SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:27:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.40000000
5,374.90
0.04941000
1669.60000000
7,044.50
0.04940000
11081.00000000
18,125.50
0.04939000
21930.80000000
40,056.30
0.04938000
48176.40000000
88,232.70
0.04937000
32747.60000000
120,980.30
0.04936000
67891.10000000
188,871.40
0.04935000
48195.20000000
237,066.60
0.04934000
45852.80000000
282,919.40
0.04933000
32030.40000000
314,949.80
0.04932000
3712.20000000
318,662.00
0.04931000
32030.40000000
350,692.40
0.04930000
32767.30000000
383,459.70
0.04929000
33876.60000000
417,336.30
0.04928000
60329.00000000
477,665.30
0.04927000
3709.70000000
481,375.00
0.04926000
165339.80000000
646,714.80
0.04925000
3709.70000000
650,424.50
0.04924000
1687.50000000
652,112.00
Asks (20 levels)
Price
Qty
Total
0.04945000
22028.40000000
22,028.40
0.04946000
21876.70000000
43,905.10
0.04947000
1687.50000000
45,592.60
0.04948000
25940.40000000
71,533.00
0.04949000
38470.80000000
110,003.80
0.04950000
31687.50000000
141,691.30
0.04951000
9770.70000000
151,462.00
0.04952000
23911.50000000
175,373.50
0.04953000
35072.40000000
210,445.90
0.04954000
21378.20000000
231,824.10
0.04955000
15083.60000000
246,907.70
0.04956000
40112.80000000
287,020.50
0.04957000
22940.50000000
309,961.00
0.04959000
42117.40000000
352,078.40
0.04960000
9796.90000000
361,875.30
0.04961000
14798.00000000
376,673.30
0.04962000
43529.40000000
420,202.70
0.04963000
13092.50000000
433,295.20
0.04964000
9594.30000000
442,889.50
0.04965000
35054.30000000
477,943.80
|
||||||
| 2026-06-12 07:27:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.40000000
5,374.90
0.04941000
1669.60000000
7,044.50
0.04940000
11081.00000000
18,125.50
0.04939000
5766.00000000
23,891.50
0.04938000
23929.20000000
47,820.70
0.04937000
32747.60000000
80,568.30
0.04936000
75973.50000000
156,541.80
0.04935000
48195.20000000
204,737.00
0.04934000
62017.60000000
266,754.60
0.04933000
48195.20000000
314,949.80
0.04932000
3712.20000000
318,662.00
0.04931000
32030.40000000
350,692.40
0.04930000
32767.30000000
383,459.70
0.04929000
33876.60000000
417,336.30
0.04928000
60329.00000000
477,665.30
0.04927000
3709.70000000
481,375.00
0.04926000
165339.80000000
646,714.80
0.04925000
3709.70000000
650,424.50
0.04924000
1687.50000000
652,112.00
Asks (20 levels)
Price
Qty
Total
0.04945000
21863.50000000
21,863.50
0.04946000
13794.30000000
35,657.80
0.04947000
1687.50000000
37,345.30
0.04948000
9775.60000000
47,120.90
0.04949000
17201.50000000
64,322.40
0.04950000
31687.50000000
96,009.90
0.04951000
9770.70000000
105,780.60
0.04952000
3709.90000000
109,490.50
0.04953000
35072.40000000
144,562.90
0.04954000
21378.20000000
165,941.10
0.04955000
15083.60000000
181,024.70
0.04956000
40112.80000000
221,137.50
0.04957000
22940.50000000
244,078.00
0.04959000
42117.40000000
286,195.40
0.04960000
9796.90000000
295,992.30
0.04961000
14798.00000000
310,790.30
0.04962000
43529.40000000
354,319.70
0.04963000
13092.50000000
367,412.20
0.04964000
9594.30000000
377,006.50
0.04965000
35054.30000000
412,060.80
|
||||||
| 2026-06-12 07:27:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.40000000
5,374.90
0.04941000
1669.60000000
7,044.50
0.04940000
11081.00000000
18,125.50
0.04939000
5766.00000000
23,891.50
0.04938000
23929.20000000
47,820.70
0.04937000
32747.60000000
80,568.30
0.04936000
75973.50000000
156,541.80
0.04935000
48195.20000000
204,737.00
0.04934000
62017.60000000
266,754.60
0.04933000
48195.20000000
314,949.80
0.04932000
3712.20000000
318,662.00
0.04931000
32030.40000000
350,692.40
0.04930000
32767.30000000
383,459.70
0.04929000
33876.60000000
417,336.30
0.04928000
60329.00000000
477,665.30
0.04927000
3709.70000000
481,375.00
0.04926000
165339.80000000
646,714.80
0.04925000
3709.70000000
650,424.50
0.04924000
1687.50000000
652,112.00
Asks (20 levels)
Price
Qty
Total
0.04945000
5698.70000000
5,698.70
0.04946000
15425.20000000
21,123.90
0.04947000
1687.50000000
22,811.40
0.04948000
9775.60000000
32,587.00
0.04949000
17201.50000000
49,788.50
0.04950000
31687.50000000
81,476.00
0.04951000
9770.70000000
91,246.70
0.04952000
3709.90000000
94,956.60
0.04953000
35072.40000000
130,029.00
0.04954000
21378.20000000
151,407.20
0.04955000
15083.60000000
166,490.80
0.04956000
40112.80000000
206,603.60
0.04957000
22940.50000000
229,544.10
0.04959000
42117.40000000
271,661.50
0.04960000
