0.04951000
40113.60000000
191,009.20
0.04952000
33709.90000000
224,719.10
0.04953000
35072.40000000
259,791.50
0.04954000
21378.20000000
281,169.70
0.04955000
4988.70000000
286,158.40
0.04956000
40112.80000000
326,271.20
0.04957000
22940.50000000
349,211.70
0.04959000
42117.40000000
391,329.10
0.04960000
9796.90000000
401,126.00
0.04961000
14798.00000000
415,924.00
0.04962000
43529.40000000
459,453.40
0.04963000
13092.50000000
472,545.90
|
||||||
| 2026-06-12 07:28:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
10706.10000000
18,413.00
0.04938000
31995.60000000
50,408.60
0.04937000
39638.20000000
90,046.80
0.04936000
17852.30000000
107,899.10
0.04935000
78195.20000000
186,094.30
0.04934000
15852.80000000
201,947.10
0.04933000
32030.40000000
233,977.50
0.04932000
3712.20000000
237,689.70
0.04931000
159659.60000000
397,349.30
0.04930000
32767.30000000
430,116.60
0.04929000
32143.00000000
462,259.60
0.04928000
60329.00000000
522,588.60
0.04927000
5444.00000000
528,032.60
0.04926000
102839.80000000
630,872.40
0.04925000
66209.70000000
697,082.10
0.04924000
1687.50000000
698,769.60
0.04923000
36693.20000000
735,462.80
0.04922000
29108.50000000
764,571.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
35051.20000000
42,114.00
0.04946000
18836.50000000
60,950.50
0.04947000
5045.60000000
65,996.10
0.04948000
61310.20000000
127,306.30
0.04949000
5737.00000000
133,043.30
0.04950000
17852.30000000
150,895.60
0.04951000
40113.60000000
191,009.20
0.04952000
33709.90000000
224,719.10
0.04953000
35072.40000000
259,791.50
0.04954000
21378.20000000
281,169.70
0.04955000
4988.70000000
286,158.40
0.04956000
40112.80000000
326,271.20
0.04957000
22940.50000000
349,211.70
0.04959000
42117.40000000
391,329.10
0.04960000
9796.90000000
401,126.00
0.04961000
14798.00000000
415,924.00
0.04962000
43529.40000000
459,453.40
0.04963000
13092.50000000
472,545.90
|
||||||
| 2026-06-12 07:28:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.10000000
5,329.10
0.04941000
3268.90000000
8,598.00
0.04940000
6019.40000000
14,617.40
0.04939000
12276.80000000
26,894.20
0.04938000
39822.10000000
66,716.30
0.04937000
38425.30000000
105,141.60
0.04936000
1687.50000000
106,829.10
0.04935000
62030.40000000
168,859.50
0.04934000
15852.80000000
184,712.30
0.04933000
32030.40000000
216,742.70
0.04932000
3712.20000000
220,454.90
0.04931000
159659.60000000
380,114.50
0.04930000
32767.30000000
412,881.80
0.04929000
32143.00000000
445,024.80
0.04928000
60329.00000000
505,353.80
0.04927000
5444.00000000
510,797.80
0.04926000
102839.80000000
613,637.60
0.04925000
66209.70000000
679,847.30
0.04924000
1687.50000000
681,534.80
0.04923000
36693.20000000
718,228.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4162.40000000
5,849.90
0.04945000
20099.10000000
25,949.00
0.04946000
15565.40000000
41,514.40
0.04947000
1687.50000000
43,201.90
0.04948000
45145.40000000
88,347.30
0.04949000
5737.00000000
94,084.30
0.04950000
34017.10000000
128,101.40
0.04951000
40113.60000000
168,215.00
0.04952000
33709.90000000
201,924.90
0.04953000
35072.40000000
236,997.30
0.04954000
21378.20000000
258,375.50
0.04955000
4988.70000000
263,364.20
0.04956000
40112.80000000
303,477.00
0.04957000
22940.50000000
326,417.50
0.04959000
42117.40000000
368,534.90
0.04960000
9796.90000000
378,331.80
0.04961000
14798.00000000
393,129.80
0.04962000
43529.40000000
436,659.20
0.04963000
13092.50000000
449,751.70
|
||||||
| 2026-06-12 07:28:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3268.90000000
4,956.40
0.04940000
6019.40000000
10,975.80
0.04939000
12276.80000000
23,252.60
0.04938000
23901.80000000
47,154.40
0.04937000
39638.20000000
86,792.60
0.04936000
1687.50000000
88,480.10
0.04935000
62030.40000000
150,510.50
0.04934000
15852.80000000
166,363.30
0.04933000
32030.40000000
198,393.70
0.04932000
3712.20000000
202,105.90
0.04931000
159659.60000000
361,765.50
0.04930000
32767.30000000
394,532.80
0.04929000
32143.00000000
426,675.80
0.04928000
60329.00000000
487,004.80
0.04927000
5444.00000000
492,448.80
0.04926000
102839.80000000
595,288.60
0.04925000
3709.70000000
598,998.30
0.04924000
64187.50000000
663,185.80
0.04923000
36693.20000000
699,879.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5375.30000000
7,062.80
0.04945000
18886.40000000
25,949.20
0.04946000
18869.90000000
44,819.10
0.04947000
5277.70000000
50,096.80
0.04948000
28980.60000000
79,077.40
0.04949000
5737.00000000
84,814.40
0.04950000
50181.90000000
134,996.30
0.04951000
40113.60000000
175,109.90
0.04952000
33709.90000000
208,819.80
0.04953000
35072.40000000
243,892.20
0.04954000
21378.20000000
265,270.40
0.04955000
4988.70000000
270,259.10
0.04956000
40112.80000000
310,371.90
0.04957000
22940.50000000
333,312.40
0.04959000
42117.40000000
375,429.80
0.04960000
9796.90000000
385,226.70
0.04961000
14798.00000000
400,024.70
0.04962000
43529.40000000
443,554.10
0.04963000
13092.50000000
456,646.60
|
||||||
| 2026-06-12 07:28:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
5643.20000000
13,350.10
0.04938000
28965.50000000
42,315.60
0.04937000
31555.80000000
73,871.40
0.04936000
1687.50000000
75,558.90
0.04935000
62030.40000000
137,589.30
0.04934000
15852.80000000
153,442.10
0.04933000
32030.40000000
185,472.50
0.04932000
3712.20000000
189,184.70
0.04931000
159659.60000000
348,844.30
0.04930000
32767.30000000
381,611.60
0.04929000
32143.00000000
413,754.60
0.04928000
60329.00000000
474,083.60
0.04927000
5444.00000000
479,527.60
0.04926000
102839.80000000
582,367.40
0.04925000
3709.70000000
586,077.10
0.04924000
64187.50000000
650,264.60
0.04923000
36693.20000000
686,957.80
0.04922000
29108.50000000
716,066.30
Asks (20 levels)
Price
Qty
Total
0.04943000
4817.10000000
4,817.10
0.04944000
10433.40000000
15,250.50
0.04945000
13829.20000000
29,079.70
0.04946000
18869.90000000
47,949.60
0.04947000
5277.70000000
53,227.30
0.04948000
28576.20000000
81,803.50
0.04949000
6141.20000000
87,944.70
0.04950000
50181.90000000
138,126.60
0.04951000
40113.60000000
178,240.20
0.04952000
33709.90000000
211,950.10
0.04953000
35072.40000000
247,022.50
0.04954000
21378.20000000
268,400.70
0.04955000
4988.70000000
273,389.40
0.04956000
40112.80000000
313,502.20
0.04957000
22940.50000000
336,442.70
0.04959000
42117.40000000
378,560.10
0.04960000
9796.90000000
388,357.00
0.04961000
14798.00000000
403,155.00
0.04962000
43529.40000000
446,684.40
0.04963000
13092.50000000
459,776.90
|
||||||
| 2026-06-12 07:28:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
5643.20000000
13,350.10
0.04938000
28965.50000000
42,315.60
0.04937000
31555.80000000
73,871.40
0.04936000
1687.50000000
75,558.90
0.04935000
62030.40000000
137,589.30
0.04934000
15852.80000000
153,442.10
0.04933000
32030.40000000
185,472.50
0.04932000
3712.20000000
189,184.70
0.04931000
159659.60000000
348,844.30
0.04930000
32767.30000000
381,611.60
0.04929000
32143.00000000
413,754.60
0.04928000
60329.00000000
474,083.60
0.04927000
5444.00000000
479,527.60
0.04926000
102839.80000000
582,367.40
0.04925000
3709.70000000
586,077.10
0.04924000
64187.50000000
650,264.60
0.04923000
36693.20000000
686,957.80
0.04922000
29108.50000000
716,066.30
Asks (20 levels)
Price
Qty
Total
0.04943000
4817.10000000
4,817.10
0.04944000
10433.40000000
15,250.50
0.04945000
15677.20000000
30,927.70
0.04946000
18869.90000000
49,797.60
0.04947000
5277.70000000
55,075.30
0.04948000
28576.20000000
83,651.50
0.04949000
6141.20000000
89,792.70
0.04950000
50181.90000000
139,974.60
0.04951000
40113.60000000
180,088.20
0.04952000
33709.90000000
213,798.10
0.04953000
35072.40000000
248,870.50
0.04954000
21378.20000000
270,248.70
0.04955000
4988.70000000
275,237.40
0.04956000
40112.80000000
315,350.20
0.04957000
22940.50000000
338,290.70
0.04959000
42117.40000000
380,408.10
0.04960000
9796.90000000
390,205.00
0.04961000
14798.00000000
405,003.00
0.04962000
43529.40000000
448,532.40
0.04963000
13092.50000000
461,624.90
|
||||||
| 2026-06-12 07:28:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6019.40000000
7,706.90
0.04939000
5643.20000000
13,350.10
0.04938000
28965.50000000
42,315.60
0.04937000
31555.80000000
73,871.40
0.04936000
1687.50000000
75,558.90
0.04935000
62030.40000000
137,589.30
0.04934000
15852.80000000
153,442.10
0.04933000
32030.40000000
185,472.50
0.04932000
3712.20000000
189,184.70
0.04931000
32030.40000000
221,215.10
0.04930000
32767.30000000
253,982.40
0.04929000
33876.60000000
287,859.00
0.04928000
60329.00000000
348,188.00
0.04927000
3709.70000000
351,897.70
0.04926000
102839.80000000
454,737.50
0.04925000
3709.70000000
458,447.20
0.04924000
64187.50000000
522,634.70
0.04923000
36693.20000000
559,327.90
0.04922000
29108.50000000
588,436.40
Asks (20 levels)
Price
Qty
Total
0.04943000
4817.10000000
4,817.10
0.04944000
5375.30000000
10,192.40
0.04945000
15677.20000000
25,869.60
0.04946000
18869.90000000
44,739.50
0.04947000
5277.70000000
50,017.20
0.04948000
28576.20000000
78,593.40
0.04949000
6141.20000000
84,734.60
0.04950000
50181.90000000
134,916.50
0.04951000
40113.60000000
175,030.10
0.04952000
33709.90000000
208,740.00
0.04953000
35072.40000000
243,812.40
0.04954000
21378.20000000
265,190.60
0.04955000
4988.70000000
270,179.30
0.04956000
40112.80000000
310,292.10
0.04957000
22940.50000000
333,232.60
0.04959000
42117.40000000
375,350.00
0.04960000
9796.90000000
385,146.90
0.04961000
14798.00000000
399,944.90
0.04962000
43529.40000000
443,474.30
0.04963000
13092.50000000
456,566.80
|
||||||
| 2026-06-12 07:28:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4071.00000000
5,758.50
0.04940000
6019.40000000
11,777.90
0.04939000
55662.80000000
67,440.70
0.04938000
40094.00000000
107,534.70
0.04937000
30342.90000000
137,877.60
0.04936000
19875.30000000
157,752.90
0.04935000
62030.40000000
219,783.30
0.04934000
15852.80000000
235,636.10
0.04933000
32030.40000000
267,666.50
0.04932000
148347.20000000
416,013.70
0.04931000
32030.40000000
448,044.10
0.04930000
32767.30000000
480,811.40
0.04929000
33876.60000000
514,688.00
0.04928000
60329.00000000
575,017.00
0.04927000
66209.70000000
641,226.70
0.04926000
102839.80000000
744,066.50
0.04925000
3709.70000000
747,776.20
0.04924000
1687.50000000
749,463.70
0.04923000
36693.20000000
786,156.90
Asks (20 levels)
Price
Qty
Total
0.04944000
4162.40000000
4,162.40
0.04945000
4748.20000000
8,910.60
0.04946000
22897.10000000
31,807.70
0.04947000
1687.50000000
33,495.20
0.04948000
28576.20000000
62,071.40
0.04949000
6141.20000000
68,212.60
0.04950000
50181.90000000
118,394.50
0.04951000
9770.70000000
128,165.20
0.04952000
33709.90000000
161,875.10
0.04953000
35072.40000000
196,947.50
0.04954000
21378.20000000
218,325.70
0.04955000
4988.70000000
223,314.40
0.04956000
40112.80000000
263,427.20
0.04957000
22940.50000000
286,367.70
0.04959000
42117.40000000
328,485.10
0.04960000
9796.90000000
338,282.00
0.04961000
14798.00000000
353,080.00
0.04962000
43529.40000000
396,609.40
0.04963000
13092.50000000
409,701.90
0.04964000
9594.30000000
419,296.20
|
||||||
| 2026-06-12 07:28:21 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3263.50000000
3,263.50
0.04941000
4071.00000000
7,334.50
0.04940000
22184.20000000
29,518.70
0.04939000
56875.20000000
86,393.90
0.04938000
46963.70000000
133,357.60
0.04937000
60342.90000000
193,700.50
0.04936000
19875.30000000
213,575.80
0.04935000
32030.40000000
245,606.20
0.04934000
15852.80000000
261,459.00
0.04933000
32030.40000000
293,489.40
0.04932000
148347.20000000
441,836.60
0.04931000
32030.40000000
473,867.00
0.04930000
32767.30000000
506,634.30
0.04929000
33876.60000000
540,510.90
0.04928000
60329.00000000
600,839.90
0.04927000
66209.70000000
667,049.60
0.04926000
102839.80000000
769,889.40
0.04925000
3709.70000000
773,599.10
0.04924000
1687.50000000
775,286.60
0.04923000
36693.20000000
811,979.80
Asks (20 levels)
Price
Qty
Total
0.04945000
3535.50000000
3,535.50
0.04946000
24109.50000000
27,645.00
0.04947000
1687.50000000
29,332.50
0.04948000
28576.20000000
57,908.70
0.04949000
22306.00000000
80,214.70
0.04950000
50181.90000000
130,396.60
0.04951000
9770.70000000
140,167.30
0.04952000
33709.90000000
173,877.20
0.04953000
35072.40000000
208,949.60
0.04954000
21378.20000000
230,327.80
0.04955000
4988.70000000
235,316.50
0.04956000
40112.80000000
275,429.30
0.04957000
22940.50000000
298,369.80
0.04959000
42117.40000000
340,487.20
0.04960000
9796.90000000
350,284.10
0.04961000
14798.00000000
365,082.10
0.04962000
43529.40000000
408,611.50
0.04963000
13092.50000000
421,704.00
0.04964000
9594.30000000
431,298.30
0.04965000
35054.30000000
466,352.60
|
||||||
| 2026-06-12 07:28:20 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3263.50000000
4,951.00
0.04941000
4071.00000000
9,022.00
0.04940000
22184.20000000
31,206.20
0.04939000
56875.20000000
88,081.40
0.04938000
46963.70000000
135,045.10
0.04937000
60342.90000000
195,388.00
0.04936000
19875.30000000
215,263.30
0.04935000
32030.40000000
247,293.70
0.04934000
15852.80000000
263,146.50
0.04933000
32030.40000000
295,176.90
0.04932000
148347.20000000
443,524.10
0.04931000
32030.40000000
475,554.50
0.04930000
32767.30000000
508,321.80
0.04929000
33876.60000000
542,198.40
0.04928000
60329.00000000
602,527.40
0.04927000
66209.70000000
668,737.10
0.04926000
102839.80000000
771,576.90
0.04925000
3709.70000000
775,286.60
0.04924000
1687.50000000
776,974.10
Asks (20 levels)
Price
Qty
Total
0.04945000
3535.50000000
3,535.50
0.04946000
24109.50000000
27,645.00
0.04947000
1687.50000000
29,332.50
0.04948000
20493.80000000
49,826.30
0.04949000
22306.00000000
72,132.30
0.04950000
50181.90000000
122,314.20
0.04951000
9770.70000000
132,084.90
0.04952000
33709.90000000
165,794.80
0.04953000
35072.40000000
200,867.20
0.04954000
21378.20000000
222,245.40
0.04955000
4988.70000000
227,234.10
0.04956000
40112.80000000
267,346.90
0.04957000
22940.50000000
290,287.40
0.04959000
42117.40000000
332,404.80
0.04960000
9796.90000000
342,201.70
0.04961000
14798.00000000
356,999.70
0.04962000
43529.40000000
400,529.10
0.04963000
13092.50000000
413,621.60
0.04964000
9594.30000000
423,215.90
0.04965000
35054.30000000
458,270.20
|
||||||
| 2026-06-12 07:28:19 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3263.50000000
4,951.00
0.04941000
4071.00000000
9,022.00
0.04940000
22184.20000000
31,206.20
0.04939000
56875.20000000
88,081.40
0.04938000
46963.70000000
135,045.10
0.04937000