9796.90000000
281,458.40
0.04961000
14798.00000000
296,256.40
0.04962000
43529.40000000
339,785.80
0.04963000
13092.50000000
352,878.30
0.04964000
9594.30000000
362,472.60
0.04965000
35054.30000000
397,526.90
|
||||||
| 2026-06-12 07:27:47 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.40000000
5,374.90
0.04941000
1669.60000000
7,044.50
0.04940000
11081.00000000
18,125.50
0.04939000
5766.00000000
23,891.50
0.04938000
23929.20000000
47,820.70
0.04937000
32747.60000000
80,568.30
0.04936000
75973.50000000
156,541.80
0.04935000
48195.20000000
204,737.00
0.04934000
62017.60000000
266,754.60
0.04933000
48195.20000000
314,949.80
0.04932000
3712.20000000
318,662.00
0.04931000
32030.40000000
350,692.40
0.04930000
32767.30000000
383,459.70
0.04929000
33876.60000000
417,336.30
0.04928000
60329.00000000
477,665.30
0.04927000
3709.70000000
481,375.00
0.04926000
165339.80000000
646,714.80
0.04925000
3709.70000000
650,424.50
0.04924000
1687.50000000
652,112.00
Asks (20 levels)
Price
Qty
Total
0.04945000
5698.70000000
5,698.70
0.04946000
8374.20000000
14,072.90
0.04947000
3752.10000000
17,825.00
0.04948000
9775.60000000
27,600.60
0.04949000
17201.50000000
44,802.10
0.04950000
31687.50000000
76,489.60
0.04951000
9770.70000000
86,260.30
0.04952000
3709.90000000
89,970.20
0.04953000
35072.40000000
125,042.60
0.04954000
21378.20000000
146,420.80
0.04955000
15083.60000000
161,504.40
0.04956000
40112.80000000
201,617.20
0.04957000
22940.50000000
224,557.70
0.04959000
42117.40000000
266,675.10
0.04960000
9796.90000000
276,472.00
0.04961000
14798.00000000
291,270.00
0.04962000
43529.40000000
334,799.40
0.04963000
13092.50000000
347,891.90
0.04964000
9594.30000000
357,486.20
0.04965000
35054.30000000
392,540.50
|
||||||
| 2026-06-12 07:27:46 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664246601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.50000000
5,327.50
0.04943000
1687.50000000
7,015.00
0.04942000
3548.80000000
10,563.80
0.04941000
6730.50000000
17,294.30
0.04940000
6019.40000000
23,313.70
0.04939000
6978.40000000
30,292.10
0.04938000
22716.50000000
53,008.60
0.04937000
32342.90000000
85,351.50
0.04936000
76378.50000000
161,730.00
0.04935000
48195.20000000
209,925.20
0.04934000
62017.60000000
271,942.80
0.04933000
48195.20000000
320,138.00
0.04932000
3712.20000000
323,850.20
0.04931000
32030.40000000
355,880.60
0.04930000
32767.30000000
388,647.90
0.04929000
32143.00000000
420,790.90
0.04928000
60329.00000000
481,119.90
0.04927000
5444.00000000
486,563.90
0.04926000
165339.80000000
651,903.70
0.04925000
3709.70000000
655,613.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
8807.10000000
13,394.50
0.04948000
9775.60000000
23,170.10
0.04949000
16797.30000000
39,967.40
0.04950000
31687.50000000
71,654.90
0.04951000
9770.70000000
81,425.60
0.04952000
3709.90000000
85,135.50
0.04953000
35072.40000000
120,207.90
0.04954000
21378.20000000
141,586.10
0.04955000
15083.60000000
156,669.70
0.04956000
40112.80000000
196,782.50
0.04957000
22940.50000000
219,723.00
0.04959000
42117.40000000
261,840.40
0.04960000
9796.90000000
271,637.30
0.04961000
14798.00000000
286,435.30
0.04962000
43529.40000000
329,964.70
0.04963000
13092.50000000
343,057.20
0.04964000
9594.30000000
352,651.50
0.04965000
35054.30000000
387,705.80
|
||||||
| 2026-06-12 07:27:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5328.50000000
5,328.50
0.04941000
1669.60000000
6,998.10
0.04940000
4019.40000000
11,017.50
0.04939000
10828.50000000
21,846.00
0.04938000
15831.70000000
37,677.70
0.04937000
33555.80000000
71,233.50
0.04936000
28339.70000000
99,573.20
0.04935000
105593.30000000
205,166.50
0.04934000
62017.60000000
267,184.10
0.04933000
48195.20000000
315,379.30
0.04932000
3712.20000000
319,091.50
0.04931000
32030.40000000
351,121.90
0.04930000
32767.30000000
383,889.20
0.04929000
32143.00000000
416,032.20
0.04928000
60329.00000000
476,361.20
0.04927000
5444.00000000
481,805.20
0.04926000
102839.80000000
584,645.00
0.04925000
3709.70000000
588,354.70
0.04924000
64187.50000000
652,542.20
0.04923000
36693.20000000
689,235.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
27147.60000000
28,835.10
0.04945000
7149.10000000
35,984.20
0.04946000
21321.00000000
57,305.20
0.04947000
21417.10000000
78,722.30
0.04948000
39775.60000000
118,497.90
0.04949000
16797.30000000
135,295.20
0.04950000
32030.40000000
167,325.60