60342.90000000
195,388.00
0.04936000
19875.30000000
215,263.30
0.04935000
32030.40000000
247,293.70
0.04934000
113453.10000000
360,746.80
0.04933000
32030.40000000
392,777.20
0.04932000
3712.20000000
396,489.40
0.04931000
32030.40000000
428,519.80
0.04930000
32767.30000000
461,287.10
0.04929000
33876.60000000
495,163.70
0.04928000
60329.00000000
555,492.70
0.04927000
66209.70000000
621,702.40
0.04926000
102839.80000000
724,542.20
0.04925000
3709.70000000
728,251.90
0.04924000
1687.50000000
729,939.40
Asks (20 levels)
Price
Qty
Total
0.04945000
3535.50000000
3,535.50
0.04946000
24109.50000000
27,645.00
0.04947000
1687.50000000
29,332.50
0.04948000
20493.80000000
49,826.30
0.04949000
22306.00000000
72,132.30
0.04950000
50181.90000000
122,314.20
0.04951000
9770.70000000
132,084.90
0.04952000
33709.90000000
165,794.80
0.04953000
35072.40000000
200,867.20
0.04954000
21378.20000000
222,245.40
0.04955000
4988.70000000
227,234.10
0.04956000
40112.80000000
267,346.90
0.04957000
22940.50000000
290,287.40
0.04959000
42117.40000000
332,404.80
0.04960000
9796.90000000
342,201.70
0.04961000
14798.00000000
356,999.70
0.04962000
43529.40000000
400,529.10
0.04963000
13092.50000000
413,621.60
0.04964000
9594.30000000
423,215.90
0.04965000
35054.30000000
458,270.20
|
||||||
| 2026-06-12 07:28:18 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3263.50000000
3,263.50
0.04941000
4071.00000000
7,334.50
0.04940000
22184.20000000
29,518.70
0.04939000
56875.20000000
86,393.90
0.04938000
46963.70000000
133,357.60
0.04937000
60342.90000000
193,700.50
0.04936000
19875.30000000
213,575.80
0.04935000
32030.40000000
245,606.20
0.04934000
113453.10000000
359,059.30
0.04933000
32030.40000000
391,089.70
0.04932000
3712.20000000
394,801.90
0.04931000
33404.60000000
428,206.50
0.04930000
32767.30000000
460,973.80
0.04929000
33876.60000000
494,850.40
0.04928000
60329.00000000
555,179.40
0.04927000
66209.70000000
621,389.10
0.04926000
102839.80000000
724,228.90
0.04925000
3709.70000000
727,938.60
0.04924000
1687.50000000
729,626.10
0.04923000
36693.20000000
766,319.30
Asks (20 levels)
Price
Qty
Total
0.04945000
3535.50000000
3,535.50
0.04946000
24109.50000000
27,645.00
0.04947000
1687.50000000
29,332.50
0.04948000
20493.80000000
49,826.30
0.04949000
22306.00000000
72,132.30
0.04950000
50181.90000000
122,314.20
0.04951000
9770.70000000
132,084.90
0.04952000
33709.90000000
165,794.80
0.04953000
35072.40000000
200,867.20
0.04954000
21378.20000000
222,245.40
0.04955000
4988.70000000
227,234.10
0.04956000
40112.80000000
267,346.90
0.04957000
22940.50000000
290,287.40
0.04959000
42117.40000000
332,404.80
0.04960000
9796.90000000
342,201.70
0.04961000
14798.00000000
356,999.70
0.04962000
43529.40000000
400,529.10
0.04963000
13092.50000000
413,621.60
0.04964000
9594.30000000
423,215.90
0.04965000
35054.30000000
458,270.20
|
||||||
| 2026-06-12 07:28:17 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3263.50000000
3,263.50
0.04941000
4071.00000000
7,334.50
0.04940000
22184.20000000
29,518.70
0.04939000
56875.20000000
86,393.90
0.04938000
46963.70000000
133,357.60
0.04937000
60342.90000000
193,700.50
0.04936000
19875.30000000
213,575.80
0.04935000
32030.40000000
245,606.20
0.04934000
113453.10000000
359,059.30
0.04933000
32030.40000000
391,089.70
0.04932000
3712.20000000
394,801.90
0.04931000
32030.40000000
426,832.30
0.04930000
32767.30000000
459,599.60
0.04929000
33876.60000000
493,476.20
0.04928000
60329.00000000
553,805.20
0.04927000
66209.70000000
620,014.90
0.04926000
102839.80000000
722,854.70
0.04925000
3709.70000000
726,564.40
0.04924000
1687.50000000
728,251.90
0.04923000
36693.20000000
764,945.10
Asks (20 levels)
Price
Qty
Total
0.04945000
3535.50000000
3,535.50
0.04946000
24109.50000000
27,645.00
0.04947000
1687.50000000
29,332.50
0.04948000
20493.80000000
49,826.30
0.04949000
22306.00000000
72,132.30
0.04950000
50181.90000000
122,314.20
0.04951000
9770.70000000
132,084.90
0.04952000
33709.90000000
165,794.80
0.04953000
35072.40000000
200,867.20
0.04954000
21378.20000000
222,245.40
0.04955000
4988.70000000
227,234.10
0.04956000
40112.80000000
267,346.90
0.04957000
22940.50000000
290,287.40
0.04959000
42117.40000000
332,404.80
0.04960000
9796.90000000
342,201.70
0.04961000
14798.00000000
356,999.70
0.04962000
43529.40000000
400,529.10
0.04963000
13092.50000000
413,621.60
0.04964000
9594.30000000
423,215.90
0.04965000
35054.30000000
458,270.20
|
||||||
| 2026-06-12 07:28:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3263.50000000
3,263.50
0.04941000
4071.00000000
7,334.50
0.04940000
22184.20000000
29,518.70
0.04939000
56875.20000000
86,393.90
0.04938000
46963.70000000
133,357.60
0.04937000
60342.90000000
193,700.50
0.04936000
19875.30000000
213,575.80
0.04935000
32030.40000000
245,606.20
0.04934000
107251.20000000
352,857.40
0.04933000
32030.40000000
384,887.80
0.04932000
3712.20000000
388,600.00
0.04931000
32030.40000000
420,630.40
0.04930000
32767.30000000
453,397.70
0.04929000
33876.60000000
487,274.30
0.04928000
60329.00000000
547,603.30
0.04927000
66209.70000000
613,813.00
0.04926000
102839.80000000
716,652.80
0.04925000
3709.70000000
720,362.50
0.04924000
1687.50000000
722,050.00
0.04923000
36693.20000000
758,743.20
Asks (20 levels)
Price
Qty
Total
0.04945000
3535.50000000
3,535.50
0.04946000
24109.50000000
27,645.00
0.04947000
1687.50000000
29,332.50
0.04948000
20493.80000000
49,826.30
0.04949000
22306.00000000
72,132.30
0.04950000
50181.90000000
122,314.20
0.04951000
9770.70000000
132,084.90
0.04952000
33709.90000000
165,794.80
0.04953000
35072.40000000
200,867.20
0.04954000
21378.20000000
222,245.40
0.04955000
4988.70000000
227,234.10
0.04956000
40112.80000000
267,346.90
0.04957000
22940.50000000
290,287.40
0.04959000
42117.40000000
332,404.80
0.04960000
9796.90000000
342,201.70
0.04961000
14798.00000000
356,999.70
0.04962000
43529.40000000
400,529.10
0.04963000
13092.50000000
413,621.60
0.04964000
9594.30000000
423,215.90
0.04965000
35054.30000000
458,270.20
|
||||||
| 2026-06-12 07:28:14 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3746.40000000
3,746.40
0.04942000
4809.20000000
8,555.60
0.04941000
4071.00000000
12,626.60
0.04940000
27245.90000000
39,872.50
0.04939000
79716.70000000
119,589.20
0.04938000
46963.70000000
166,552.90
0.04937000
60342.90000000
226,895.80
0.04936000
19875.30000000
246,771.10
0.04935000
32030.40000000
278,801.50
0.04934000
15852.80000000
294,654.30
0.04933000
32030.40000000
326,684.70
0.04932000
3712.20000000
330,396.90
0.04931000
32030.40000000
362,427.30
0.04930000
32767.30000000
395,194.60
0.04929000
33876.60000000
429,071.20
0.04928000
60329.00000000
489,400.20
0.04927000
66209.70000000
555,609.90
0.04926000
102839.80000000
658,449.70
0.04925000
3709.70000000
662,159.40
0.04924000
1687.50000000
663,846.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10231.60000000
11,919.10
0.04947000
3552.30000000
15,471.40
0.04948000
20493.80000000
35,965.20
0.04949000
22306.00000000
58,271.20
0.04950000
50181.90000000
108,453.10
0.04951000
9770.70000000
118,223.80
0.04952000
33709.90000000
151,933.70
0.04953000
35072.40000000
187,006.10
0.04954000
21378.20000000
208,384.30