0.04951000
9770.70000000
177,096.30
0.04952000
3709.90000000
180,806.20
0.04953000
35072.40000000
215,878.60
0.04954000
21378.20000000
237,256.80
0.04955000
15083.60000000
252,340.40
0.04956000
40112.80000000
292,453.20
0.04957000
22940.50000000
315,393.70
0.04959000
42117.40000000
357,511.10
0.04960000
9796.90000000
367,308.00
0.04961000
14798.00000000
382,106.00
0.04962000
43529.40000000
425,635.40
0.04963000
13092.50000000
438,727.90
|
||||||
| 2026-06-12 07:27:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5328.50000000
5,328.50
0.04941000
1669.60000000
6,998.10
0.04940000
4019.40000000
11,017.50
0.04939000
10828.50000000
21,846.00
0.04938000
15831.70000000
37,677.70
0.04937000
33555.80000000
71,233.50
0.04936000
28339.70000000
99,573.20
0.04935000
105593.30000000
205,166.50
0.04934000
62017.60000000
267,184.10
0.04933000
48195.20000000
315,379.30
0.04932000
3712.20000000
319,091.50
0.04931000
32030.40000000
351,121.90
0.04930000
32767.30000000
383,889.20
0.04929000
32143.00000000
416,032.20
0.04928000
60329.00000000
476,361.20
0.04927000
5444.00000000
481,805.20
0.04926000
102839.80000000
584,645.00
0.04925000
3709.70000000
588,354.70
0.04924000
64187.50000000
652,542.20
0.04923000
36693.20000000
689,235.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
27147.60000000
28,835.10
0.04945000
7149.10000000
35,984.20
0.04946000
21321.00000000
57,305.20
0.04947000
21417.10000000
78,722.30
0.04948000
39775.60000000
118,497.90
0.04949000
16797.30000000
135,295.20
0.04950000
32030.40000000
167,325.60
0.04951000
9770.70000000
177,096.30
0.04952000
3709.90000000
180,806.20
0.04953000
35072.40000000
215,878.60
0.04954000
21378.20000000
237,256.80
0.04955000
15083.60000000
252,340.40
0.04956000
40112.80000000
292,453.20
0.04957000
22940.50000000
315,393.70
0.04959000
42117.40000000
357,511.10
0.04960000
9796.90000000
367,308.00
0.04961000
14798.00000000
382,106.00
0.04962000
43529.40000000
425,635.40
0.04963000
13092.50000000
438,727.90
|
||||||
| 2026-06-12 07:27:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.00000000
3,642.00
0.04940000
1687.50000000
5,329.50
0.04939000
5766.00000000
11,095.50
0.04938000
12800.80000000
23,896.30
0.04937000
32342.90000000
56,239.20
0.04936000
29552.90000000
85,792.10
0.04935000
48195.20000000
133,987.30
0.04934000
62017.60000000
196,004.90
0.04933000
48195.20000000
244,200.10
0.04932000
3712.20000000
247,912.30
0.04931000
163845.40000000
411,757.70
0.04930000
34142.10000000
445,899.80
0.04929000
32143.00000000
478,042.80
0.04928000
60329.00000000
538,371.80
0.04927000
5444.00000000
543,815.80
0.04926000
102839.80000000
646,655.60
0.04925000
3709.70000000
650,365.30
0.04924000
64187.50000000
714,552.80
0.04923000
36693.20000000
751,246.00
0.04922000
29108.50000000
780,354.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.60000000
51,745.60
0.04945000
14237.10000000
65,982.70
0.04946000
32381.30000000
98,364.00
0.04947000
21417.10000000
119,781.10
0.04948000
39775.60000000
159,556.70
0.04949000
5737.00000000
165,293.70
0.04950000
32030.40000000
197,324.10
0.04951000
9770.70000000
207,094.80
0.04952000
3709.90000000
210,804.70
0.04953000
35072.40000000
245,877.10
0.04954000
21378.20000000
267,255.30
0.04955000
15083.60000000
282,338.90
0.04956000
40112.80000000
322,451.70
0.04957000
22940.50000000
345,392.20
0.04959000
42117.40000000
387,509.60
0.04960000
9796.90000000
397,306.50
0.04961000
14798.00000000
412,104.50
0.04962000
43529.40000000
455,633.90
|
||||||
| 2026-06-12 07:27:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5766.00000000
7,453.50
0.04938000
12800.80000000
20,254.30
0.04937000
32342.90000000
52,597.20
0.04936000
29552.90000000
82,150.10
0.04935000
48195.20000000
130,345.30
0.04934000
62017.60000000
192,362.90
0.04933000
48195.20000000
240,558.10
0.04932000
3712.20000000
244,270.30
0.04931000
163845.40000000
408,115.70
0.04930000
34142.10000000
442,257.80
0.04929000
32143.00000000
474,400.80
0.04928000
60329.00000000
534,729.80
0.04927000
5444.00000000
540,173.80
0.04926000
102839.80000000
643,013.60
0.04925000
3709.70000000
646,723.30
0.04924000
64187.50000000
710,910.80
0.04923000
36693.20000000
747,604.00
0.04922000
29108.50000000
776,712.50
0.04921000
35090.70000000
811,803.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.60000000
51,745.60
0.04945000
14237.10000000
65,982.70
0.04946000
32381.30000000
98,364.00