0.04955000
4988.70000000
213,373.00
0.04956000
40112.80000000
253,485.80
0.04957000
22940.50000000
276,426.30
0.04959000
42117.40000000
318,543.70
0.04960000
9796.90000000
328,340.60
0.04961000
14798.00000000
343,138.60
0.04962000
43529.40000000
386,668.00
0.04963000
13092.50000000
399,760.50
0.04964000
9594.30000000
409,354.80
0.04965000
35054.30000000
444,409.10
|
||||||
| 2026-06-12 07:28:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3746.40000000
3,746.40
0.04942000
4809.20000000
8,555.60
0.04941000
4071.00000000
12,626.60
0.04940000
27245.90000000
39,872.50
0.04939000
79716.70000000
119,589.20
0.04938000
46963.70000000
166,552.90
0.04937000
60342.90000000
226,895.80
0.04936000
19875.30000000
246,771.10
0.04935000
32030.40000000
278,801.50
0.04934000
15852.80000000
294,654.30
0.04933000
32030.40000000
326,684.70
0.04932000
3712.20000000
330,396.90
0.04931000
32030.40000000
362,427.30
0.04930000
32767.30000000
395,194.60
0.04929000
33876.60000000
429,071.20
0.04928000
60329.00000000
489,400.20
0.04927000
66209.70000000
555,609.90
0.04926000
102839.80000000
658,449.70
0.04925000
3709.70000000
662,159.40
0.04924000
1687.50000000
663,846.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10231.60000000
11,919.10
0.04947000
1687.50000000
13,606.60
0.04948000
9776.40000000
23,383.00
0.04949000
22306.00000000
45,689.00
0.04950000
50181.90000000
95,870.90
0.04951000
9770.70000000
105,641.60
0.04952000
53911.50000000
159,553.10
0.04953000
35072.40000000
194,625.50
0.04954000
21378.20000000
216,003.70
0.04955000
4988.70000000
220,992.40
0.04956000
40112.80000000
261,105.20
0.04957000
22940.50000000
284,045.70
0.04959000
42117.40000000
326,163.10
0.04960000
9796.90000000
335,960.00
0.04961000
14798.00000000
350,758.00
0.04962000
43529.40000000
394,287.40
0.04963000
13092.50000000
407,379.90
0.04964000
9594.30000000
416,974.20
0.04965000
35054.30000000
452,028.50
|
||||||
| 2026-06-12 07:28:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3263.50000000
4,951.00
0.04941000
4071.00000000
9,022.00
0.04940000
27245.90000000
36,267.90
0.04939000
79716.70000000
115,984.60
0.04938000
46963.70000000
162,948.30
0.04937000
60342.90000000
223,291.20
0.04936000
19875.30000000
243,166.50
0.04935000
32030.40000000
275,196.90
0.04934000
15852.80000000
291,049.70
0.04933000
32030.40000000
323,080.10
0.04932000
3712.20000000
326,792.30
0.04931000
32030.40000000
358,822.70
0.04930000
32767.30000000
391,590.00
0.04929000
33876.60000000
425,466.60
0.04928000
60329.00000000
485,795.60
0.04927000
66209.70000000
552,005.30
0.04926000
102839.80000000
654,845.10
0.04925000
3709.70000000
658,554.80
0.04924000
1687.50000000
660,242.30
Asks (20 levels)
Price
Qty
Total
0.04945000
3289.70000000
3,289.70
0.04946000
10231.60000000
13,521.30
0.04947000
17447.30000000
30,968.60
0.04948000
9776.40000000
40,745.00
0.04949000
22306.00000000
63,051.00
0.04950000
50181.90000000
113,232.90
0.04951000
9770.70000000
123,003.60
0.04952000
53911.50000000
176,915.10
0.04953000
35072.40000000
211,987.50
0.04954000
21378.20000000
233,365.70
0.04955000
4988.70000000
238,354.40
0.04956000
40112.80000000
278,467.20
0.04957000
22940.50000000
301,407.70
0.04959000
42117.40000000
343,525.10
0.04960000
9796.90000000
353,322.00
0.04961000
14798.00000000
368,120.00
0.04962000
43529.40000000
411,649.40
0.04963000
13092.50000000
424,741.90
0.04964000
9594.30000000
434,336.20
0.04965000
35054.30000000
469,390.50
|
||||||
| 2026-06-12 07:28:11 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3263.50000000
3,263.50
0.04941000
4071.00000000
7,334.50
0.04940000
27245.90000000
34,580.40
0.04939000
79716.70000000
114,297.10
0.04938000
46963.70000000
161,260.80
0.04937000
60342.90000000
221,603.70
0.04936000
19875.30000000
241,479.00
0.04935000
32030.40000000
273,509.40
0.04934000
15852.80000000
289,362.20
0.04933000
32030.40000000
321,392.60
0.04932000
3712.20000000
325,104.80
0.04931000
32030.40000000
357,135.20
0.04930000
32767.30000000
389,902.50
0.04929000
33876.60000000
423,779.10
0.04928000
60329.00000000
484,108.10
0.04927000
66209.70000000
550,317.80
0.04926000
102839.80000000
653,157.60
0.04925000
3709.70000000
656,867.30
0.04924000
1687.50000000
658,554.80
0.04923000
36693.20000000
695,248.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3289.70000000
3,289.70
0.04946000
10231.60000000
13,521.30
0.04947000
17447.30000000
30,968.60
0.04948000
9776.40000000
40,745.00
0.04949000
22306.00000000
63,051.00
0.04950000
50181.90000000
113,232.90
0.04951000
9770.70000000
123,003.60
0.04952000
53911.50000000
176,915.10
0.04953000
35072.40000000
211,987.50
0.04954000
21378.20000000
233,365.70
0.04955000
4988.70000000
238,354.40
0.04956000
40112.80000000
278,467.20
0.04957000
22940.50000000
301,407.70
0.04959000
42117.40000000
343,525.10
0.04960000
9796.90000000
353,322.00
0.04961000
14798.00000000
368,120.00
0.04962000
43529.40000000
411,649.40
0.04963000
13092.50000000
424,741.90
0.04964000
9594.30000000
434,336.20
0.04965000
35054.30000000
469,390.50
|
||||||
| 2026-06-12 07:28:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3263.50000000
4,951.00
0.04941000
4071.00000000
9,022.00
0.04940000
11081.10000000
20,103.10
0.04939000
79716.70000000
99,819.80
0.04938000
46963.70000000
146,783.50
0.04937000
60342.90000000
207,126.40
0.04936000
19875.30000000
227,001.70
0.04935000
48195.20000000
275,196.90
0.04934000
15852.80000000
291,049.70
0.04933000
32030.40000000
323,080.10
0.04932000
3712.20000000
326,792.30
0.04931000
32030.40000000
358,822.70
0.04930000
32767.30000000
391,590.00
0.04929000
33876.60000000
425,466.60
0.04928000
60329.00000000
485,795.60
0.04927000
66209.70000000
552,005.30
0.04926000
102839.80000000
654,845.10
0.04925000
3709.70000000
658,554.80
0.04924000
1687.50000000
660,242.30
Asks (20 levels)
Price
Qty
Total
0.04945000
3289.70000000
3,289.70
0.04946000
10231.60000000
13,521.30
0.04947000
17447.30000000
30,968.60
0.04948000
9776.40000000
40,745.00
0.04949000
22306.00000000
63,051.00
0.04950000
50181.90000000
113,232.90
0.04951000
9770.70000000
123,003.60
0.04952000
53911.50000000
176,915.10
0.04953000
35072.40000000
211,987.50
0.04954000
21378.20000000
233,365.70
0.04955000
4988.70000000
238,354.40
0.04956000
40112.80000000
278,467.20
0.04957000
22940.50000000
301,407.70
0.04959000
42117.40000000
343,525.10
0.04960000
9796.90000000
353,322.00
0.04961000
14798.00000000
368,120.00
0.04962000
43529.40000000
411,649.40
0.04963000
13092.50000000
424,741.90
0.04964000
9594.30000000
434,336.20
0.04965000
35054.30000000
469,390.50
|
||||||
| 2026-06-12 07:28:09 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3263.50000000
3,263.50
0.04941000
4071.00000000
7,334.50
0.04940000
11081.10000000
18,415.60
0.04939000
79716.70000000
98,132.30
0.04938000
46963.70000000
145,096.00
0.04937000
60342.90000000
205,438.90
0.04936000
19875.30000000
225,314.20
0.04935000
48195.20000000
273,509.40
0.04934000
15852.80000000
289,362.20
0.04933000
32030.40000000
321,392.60
0.04932000
3712.20000000
325,104.80
0.04931000
32030.40000000
357,135.20
0.04930000
32767.30000000
389,902.50
0.04929000
33876.60000000
423,779.10
0.04928000
60329.00000000
484,108.10
0.04927000
66209.70000000
550,317.80
0.04926000
102839.80000000
653,157.60
0.04925000
3709.70000000
656,867.30
0.04924000
1687.50000000
658,554.80
0.04923000
36693.20000000
695,248.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3121.70000000
3,121.70
0.04946000
10231.60000000
13,353.30
0.04947000
17615.30000000
30,968.60
0.04948000
9776.40000000
40,745.00
0.04949000
22306.00000000
63,051.00
0.04950000
17852.30000000
80,903.30
0.04951000
9770.70000000
90,674.00
0.04952000
53911.50000000
144,585.50
0.04953000
35072.40000000
179,657.90
0.04954000
21378.20000000
201,036.10
0.04955000
4988.70000000
206,024.80
0.04956000
40112.80000000
246,137.60
0.04957000
22940.50000000
269,078.10
0.04959000
42117.40000000
311,195.50
0.04960000
9796.90000000
320,992.40
0.04961000
14798.00000000
335,790.40
0.04962000
43529.40000000
379,319.80
0.04963000
13092.50000000
392,412.30
0.04964000
9594.30000000
402,006.60
0.04965000
35054.30000000
437,060.90
|
||||||
| 2026-06-12 07:28:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8858.70000000
10,546.20
0.04941000
2000.00000000
12,546.20
0.04940000
31908.60000000
44,454.80
0.04939000
50599.90000000
95,054.70
0.04938000
46963.70000000
142,018.40
0.04937000
60342.90000000
202,361.30
0.04936000
19875.30000000
222,236.60
0.04935000
48195.20000000
270,431.80
0.04934000
15852.80000000
286,284.60
0.04933000
32030.40000000
318,315.00
0.04932000
3712.20000000
322,027.20
0.04931000
32030.40000000
354,057.60
0.04930000
32767.30000000
386,824.90
0.04929000
33876.60000000
420,701.50
0.04928000
60329.00000000
481,030.50
0.04927000
66209.70000000
547,240.20
0.04926000
102839.80000000
650,080.00
0.04925000
3709.70000000
653,789.70
0.04924000
1687.50000000
655,477.20
Asks (20 levels)
Price
Qty
Total
0.04945000
3121.70000000
3,121.70
0.04946000
3962.70000000
7,084.40
0.04947000
23882.40000000
30,966.80
0.04948000
11376.40000000
42,343.20
0.04949000
22306.00000000
64,649.20
0.04950000
1687.50000000
66,336.70
0.04951000
9770.70000000
76,107.40
0.04952000
53911.50000000
130,018.90
0.04953000
35072.40000000
165,091.30
0.04954000
21378.20000000
186,469.50
0.04955000
4988.70000000
191,458.20
0.04956000
40112.80000000
231,571.00
0.04957000
22940.50000000
254,511.50
0.04959000
42117.40000000
296,628.90
0.04960000
9796.90000000
306,425.80
0.04961000
14798.00000000
321,223.80
0.04962000
43529.40000000
364,753.20
0.04963000
13092.50000000
377,845.70
0.04964000
9594.30000000
387,440.00
0.04965000
35054.30000000
422,494.30
|
||||||
| 2026-06-12 07:28:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4809.20000000
6,496.70
0.04942000
8858.70000000
15,355.40
0.04941000
8627.40000000
23,982.80
0.04940000
26846.90000000
50,829.70
0.04939000
50599.90000000
101,429.60
0.04938000
46963.70000000
148,393.30
0.04937000
60342.90000000
208,736.20
0.04936000
19875.30000000
228,611.50
0.04935000
48195.20000000
276,806.70
0.04934000
15852.80000000
292,659.50
0.04933000
32030.40000000
324,689.90
0.04932000
3712.20000000
328,402.10
0.04931000
32030.40000000
360,432.50
0.04930000
32767.30000000
393,199.80
0.04929000
33876.60000000
427,076.40
0.04928000
60329.00000000
487,405.40
0.04927000
66209.70000000
553,615.10
0.04926000
102839.80000000
656,454.90
0.04925000
3709.70000000
660,164.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4949.60000000
6,637.10
0.04948000
8341.90000000
14,979.00
0.04949000
22306.00000000
37,285.00
0.04950000
1687.50000000
38,972.50
0.04951000
9770.70000000
48,743.20
0.04952000
53911.50000000
102,654.70
0.04953000
35072.40000000
137,727.10
0.04954000
21378.20000000
159,105.30
0.04955000
4988.70000000
164,094.00
0.04956000
40112.80000000
204,206.80
0.04957000
22940.50000000
227,147.30
0.04959000
42117.40000000
269,264.70
0.04960000
9796.90000000
279,061.60
0.04961000
14798.00000000
293,859.60
0.04962000
43529.40000000
337,389.00
0.04963000
13092.50000000
350,481.50
0.04964000
9594.30000000
360,075.80
0.04965000
35054.30000000
395,130.10
0.04966000
19874.70000000
415,004.80
|
||||||
| 2026-06-12 07:28:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4809.20000000
6,496.70
0.04942000
8858.70000000
15,355.40
0.04941000
8627.40000000
23,982.80
0.04940000
26846.90000000
50,829.70
0.04939000
50599.90000000
101,429.60
0.04938000
46963.70000000
148,393.30
0.04937000
60342.90000000
208,736.20
0.04936000
19875.30000000
228,611.50
0.04935000
48195.20000000
276,806.70
0.04934000
15852.80000000
292,659.50
0.04933000
32030.40000000
324,689.90
0.04932000
3712.20000000
328,402.10
0.04931000
32030.40000000
360,432.50
0.04930000
32767.30000000
393,199.80
0.04929000
33876.60000000
427,076.40
0.04928000
60329.00000000
487,405.40
0.04927000
66209.70000000
553,615.10
0.04926000
102839.80000000
656,454.90
0.04925000
3709.70000000
660,164.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4949.60000000
6,637.10
0.04948000
8341.90000000
14,979.00
0.04949000
22306.00000000
37,285.00
0.04950000
1687.50000000
38,972.50
0.04951000
9770.70000000
48,743.20
0.04952000
53911.50000000
102,654.70
0.04953000
35072.40000000
137,727.10
0.04954000
21378.20000000
159,105.30
0.04955000
4988.70000000
164,094.00
0.04956000
40112.80000000
204,206.80
0.04957000
22940.50000000
227,147.30
0.04959000
42117.40000000
269,264.70
0.04960000
9796.90000000
279,061.60
0.04961000
14798.00000000
293,859.60
0.04962000
43529.40000000
337,389.00
0.04963000
13092.50000000
350,481.50
0.04964000
9594.30000000
360,075.80
0.04965000
35054.30000000
395,130.10
0.04966000
19874.70000000
415,004.80
|
||||||
| 2026-06-12 07:28:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4809.20000000
6,496.70
0.04942000
8858.70000000
15,355.40
0.04941000
7060.50000000
22,415.90
0.04940000
20616.20000000
43,032.10
0.04939000
50599.90000000
93,632.00
0.04938000
46963.70000000
140,595.70
0.04937000
60342.90000000
200,938.60
0.04936000
19875.30000000
220,813.90
0.04935000
48195.20000000
269,009.10
0.04934000
15852.80000000
284,861.90
0.04933000
32030.40000000
316,892.30
0.04932000
3712.20000000
320,604.50
0.04931000
32030.40000000
352,634.90
0.04930000
32767.30000000
385,402.20
0.04929000
33876.60000000
419,278.80
0.04928000
60329.00000000
479,607.80
0.04927000
66209.70000000
545,817.50
0.04926000
102839.80000000
648,657.30
0.04925000
3709.70000000
652,367.00
Asks (20 levels)
Price
Qty
Total
0.04946000
4809.20000000
4,809.20
0.04947000
7954.50000000
12,763.70
0.04948000
3287.50000000
16,051.20
0.04949000
22306.00000000
38,357.20
0.04950000
1687.50000000
40,044.70
0.04951000
9770.70000000
49,815.40
0.04952000
53911.50000000
103,726.90
0.04953000
35072.40000000
138,799.30
0.04954000
21378.20000000
160,177.50
0.04955000
4988.70000000
165,166.20
0.04956000
40112.80000000
205,279.00
0.04957000
22940.50000000
228,219.50
0.04959000
42117.40000000
270,336.90
0.04960000
9796.90000000
280,133.80
0.04961000
14798.00000000
294,931.80
0.04962000
43529.40000000
338,461.20
0.04963000
13092.50000000
351,553.70
0.04964000
9594.30000000
361,148.00
0.04965000
35054.30000000
396,202.30
0.04966000
19874.70000000
416,077.00
|
||||||
| 2026-06-12 07:28:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3982.00000000
5,669.50
0.04942000
8858.70000000
14,528.20
0.04941000