0.04947000
21417.10000000
119,781.10
0.04948000
39775.60000000
159,556.70
0.04949000
5737.00000000
165,293.70
0.04950000
32030.40000000
197,324.10
0.04951000
9770.70000000
207,094.80
0.04952000
3709.90000000
210,804.70
0.04953000
35072.40000000
245,877.10
0.04954000
21378.20000000
267,255.30
0.04955000
15083.60000000
282,338.90
0.04956000
40112.80000000
322,451.70
0.04957000
22940.50000000
345,392.20
0.04959000
42117.40000000
387,509.60
0.04960000
9796.90000000
397,306.50
0.04961000
14798.00000000
412,104.50
0.04962000
43529.40000000
455,633.90
|
||||||
| 2026-06-12 07:27:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.00000000
3,642.00
0.04940000
1687.50000000
5,329.50
0.04939000
5766.00000000
11,095.50
0.04938000
12800.80000000
23,896.30
0.04937000
32342.90000000
56,239.20
0.04936000
29552.90000000
85,792.10
0.04935000
48195.20000000
133,987.30
0.04934000
62017.60000000
196,004.90
0.04933000
48195.20000000
244,200.10
0.04932000
3712.20000000
247,912.30
0.04931000
163845.40000000
411,757.70
0.04930000
34142.10000000
445,899.80
0.04929000
32143.00000000
478,042.80
0.04928000
60329.00000000
538,371.80
0.04927000
5444.00000000
543,815.80
0.04926000
102839.80000000
646,655.60
0.04925000
3709.70000000
650,365.30
0.04924000
64187.50000000
714,552.80
0.04923000
36693.20000000
751,246.00
0.04922000
29108.50000000
780,354.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.60000000
51,745.60
0.04945000
14237.10000000
65,982.70
0.04946000
32381.30000000
98,364.00
0.04947000
21417.10000000
119,781.10
0.04948000
39775.60000000
159,556.70
0.04949000
5737.00000000
165,293.70
0.04950000
32030.40000000
197,324.10
0.04951000
9770.70000000
207,094.80
0.04952000
3709.90000000
210,804.70
0.04953000
35072.40000000
245,877.10
0.04954000
21378.20000000
267,255.30
0.04955000
15083.60000000
282,338.90
0.04956000
40112.80000000
322,451.70
0.04957000
22940.50000000
345,392.20
0.04959000
42117.40000000
387,509.60
0.04960000
9796.90000000
397,306.50
0.04961000
14798.00000000
412,104.50
0.04962000
43529.40000000
455,633.90
|
||||||
| 2026-06-12 07:27:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5766.00000000
7,453.50
0.04938000
12800.80000000
20,254.30
0.04937000
32342.90000000
52,597.20
0.04936000
29552.90000000
82,150.10
0.04935000
48195.20000000
130,345.30
0.04934000
62017.60000000
192,362.90
0.04933000
48195.20000000
240,558.10
0.04932000
3712.20000000
244,270.30
0.04931000
163845.40000000
408,115.70
0.04930000
34142.10000000
442,257.80
0.04929000
32143.00000000
474,400.80
0.04928000
60329.00000000
534,729.80
0.04927000
5444.00000000
540,173.80
0.04926000
102839.80000000
643,013.60
0.04925000
3709.70000000
646,723.30
0.04924000
64187.50000000
710,910.80
0.04923000
36693.20000000
747,604.00
0.04922000
29108.50000000
776,712.50
0.04921000
35090.70000000
811,803.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.60000000
51,745.60
0.04945000
14237.10000000
65,982.70
0.04946000
32381.30000000
98,364.00
0.04947000
21417.10000000
119,781.10
0.04948000
39775.60000000
159,556.70
0.04949000
5737.00000000
165,293.70
0.04950000
32030.40000000
197,324.10
0.04951000
9770.70000000
207,094.80
0.04952000
3709.90000000
210,804.70
0.04953000
35072.40000000
245,877.10
0.04954000
21378.20000000
267,255.30
0.04955000
15083.60000000
282,338.90
0.04956000
40112.80000000
322,451.70
0.04957000
22940.50000000
345,392.20
0.04959000
42117.40000000
387,509.60
0.04960000
9796.90000000
397,306.50
0.04961000
14798.00000000
412,104.50
0.04962000
43529.40000000
455,633.90
|
||||||
| 2026-06-12 07:27:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.80000000
5,329.80
0.04939000
3687.50000000
9,017.30
0.04938000
12800.80000000
21,818.10
0.04937000
32342.90000000
54,161.00
0.04936000
29552.90000000
83,713.90
0.04935000
48195.20000000
131,909.10
0.04934000
62017.60000000
193,926.70
0.04933000
48195.20000000
242,121.90
0.04932000
3712.20000000
245,834.10
0.04931000
163845.40000000
409,679.50
0.04930000
34142.10000000
443,821.60
0.04929000
32143.00000000
475,964.60
0.04928000
60329.00000000
536,293.60
0.04927000
3709.70000000
540,003.30
0.04926000
102839.80000000
642,843.10
0.04925000
5444.70000000
648,287.80
0.04924000
64187.50000000
712,475.30
0.04923000
36693.20000000
749,168.50
0.04922000
29108.50000000
778,277.00
0.04921000
35090.70000000
813,367.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4799.50000000
6,487.00
0.04943000
19065.50000000
25,552.50
0.04944000
30992.60000000
56,545.10
0.04945000
14237.10000000
70,782.20
0.04946000
32381.30000000
103,163.50
0.04947000
21417.10000000
124,580.60
0.04948000
39775.60000000
164,356.20
0.04949000
5737.00000000
170,093.20
0.04950000
32030.40000000
202,123.60
0.04951000
9770.70000000
211,894.30
0.04952000
3709.90000000
215,604.20
0.04953000
35072.40000000
250,676.60
0.04954000
21378.20000000
272,054.80
0.04955000
15083.60000000
287,138.40
0.04956000
40112.80000000
327,251.20
0.04957000
22940.50000000
350,191.70
0.04959000
42117.40000000
392,309.10
0.04960000
9796.90000000
402,106.00
0.04961000
14798.00000000
416,904.00
|
||||||
| 2026-06-12 07:27:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6799.50000000
8,487.00
0.04938000
12800.80000000
21,287.80
0.04937000
32342.90000000
53,630.70
0.04936000
80083.60000000
133,714.30
0.04935000
48195.20000000
181,909.50
0.04934000
62017.60000000
243,927.10
0.04933000
48195.20000000
292,122.30
0.04932000
3712.20000000
295,834.50
0.04931000
32030.40000000
327,864.90
0.04930000
34142.10000000
362,007.00
0.04929000
32143.00000000
394,150.00
0.04928000
60329.00000000
454,479.00
0.04927000
5444.00000000
459,923.00
0.04926000
102839.80000000
562,762.80
0.04925000
3709.70000000
566,472.50
0.04924000
64187.50000000
630,660.00
0.04923000
36693.20000000
667,353.20
0.04922000
29108.50000000
696,461.70
0.04921000
35090.70000000
731,552.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
30992.60000000
51,745.60
0.04945000
6141.60000000
57,887.20
0.04946000
32381.30000000
90,268.50
0.04947000
21417.10000000
111,685.60
0.04948000
39775.60000000
151,461.20
0.04949000
5737.00000000
157,198.20
0.04950000
32030.40000000
189,228.60
0.04951000
9770.70000000
198,999.30
0.04952000
3709.90000000
202,709.20
0.04953000
35072.40000000
237,781.60
0.04954000
21378.20000000
259,159.80
0.04955000
15083.60000000
274,243.40
0.04956000
40112.80000000
314,356.20
0.04957000
22940.50000000
337,296.70
0.04959000
42117.40000000
379,414.10
0.04960000
9796.90000000
389,211.00
0.04961000
14798.00000000
404,009.00
0.04962000
43529.40000000
447,538.40
|
||||||
| 2026-06-12 07:27:32 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.00000000
3,642.00
0.04940000
1687.50000000
5,329.50
0.04939000
8750.50000000
14,080.00
0.04938000
7737.00000000
21,817.00
0.04937000
32342.90000000
54,159.90
0.04936000
80083.60000000
134,243.50
0.04935000
48195.20000000
182,438.70
0.04934000
62017.60000000
244,456.30
0.04933000
48195.20000000
292,651.50
0.04932000
3712.20000000
296,363.70
0.04931000
32030.40000000
328,394.10
0.04930000
34142.10000000
362,536.20
0.04929000
32143.00000000
394,679.20
0.04928000
60329.00000000
455,008.20
0.04927000
5444.00000000
460,452.20
0.04926000
102839.80000000
563,292.00
0.04925000
3709.70000000
567,001.70
0.04924000
64187.50000000
631,189.20
0.04923000
36693.20000000
667,882.40
0.04922000
29108.50000000
696,990.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
11198.60000000
57,886.30
0.04946000
32381.30000000
90,267.60
0.04947000
21417.10000000
111,684.70
0.04948000
39775.60000000
151,460.30
0.04949000
5737.00000000
157,197.30
0.04950000
32030.40000000
189,227.70
0.04951000
9770.70000000
198,998.40
0.04952000
3709.90000000
202,708.30
0.04953000
35072.40000000
237,780.70
0.04954000
21378.20000000
259,158.90
0.04955000
15083.60000000
274,242.50
0.04956000
40112.80000000
314,355.30
0.04957000
22940.50000000
337,295.80
0.04959000
42117.40000000
379,413.20
0.04960000
9796.90000000
389,210.10
0.04961000
14798.00000000
404,008.10
0.04962000
43529.40000000
447,537.50
|
||||||
| 2026-06-12 07:27:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.00000000
3,642.00
0.04940000
4711.20000000
8,353.20
0.04939000
8750.50000000
17,103.70
0.04938000
7737.00000000
24,840.70
0.04937000
32342.90000000
57,183.60
0.04936000
80083.60000000
137,267.20
0.04935000
48195.20000000
185,462.40
0.04934000
62017.60000000
247,480.00
0.04933000
48195.20000000
295,675.20
0.04932000
3712.20000000
299,387.40
0.04931000
32030.40000000
331,417.80
0.04930000
34142.10000000
365,559.90
0.04929000
32143.00000000
397,702.90
0.04928000
60329.00000000
458,031.90
0.04927000
5444.00000000
463,475.90
0.04926000
102839.80000000
566,315.70
0.04925000
3709.70000000
570,025.40
0.04924000
64187.50000000
634,212.90
0.04923000
36693.20000000
670,906.10
0.04922000
29108.50000000