7060.50000000
21,588.70
0.04940000
7231.60000000
28,820.30
0.04939000
50599.90000000
79,420.20
0.04938000
46963.70000000
126,383.90
0.04937000
60342.90000000
186,726.80
0.04936000
19875.30000000
206,602.10
0.04935000
48195.20000000
254,797.30
0.04934000
108686.20000000
363,483.50
0.04933000
32030.40000000
395,513.90
0.04932000
3712.20000000
399,226.10
0.04931000
32030.40000000
431,256.50
0.04930000
32767.30000000
464,023.80
0.04929000
33876.60000000
497,900.40
0.04928000
60329.00000000
558,229.40
0.04927000
66209.70000000
624,439.10
0.04926000
102839.80000000
727,278.90
0.04925000
3709.70000000
730,988.60
Asks (20 levels)
Price
Qty
Total
0.04946000
4809.20000000
4,809.20
0.04947000
11075.60000000
15,884.80
0.04948000
17852.30000000
33,737.10
0.04949000
22306.00000000
56,043.10
0.04950000
1687.50000000
57,730.60
0.04951000
9770.70000000
67,501.30
0.04952000
53911.50000000
121,412.80
0.04953000
35072.40000000
156,485.20
0.04954000
21378.20000000
177,863.40
0.04955000
4988.70000000
182,852.10
0.04956000
40112.80000000
222,964.90
0.04957000
22940.50000000
245,905.40
0.04959000
42117.40000000
288,022.80
0.04960000
9796.90000000
297,819.70
0.04961000
14798.00000000
312,617.70
0.04962000
43529.40000000
356,147.10
0.04963000
13092.50000000
369,239.60
0.04964000
9594.30000000
378,833.90
0.04965000
35054.30000000
413,888.20
0.04966000
19874.70000000
433,762.90
|
||||||
| 2026-06-12 07:28:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3982.00000000
5,669.50
0.04942000
8858.70000000
14,528.20
0.04941000
7060.50000000
21,588.70
0.04940000
7231.60000000
28,820.30
0.04939000
50599.90000000
79,420.20
0.04938000
46963.70000000
126,383.90
0.04937000
60342.90000000
186,726.80
0.04936000
19875.30000000
206,602.10
0.04935000
48195.20000000
254,797.30
0.04934000
108686.20000000
363,483.50
0.04933000
32030.40000000
395,513.90
0.04932000
3712.20000000
399,226.10
0.04931000
32030.40000000
431,256.50
0.04930000
32767.30000000
464,023.80
0.04929000
33876.60000000
497,900.40
0.04928000
60329.00000000
558,229.40
0.04927000
66209.70000000
624,439.10
0.04926000
102839.80000000
727,278.90
0.04925000
3709.70000000
730,988.60
Asks (20 levels)
Price
Qty
Total
0.04946000
4809.20000000
4,809.20
0.04947000
11075.60000000
15,884.80
0.04948000
17852.30000000
33,737.10
0.04949000
22306.00000000
56,043.10
0.04950000
1687.50000000
57,730.60
0.04951000
9770.70000000
67,501.30
0.04952000
53911.50000000
121,412.80
0.04953000
35072.40000000
156,485.20
0.04954000
21378.20000000
177,863.40
0.04955000
4988.70000000
182,852.10
0.04956000
40112.80000000
222,964.90
0.04957000
22940.50000000
245,905.40
0.04959000
42117.40000000
288,022.80
0.04960000
9796.90000000
297,819.70
0.04961000
14798.00000000
312,617.70
0.04962000
43529.40000000
356,147.10
0.04963000
13092.50000000
369,239.60
0.04964000
9594.30000000
378,833.90
0.04965000
35054.30000000
413,888.20
0.04966000
19874.70000000
433,762.90
|
||||||
| 2026-06-12 07:28:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5328.10000000
5,328.10
0.04943000
3639.20000000
8,967.30
0.04942000
13918.30000000
22,885.60
0.04941000
2000.00000000
24,885.60
0.04940000
37717.40000000
62,603.00
0.04939000
50599.90000000
113,202.90
0.04938000
46963.70000000
160,166.60
0.04937000
60342.90000000
220,509.50
0.04936000
19875.30000000
240,384.80
0.04935000
48195.20000000
288,580.00
0.04934000
15852.80000000
304,432.80
0.04933000
32030.40000000
336,463.20
0.04932000
3712.20000000
340,175.40
0.04931000
32030.40000000
372,205.80
0.04930000
32767.30000000
404,973.10
0.04929000
32143.00000000
437,116.10
0.04928000
60329.00000000
497,445.10
0.04927000
67944.00000000
565,389.10
0.04926000
102839.80000000
668,228.90
0.04925000
3709.70000000
671,938.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6020.80000000
7,708.30
0.04948000
22906.30000000
30,614.60
0.04949000
22306.00000000
52,920.60
0.04950000
1687.50000000
54,608.10
0.04951000
9770.70000000
64,378.80
0.04952000
53911.50000000
118,290.30
0.04953000
35072.40000000
153,362.70
0.04954000
21378.20000000
174,740.90
0.04955000
4988.70000000
179,729.60
0.04956000
40112.80000000
219,842.40
0.04957000
22940.50000000
242,782.90
0.04959000
42117.40000000
284,900.30
0.04960000
9796.90000000
294,697.20
0.04961000
14798.00000000
309,495.20
0.04962000
43529.40000000
353,024.60
0.04963000
13092.50000000
366,117.10
0.04964000
9594.30000000
375,711.40
0.04965000
35054.30000000
410,765.70
0.04966000
19874.70000000
430,640.40
|
||||||
| 2026-06-12 07:28:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664246743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5328.10000000
7,015.60
0.04943000
3639.20000000
10,654.80
0.04942000
15918.30000000
26,573.10
0.04941000
2000.00000000
28,573.10
0.04940000
7231.60000000
35,804.70
0.04939000
50599.90000000
86,404.60
0.04938000
46963.70000000
133,368.30
0.04937000
62342.90000000
195,711.20
0.04936000
19875.30000000
215,586.50
0.04935000
48195.20000000
263,781.70
0.04934000
15852.80000000
279,634.50
0.04933000
32030.40000000
311,664.90
0.04932000
3712.20000000
315,377.10
0.04931000
32030.40000000
347,407.50
0.04930000
32767.30000000
380,174.80
0.04929000
32143.00000000
412,317.80
0.04928000
60329.00000000
472,646.80
0.04927000
67944.00000000
540,590.80
0.04926000
102839.80000000
643,430.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
6020.80000000
7,708.30
0.04948000
22906.30000000
30,614.60
0.04949000
22306.00000000
52,920.60
0.04950000
1687.50000000
54,608.10
0.04951000
9770.70000000
64,378.80
0.04952000
53911.50000000
118,290.30
0.04953000
35072.40000000
153,362.70
0.04954000
21378.20000000
174,740.90
0.04955000
4988.70000000
179,729.60
0.04956000
40112.80000000
219,842.40
0.04957000
22940.50000000
242,782.90
0.04959000
42117.40000000
284,900.30
0.04960000
9796.90000000
294,697.20
0.04961000
14798.00000000
309,495.20
0.04962000
43529.40000000
353,024.60
0.04963000
13092.50000000
366,117.10
0.04964000
9594.30000000
375,711.40
0.04965000
35054.30000000
410,765.70
0.04966000
19874.70000000
430,640.40
|
||||||
| 2026-06-12 07:28:00 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664246705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5328.10000000
5,328.10
0.04943000
3639.20000000
8,967.30
0.04942000
4809.20000000
13,776.50
0.04941000
8730.20000000
22,506.70
0.04940000
6019.40000000
28,526.10
0.04939000
53890.80000000
82,416.90
0.04938000
46963.70000000
129,380.60
0.04937000
32342.90000000
161,723.50
0.04936000
65891.10000000
227,614.60
0.04935000
48195.20000000
275,809.80
0.04934000
45852.80000000
321,662.60
0.04933000
32030.40000000
353,693.00
0.04932000
3712.20000000
357,405.20
0.04931000
32030.40000000
389,435.60
0.04930000
32767.30000000
422,202.90
0.04929000
32143.00000000
454,345.90
0.04928000
60329.00000000
514,674.90
0.04927000
5444.00000000
520,118.90
0.04926000
165339.80000000
685,458.70
0.04925000
3709.70000000
689,168.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10982.30000000
12,669.80
0.04947000
6742.40000000
19,412.20
0.04948000
25940.40000000
45,352.60
0.04949000
54635.60000000
99,988.20
0.04950000
31687.50000000
131,675.70
0.04951000
9770.70000000
141,446.40
0.04952000
23911.50000000
165,357.90
0.04953000