700,014.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
11198.60000000
57,886.30
0.04946000
32381.30000000
90,267.60
0.04947000
21417.10000000
111,684.70
0.04948000
39775.60000000
151,460.30
0.04949000
5737.00000000
157,197.30
0.04950000
32030.40000000
189,227.70
0.04951000
9770.70000000
198,998.40
0.04952000
3709.90000000
202,708.30
0.04953000
35072.40000000
237,780.70
0.04954000
21378.20000000
259,158.90
0.04955000
15083.60000000
274,242.50
0.04956000
40112.80000000
314,355.30
0.04957000
22940.50000000
337,295.80
0.04959000
42117.40000000
379,413.20
0.04960000
9796.90000000
389,210.10
0.04961000
14798.00000000
404,008.10
0.04962000
43529.40000000
447,537.50
|
||||||
| 2026-06-12 07:27:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
19244.80000000
19,244.80
0.04940000
1687.50000000
20,932.30
0.04939000
8750.50000000
29,682.80
0.04938000
7737.00000000
37,419.80
0.04937000
32342.90000000
69,762.70
0.04936000
80083.60000000
149,846.30
0.04935000
48195.20000000
198,041.50
0.04934000
62017.60000000
260,059.10
0.04933000
48195.20000000
308,254.30
0.04932000
3712.20000000
311,966.50
0.04931000
32030.40000000
343,996.90
0.04930000
32767.30000000
376,764.20
0.04929000
32143.00000000
408,907.20
0.04928000
60329.00000000
469,236.20
0.04927000
5444.00000000
474,680.20
0.04926000
102839.80000000
577,520.00
0.04925000
3709.70000000
581,229.70
0.04924000
64187.50000000
645,417.20
0.04923000
36693.20000000
682,110.40
0.04922000
29108.50000000
711,218.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
11198.60000000
57,886.30
0.04946000
32381.30000000
90,267.60
0.04947000
21417.10000000
111,684.70
0.04948000
39775.60000000
151,460.30
0.04949000
5737.00000000
157,197.30
0.04950000
32030.40000000
189,227.70
0.04951000
9770.70000000
198,998.40
0.04952000
3709.90000000
202,708.30
0.04953000
35072.40000000
237,780.70
0.04954000
21378.20000000
259,158.90
0.04955000
15083.60000000
274,242.50
0.04956000
40112.80000000
314,355.30
0.04957000
22940.50000000
337,295.80
0.04959000
42117.40000000
379,413.20
0.04960000
9796.90000000
389,210.10
0.04961000
14798.00000000
404,008.10
0.04962000
43529.40000000
447,537.50
|
||||||
| 2026-06-12 07:27:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5328.80000000
5,328.80
0.04940000
1687.50000000
7,016.30
0.04939000
8750.50000000
15,766.80
0.04938000
7737.00000000
23,503.80
0.04937000
5083.60000000
28,587.40
0.04936000
29552.90000000
58,140.30
0.04935000
48195.20000000
106,335.50
0.04934000
62017.60000000
168,353.10
0.04933000
48195.20000000
216,548.30
0.04932000
90914.10000000
307,462.40
0.04931000
32030.40000000
339,492.80
0.04930000
32767.30000000
372,260.10
0.04929000
32143.00000000
404,403.10
0.04928000
60329.00000000
464,732.10
0.04927000
3709.70000000
468,441.80
0.04926000
102839.80000000
571,281.60
0.04925000
5444.70000000
576,726.30
0.04924000
64187.50000000
640,913.80
0.04923000
36693.20000000
677,607.00
0.04922000
29108.50000000
706,715.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
19293.30000000
65,981.00
0.04946000
32381.30000000
98,362.30
0.04947000
21417.10000000
119,779.40
0.04948000
39775.60000000
159,555.00
0.04949000
5737.00000000
165,292.00
0.04950000
32030.40000000
197,322.40
0.04951000
9770.70000000
207,093.10
0.04952000
3709.90000000
210,803.00
0.04953000
35072.40000000
245,875.40
0.04954000
21378.20000000
267,253.60
0.04955000
15083.60000000
282,337.20
0.04956000
40112.80000000
322,450.00
0.04957000
22940.50000000
345,390.50
0.04959000
42117.40000000
387,507.90
0.04960000
9796.90000000
397,304.80
0.04961000
14798.00000000
412,102.80
0.04962000
43529.40000000
455,632.20
|
||||||
| 2026-06-12 07:27:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
12800.60000000
21,817.60
0.04937000
5083.60000000
26,901.20
0.04936000
29552.90000000
56,454.10
0.04935000
48195.20000000
104,649.30
0.04934000
62017.60000000
166,666.90
0.04933000
48195.20000000
214,862.10
0.04932000
90914.10000000
305,776.20
0.04931000
32030.40000000
337,806.60
0.04930000
32767.30000000
370,573.90
0.04929000
32143.00000000
402,716.90
0.04928000
60329.00000000
463,045.90
0.04927000
3709.70000000
466,755.60
0.04926000
102839.80000000
569,595.40
0.04925000
5444.70000000
575,040.10
0.04924000
64187.50000000
639,227.60
0.04923000
36693.20000000
675,920.80
0.04922000
29108.50000000
705,029.30
0.04921000
35090.70000000
740,120.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