35072.40000000
200,430.30
0.04954000
21378.20000000
221,808.50
0.04955000
15083.60000000
236,892.10
0.04956000
40112.80000000
277,004.90
0.04957000
22940.50000000
299,945.40
0.04959000
42117.40000000
342,062.80
0.04960000
9796.90000000
351,859.70
0.04961000
14798.00000000
366,657.70
0.04962000
43529.40000000
410,187.10
0.04963000
13092.50000000
423,279.60
0.04964000
9594.30000000
432,873.90
0.04965000
35054.30000000
467,928.20
|
||||||
| 2026-06-12 07:27:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4809.20000000
6,496.70
0.04941000
1669.60000000
8,166.30
0.04940000
11081.00000000
19,247.30
0.04939000
53890.80000000
73,138.10
0.04938000
46963.70000000
120,101.80
0.04937000
32342.90000000
152,444.70
0.04936000
65891.10000000
218,335.80
0.04935000
48195.20000000
266,531.00
0.04934000
45852.80000000
312,383.80
0.04933000
32030.40000000
344,414.20
0.04932000
3712.20000000
348,126.40
0.04931000
32030.40000000
380,156.80
0.04930000
32767.30000000
412,924.10
0.04929000
32143.00000000
445,067.10
0.04928000
60329.00000000
505,396.10
0.04927000
5444.00000000
510,840.10
0.04926000
165339.80000000
676,179.90
0.04925000
3709.70000000
679,889.60
0.04924000
1687.50000000
681,577.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
18033.30000000
19,720.80
0.04947000
7923.60000000
27,644.40
0.04948000
25940.40000000
53,584.80
0.04949000
38470.80000000
92,055.60
0.04950000
31687.50000000
123,743.10
0.04951000
9770.70000000
133,513.80
0.04952000
23911.50000000
157,425.30
0.04953000
35072.40000000
192,497.70
0.04954000
21378.20000000
213,875.90
0.04955000
15083.60000000
228,959.50
0.04956000
40112.80000000
269,072.30
0.04957000
22940.50000000
292,012.80
0.04959000
42117.40000000
334,130.20
0.04960000
9796.90000000
343,927.10
0.04961000
14798.00000000
358,725.10
0.04962000
43529.40000000
402,254.50
0.04963000
13092.50000000
415,347.00
0.04964000
9594.30000000
424,941.30
0.04965000
35054.30000000
459,995.60
|
||||||
| 2026-06-12 07:27:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4809.20000000
6,496.70
0.04941000
1669.60000000
8,166.30
0.04940000
11081.00000000
19,247.30
0.04939000
53890.80000000
73,138.10
0.04938000
46963.70000000
120,101.80
0.04937000
32342.90000000
152,444.70
0.04936000
65891.10000000
218,335.80
0.04935000
48195.20000000
266,531.00
0.04934000
45852.80000000
312,383.80
0.04933000
32030.40000000
344,414.20
0.04932000
3712.20000000
348,126.40
0.04931000
32030.40000000
380,156.80
0.04930000
32767.30000000
412,924.10
0.04929000
32143.00000000
445,067.10
0.04928000
60329.00000000
505,396.10
0.04927000
5444.00000000
510,840.10
0.04926000
165339.80000000
676,179.90
0.04925000
3709.70000000
679,889.60
0.04924000
1687.50000000
681,577.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
23089.30000000
24,776.80
0.04947000
1687.50000000
26,464.30
0.04948000
25940.40000000
52,404.70
0.04949000
38470.80000000
90,875.50
0.04950000
31687.50000000
122,563.00
0.04951000
9770.70000000
132,333.70
0.04952000
23911.50000000
156,245.20
0.04953000
35072.40000000
191,317.60
0.04954000
21378.20000000
212,695.80
0.04955000
15083.60000000
227,779.40
0.04956000
40112.80000000
267,892.20
0.04957000
22940.50000000
290,832.70
0.04959000
42117.40000000
332,950.10
0.04960000
9796.90000000
342,747.00
0.04961000
14798.00000000
357,545.00
0.04962000
43529.40000000
401,074.40
0.04963000
13092.50000000
414,166.90
0.04964000
9594.30000000
423,761.20
0.04965000
35054.30000000
458,815.50
|
||||||
| 2026-06-12 07:27:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
1669.60000000
3,357.10
0.04940000
11081.00000000
14,438.10
0.04939000
22335.50000000
36,773.60
0.04938000
48176.40000000
84,950.00
0.04937000
32342.90000000
117,292.90
0.04936000
67891.10000000
185,184.00
0.04935000
48195.20000000
233,379.20
0.04934000
45852.80000000
279,232.00
0.04933000
32030.40000000
311,262.40
0.04932000
3712.20000000
314,974.60
0.04931000
32030.40000000
347,005.00
0.04930000
32767.30000000
379,772.30
0.04929000
32143.00000000
411,915.30
0.04928000
60329.00000000
472,244.30
0.04927000
5444.00000000
477,688.30
0.04926000
165339.80000000
643,028.10
0.04925000
3709.70000000
646,737.80
0.04924000
1687.50000000
648,425.30
0.04923000
36693.20000000
685,118.50
Asks (20 levels)
Price
Qty
Total
0.04944000
3515.50000000
3,515.50
0.04945000
27085.30000000
30,600.80
0.04946000
16820.90000000
47,421.70
0.04947000
1687.50000000
49,109.20
0.04948000
25940.40000000
75,049.60
0.04949000
38470.80000000
113,520.40
0.04950000
31687.50000000
145,207.90
0.04951000
9770.70000000
154,978.60
0.04952000
23911.50000000
178,890.10
0.04953000
35072.40000000
213,962.50
0.04954000
21378.20000000
235,340.70
0.04955000
15083.60000000
250,424.30
0.04956000
40112.80000000
290,537.10
0.04957000
22940.50000000
313,477.60
0.04959000
42117.40000000
355,595.00
0.04960000
9796.90000000
365,391.90
0.04961000
14798.00000000
380,189.90
0.04962000
43529.40000000
423,719.30
0.04963000
13092.50000000
436,811.80
0.04964000
9594.30000000
446,406.10
|
||||||
| 2026-06-12 07:27:56 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
1669.60000000
3,357.10
0.04940000
11081.00000000
14,438.10
0.04939000
22335.50000000
36,773.60
0.04938000
48176.40000000
84,950.00
0.04937000
32342.90000000
117,292.90
0.04936000
67891.10000000
185,184.00
0.04935000
48195.20000000
233,379.20
0.04934000
45852.80000000
279,232.00
0.04933000
32030.40000000
311,262.40
0.04932000
3712.20000000
314,974.60
0.04931000
32030.40000000
347,005.00
0.04930000
32767.30000000
379,772.30
0.04929000
32143.00000000
411,915.30
0.04928000
60329.00000000
472,244.30
0.04927000
5444.00000000
477,688.30
0.04926000
165339.80000000
643,028.10
0.04925000
3709.70000000
646,737.80
0.04924000
1687.50000000
648,425.30
0.04923000
36693.20000000
685,118.50
Asks (20 levels)
Price
Qty
Total
0.04944000
3515.50000000
3,515.50
0.04945000
22028.40000000
25,543.90
0.04946000
21876.70000000
47,420.60
0.04947000
1687.50000000
49,108.10
0.04948000
25940.40000000
75,048.50
0.04949000
38470.80000000
113,519.30
0.04950000
31687.50000000
145,206.80
0.04951000
9770.70000000
154,977.50
0.04952000
23911.50000000
178,889.00
0.04953000
35072.40000000
213,961.40
0.04954000
21378.20000000
235,339.60
0.04955000
15083.60000000
250,423.20
0.04956000
40112.80000000
290,536.00
0.04957000
22940.50000000
313,476.50
0.04959000
42117.40000000
355,593.90
0.04960000
9796.90000000
365,390.80
0.04961000
14798.00000000
380,188.80
0.04962000
43529.40000000
423,718.20
0.04963000
13092.50000000
436,810.70
0.04964000
9594.30000000
446,405.00
|
||||||
| 2026-06-12 07:27:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4809.50000000
6,497.00
0.04941000
1669.60000000
8,166.60
0.04940000
11081.00000000
19,247.60
0.04939000
22335.50000000
41,583.10
0.04938000
48176.40000000
89,759.50
0.04937000
32342.90000000
122,102.40
0.04936000
67891.10000000
189,993.50
0.04935000
48195.20000000
238,188.70
0.04934000
45852.80000000
284,041.50
0.04933000
32030.40000000
316,071.90
0.04932000
3712.20000000
319,784.10
0.04931000
32030.40000000
351,814.50
0.04930000
32767.30000000
384,581.80
0.04929000
32143.00000000
416,724.80
0.04928000
60329.00000000
477,053.80
0.04927000
5444.00000000
482,497.80