1687.50000000
3,375.00
0.04943000
22149.10000000
25,524.10
0.04944000
30992.60000000
56,516.70
0.04945000
14236.30000000
70,753.00
0.04946000
32381.30000000
103,134.30
0.04947000
21417.10000000
124,551.40
0.04948000
39775.60000000
164,327.00
0.04949000
5737.00000000
170,064.00
0.04950000
32030.40000000
202,094.40
0.04951000
9770.70000000
211,865.10
0.04952000
3709.90000000
215,575.00
0.04953000
35072.40000000
250,647.40
0.04954000
21378.20000000
272,025.60
0.04955000
15083.60000000
287,109.20
0.04956000
40112.80000000
327,222.00
0.04957000
22940.50000000
350,162.50
0.04959000
42117.40000000
392,279.90
0.04960000
9796.90000000
402,076.80
0.04961000
14798.00000000
416,874.80
|
||||||
| 2026-06-12 07:27:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
7737.00000000
16,754.00
0.04937000
7064.70000000
23,818.70
0.04936000
29552.90000000
53,371.60
0.04935000
48195.20000000
101,566.80
0.04934000
62017.60000000
163,584.40
0.04933000
48195.20000000
211,779.60
0.04932000
90914.10000000
302,693.70
0.04931000
32030.40000000
334,724.10
0.04930000
32767.30000000
367,491.40
0.04929000
32143.00000000
399,634.40
0.04928000
60329.00000000
459,963.40
0.04927000
3709.70000000
463,673.10
0.04926000
102839.80000000
566,512.90
0.04925000
5444.70000000
571,957.60
0.04924000
64187.50000000
636,145.10
0.04923000
36693.20000000
672,838.30
0.04922000
29108.50000000
701,946.80
0.04921000
35090.70000000
737,037.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
22149.10000000
27,107.70
0.04944000
30992.60000000
58,100.30
0.04945000
13831.70000000
71,932.00
0.04946000
32785.90000000
104,717.90
0.04947000
21417.10000000
126,135.00
0.04948000
39775.60000000
165,910.60
0.04949000
5737.00000000
171,647.60
0.04950000
32030.40000000
203,678.00
0.04951000
9770.70000000
213,448.70
0.04952000
3709.90000000
217,158.60
0.04953000
35072.40000000
252,231.00
0.04954000
21378.20000000
273,609.20
0.04955000
15083.60000000
288,692.80
0.04956000
40112.80000000
328,805.60
0.04957000
22940.50000000
351,746.10
0.04959000
42117.40000000
393,863.50
0.04960000
9796.90000000
403,660.40
0.04961000
14798.00000000
418,458.40
|
||||||
| 2026-06-12 07:27:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
9644.70000000
18,661.70
0.04937000
7064.70000000
25,726.40
0.04936000
29552.90000000
55,279.30
0.04935000
48195.20000000
103,474.50
0.04934000
62017.60000000
165,492.10
0.04933000
48195.20000000
213,687.30
0.04932000
90914.10000000
304,601.40
0.04931000
32030.40000000
336,631.80
0.04930000
32767.30000000
369,399.10
0.04929000
32143.00000000
401,542.10
0.04928000
60329.00000000
461,871.10
0.04927000
3709.70000000
465,580.80
0.04926000
102839.80000000
568,420.60
0.04925000
5444.70000000
573,865.30
0.04924000
64187.50000000
638,052.80
0.04923000
36693.20000000
674,746.00
0.04922000
29108.50000000
703,854.50
0.04921000
35090.70000000
738,945.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
22149.10000000
27,107.70
0.04944000
30992.60000000
58,100.30
0.04945000
13831.70000000
71,932.00
0.04946000
32785.90000000
104,717.90
0.04947000
21417.10000000
126,135.00
0.04948000
39775.60000000
165,910.60
0.04949000
5737.00000000
171,647.60
0.04950000
32030.40000000
203,678.00
0.04951000
9770.70000000
213,448.70
0.04952000
3709.90000000
217,158.60
0.04953000
35072.40000000
252,231.00
0.04954000
21378.20000000
273,609.20
0.04955000
15083.60000000
288,692.80
0.04956000
40112.80000000
328,805.60
0.04957000
22940.50000000
351,746.10
0.04959000
42117.40000000
393,863.50
0.04960000
9796.90000000
403,660.40
0.04961000
14798.00000000
418,458.40
|
||||||
| 2026-06-12 07:27:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
9644.70000000
18,661.70
0.04937000
7064.70000000
25,726.40
0.04936000
29552.90000000
55,279.30
0.04935000
48195.20000000
103,474.50
0.04934000
62017.60000000
165,492.10
0.04933000
48195.20000000
213,687.30
0.04932000
90914.10000000
304,601.40
0.04931000
32030.40000000
336,631.80
0.04930000
32767.30000000
369,399.10
0.04929000
32143.00000000
401,542.10
0.04928000
60329.00000000
461,871.10
0.04927000
3709.70000000
465,580.80
0.04926000
102839.80000000
568,420.60
0.04925000
5444.70000000
573,865.30
0.04924000
64187.50000000
638,052.80
0.04923000
36693.20000000
674,746.00
0.04922000
29108.50000000
703,854.50
0.04921000
35090.70000000
738,945.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
22149.10000000
27,107.70
0.04944000