0.04926000
165339.80000000
647,837.60
0.04925000
3709.70000000
651,547.30
0.04924000
1687.50000000
653,234.80
Asks (20 levels)
Price
Qty
Total
0.04945000
22028.40000000
22,028.40
0.04946000
21876.70000000
43,905.10
0.04947000
1687.50000000
45,592.60
0.04948000
25940.40000000
71,533.00
0.04949000
38470.80000000
110,003.80
0.04950000
31687.50000000
141,691.30
0.04951000
9770.70000000
151,462.00
0.04952000
23911.50000000
175,373.50
0.04953000
35072.40000000
210,445.90
0.04954000
21378.20000000
231,824.10
0.04955000
15083.60000000
246,907.70
0.04956000
40112.80000000
287,020.50
0.04957000
22940.50000000
309,961.00
0.04959000
42117.40000000
352,078.40
0.04960000
9796.90000000
361,875.30
0.04961000
14798.00000000
376,673.30
0.04962000
43529.40000000
420,202.70
0.04963000
13092.50000000
433,295.20
0.04964000
9594.30000000
442,889.50
0.04965000
35054.30000000
477,943.80
|
||||||
| 2026-06-12 07:27:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4809.50000000
6,497.00
0.04941000
1669.60000000
8,166.60
0.04940000
11081.00000000
19,247.60
0.04939000
22335.50000000
41,583.10
0.04938000
48176.40000000
89,759.50
0.04937000
32342.90000000
122,102.40
0.04936000
67891.10000000
189,993.50
0.04935000
48195.20000000
238,188.70
0.04934000
45852.80000000
284,041.50
0.04933000
32030.40000000
316,071.90
0.04932000
3712.20000000
319,784.10
0.04931000
32030.40000000
351,814.50
0.04930000
32767.30000000
384,581.80
0.04929000
32143.00000000
416,724.80
0.04928000
60329.00000000
477,053.80
0.04927000
5444.00000000
482,497.80
0.04926000
165339.80000000
647,837.60
0.04925000
3709.70000000
651,547.30
0.04924000
1687.50000000
653,234.80
Asks (20 levels)
Price
Qty
Total
0.04945000
22028.40000000
22,028.40
0.04946000
21876.70000000
43,905.10
0.04947000
1687.50000000
45,592.60
0.04948000
25940.40000000
71,533.00
0.04949000
38470.80000000
110,003.80
0.04950000
31687.50000000
141,691.30
0.04951000
9770.70000000
151,462.00
0.04952000
23911.50000000
175,373.50
0.04953000
35072.40000000
210,445.90
0.04954000
21378.20000000
231,824.10
0.04955000
15083.60000000
246,907.70
0.04956000
40112.80000000
287,020.50
0.04957000
22940.50000000
309,961.00
0.04959000
42117.40000000
352,078.40
0.04960000
9796.90000000
361,875.30
0.04961000
14798.00000000
376,673.30
0.04962000
43529.40000000
420,202.70
0.04963000
13092.50000000
433,295.20
0.04964000
9594.30000000
442,889.50
0.04965000
35054.30000000
477,943.80
|
||||||
| 2026-06-12 07:27:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3270.60000000
4,958.10
0.04941000
1669.60000000
6,627.70
0.04940000
11081.00000000
17,708.70
0.04939000
22335.50000000
40,044.20
0.04938000
48176.40000000
88,220.60
0.04937000
32342.90000000
120,563.50
0.04936000
67891.10000000
188,454.60
0.04935000
48195.20000000
236,649.80
0.04934000
45852.80000000
282,502.60
0.04933000
32030.40000000
314,533.00
0.04932000
3712.20000000
318,245.20
0.04931000
32030.40000000
350,275.60
0.04930000
32767.30000000
383,042.90
0.04929000
32143.00000000
415,185.90
0.04928000
60329.00000000
475,514.90
0.04927000
5444.00000000
480,958.90
0.04926000
165339.80000000
646,298.70
0.04925000
3709.70000000
650,008.40
0.04924000
1687.50000000
651,695.90
Asks (20 levels)
Price
Qty
Total
0.04945000
22028.40000000
22,028.40
0.04946000
21876.70000000
43,905.10
0.04947000
1687.50000000
45,592.60
0.04948000
25940.40000000
71,533.00
0.04949000
38470.80000000
110,003.80
0.04950000
31687.50000000
141,691.30
0.04951000
9770.70000000
151,462.00
0.04952000
23911.50000000
175,373.50
0.04953000
35072.40000000
210,445.90
0.04954000
21378.20000000
231,824.10
0.04955000
15083.60000000
246,907.70
0.04956000
40112.80000000
287,020.50
0.04957000
22940.50000000
309,961.00
0.04959000
42117.40000000
352,078.40
0.04960000
9796.90000000
361,875.30
0.04961000
14798.00000000
376,673.30
0.04962000
43529.40000000
420,202.70
0.04963000
13092.50000000
433,295.20
0.04964000
9594.30000000
442,889.50
0.04965000
35054.30000000
477,943.80
|
||||||
| 2026-06-12 07:27:52 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3687.40000000
3,687.40
0.04941000
1669.60000000
5,357.00
0.04940000
11081.00000000
16,438.00
0.04939000
22335.50000000
38,773.50
0.04938000
48176.40000000
86,949.90
0.04937000
32342.90000000
119,292.80
0.04936000
67891.10000000
187,183.90
0.04935000
48195.20000000
235,379.10
0.04934000
45852.80000000
281,231.90
0.04933000
32030.40000000
313,262.30
0.04932000
3712.20000000
316,974.50
0.04931000
32030.40000000
349,004.90
0.04930000
32767.30000000
381,772.20
0.04929000
32143.00000000
413,915.20
0.04928000
60329.00000000
474,244.20
0.04927000
5444.00000000
479,688.20
0.04926000
165339.80000000
645,028.00
0.04925000
3709.70000000
648,737.70
0.04924000
1687.50000000
650,425.20
0.04923000
36693.20000000
687,118.40
Asks (20 levels)
Price
Qty
Total
0.04945000
22028.40000000
22,028.40
0.04946000
21876.70000000
43,905.10
0.04947000
1687.50000000
45,592.60
0.04948000
25940.40000000
71,533.00
0.04949000
38470.80000000
110,003.80
0.04950000
31687.50000000
141,691.30
0.04951000
9770.70000000
151,462.00
0.04952000
23911.50000000
175,373.50
0.04953000
35072.40000000
210,445.90
0.04954000
21378.20000000
231,824.10
0.04955000
15083.60000000
246,907.70
0.04956000
40112.80000000
287,020.50
0.04957000
22940.50000000
309,961.00
0.04959000
42117.40000000
352,078.40
0.04960000
9796.90000000
361,875.30
0.04961000
14798.00000000
376,673.30
0.04962000
43529.40000000
420,202.70
0.04963000
13092.50000000
433,295.20
0.04964000
9594.30000000
442,889.50
0.04965000
35054.30000000
477,943.80
|
||||||
| 2026-06-12 07:27:51 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664246652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3687.40000000
3,687.40
0.04941000
1669.60000000
5,357.00
0.04940000
11081.00000000
16,438.00
0.04939000
22335.50000000
38,773.50
0.04938000
48176.40000000
86,949.90
0.04937000
32342.90000000
119,292.80
0.04936000
67891.10000000
187,183.90
0.04935000
48195.20000000
235,379.10
0.04934000
45852.80000000
281,231.90
0.04933000
32030.40000000
313,262.30
0.04932000
3712.20000000
316,974.50
0.04931000
32030.40000000
349,004.90
0.04930000
32767.30000000
381,772.20
0.04929000
32143.00000000
413,915.20
0.04928000
60329.00000000
474,244.20
0.04927000
5444.00000000
479,688.20
0.04926000
165339.80000000
645,028.00
0.04925000
3709.70000000
648,737.70
0.04924000
1687.50000000
650,425.20
0.04923000
36693.20000000
687,118.40
Asks (20 levels)
Price
Qty
Total
0.04945000
22028.40000000
22,028.40
0.04946000
21876.70000000
43,905.10
0.04947000
1687.50000000
45,592.60
0.04948000
25940.40000000
71,533.00
0.04949000
38470.80000000
110,003.80
0.04950000
31687.50000000
141,691.30
0.04951000
9770.70000000
151,462.00
0.04952000
23911.50000000
175,373.50
0.04953000
35072.40000000
210,445.90
0.04954000
21378.20000000
231,824.10
0.04955000
15083.60000000
246,907.70
0.04956000
40112.80000000
287,020.50
0.04957000
22940.50000000
309,961.00
0.04959000
42117.40000000
352,078.40
0.04960000
9796.90000000
361,875.30
0.04961000
14798.00000000
376,673.30
0.04962000
43529.40000000
420,202.70
0.04963000
13092.50000000
433,295.20
0.04964000
9594.30000000
442,889.50
0.04965000
35054.30000000
477,943.80
|
||||||