30992.60000000
58,100.30
0.04945000
13831.70000000
71,932.00
0.04946000
32785.90000000
104,717.90
0.04947000
21417.10000000
126,135.00
0.04948000
39775.60000000
165,910.60
0.04949000
5737.00000000
171,647.60
0.04950000
32030.40000000
203,678.00
0.04951000
9770.70000000
213,448.70
0.04952000
3709.90000000
217,158.60
0.04953000
35072.40000000
252,231.00
0.04954000
21378.20000000
273,609.20
0.04955000
15083.60000000
288,692.80
0.04956000
40112.80000000
328,805.60
0.04957000
22940.50000000
351,746.10
0.04959000
42117.40000000
393,863.50
0.04960000
9796.90000000
403,660.40
0.04961000
14798.00000000
418,458.40
|
||||||
| 2026-06-12 07:27:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
9644.70000000
18,661.70
0.04937000
7064.70000000
25,726.40
0.04936000
29552.90000000
55,279.30
0.04935000
48195.20000000
103,474.50
0.04934000
62017.60000000
165,492.10
0.04933000
48195.20000000
213,687.30
0.04932000
90914.10000000
304,601.40
0.04931000
32030.40000000
336,631.80
0.04930000
32767.30000000
369,399.10
0.04929000
32143.00000000
401,542.10
0.04928000
60329.00000000
461,871.10
0.04927000
3709.70000000
465,580.80
0.04926000
102839.80000000
568,420.60
0.04925000
5444.70000000
573,865.30
0.04924000
64187.50000000
638,052.80
0.04923000
36693.20000000
674,746.00
0.04922000
29108.50000000
703,854.50
0.04921000
35090.70000000
738,945.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
22149.10000000
27,107.70
0.04944000
30992.60000000
58,100.30
0.04945000
13831.70000000
71,932.00
0.04946000
32785.90000000
104,717.90
0.04947000
21417.10000000
126,135.00
0.04948000
39775.60000000
165,910.60
0.04949000
5737.00000000
171,647.60
0.04950000
32030.40000000
203,678.00
0.04951000
9770.70000000
213,448.70
0.04952000
3709.90000000
217,158.60
0.04953000
35072.40000000
252,231.00
0.04954000
21378.20000000
273,609.20
0.04955000
15083.60000000
288,692.80
0.04956000
40112.80000000
328,805.60
0.04957000
22940.50000000
351,746.10
0.04959000
42117.40000000
393,863.50
0.04960000
9796.90000000
403,660.40
0.04961000
14798.00000000
418,458.40
|
||||||
| 2026-06-12 07:27:20 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
3687.50000000
9,017.00
0.04938000
9644.70000000
18,661.70
0.04937000
7064.70000000
25,726.40
0.04936000
29552.90000000
55,279.30
0.04935000
48195.20000000
103,474.50
0.04934000
62017.60000000
165,492.10
0.04933000
48195.20000000
213,687.30
0.04932000
90914.10000000
304,601.40
0.04931000
32030.40000000
336,631.80
0.04930000
32767.30000000
369,399.10
0.04929000
32143.00000000
401,542.10
0.04928000
60329.00000000
461,871.10
0.04927000
3709.70000000
465,580.80
0.04926000
102839.80000000
568,420.60
0.04925000
5444.70000000
573,865.30
0.04924000
64187.50000000
638,052.80
0.04923000
36693.20000000
674,746.00
0.04922000
29108.50000000
703,854.50
0.04921000
35090.70000000
738,945.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
22149.10000000
27,107.70
0.04944000
30992.60000000
58,100.30
0.04945000
13831.70000000
71,932.00
0.04946000
32785.90000000
104,717.90
0.04947000
21417.10000000
126,135.00
0.04948000
39775.60000000
165,910.60
0.04949000
5737.00000000
171,647.60
0.04950000
32030.40000000
203,678.00
0.04951000
9770.70000000
213,448.70
0.04952000
3709.90000000
217,158.60
0.04953000
35072.40000000
252,231.00
0.04954000
21378.20000000
273,609.20
0.04955000
15083.60000000
288,692.80
0.04956000
40112.80000000
328,805.60
0.04957000
22940.50000000
351,746.10
0.04959000
42117.40000000
393,863.50
0.04960000
9796.90000000
403,660.40
0.04961000
14798.00000000
418,458.40
|
||||||
| 2026-06-12 07:27:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
9644.70000000
15,019.70
0.04937000
7064.70000000
22,084.40
0.04936000
29552.90000000
51,637.30
0.04935000
32030.40000000
83,667.70
0.04934000
62017.60000000
145,685.30
0.04933000
48195.20000000
193,880.50
0.04932000
90914.10000000
284,794.60
0.04931000
32030.40000000
316,825.00
0.04930000
32767.30000000
349,592.30
0.04929000
32143.00000000
381,735.30
0.04928000
60329.00000000
442,064.30
0.04927000
3709.70000000
445,774.00
0.04926000
102839.80000000
548,613.80
0.04925000
5444.70000000
554,058.50
0.04924000
64187.50000000
618,246.00
0.04923000
36693.20000000
654,939.20
0.04922000
29108.50000000
684,047.70
0.04921000
35090.70000000
719,138.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
22149.10000000
27,107.70
0.04944000
30992.60000000
58,100.30
0.04945000
13831.70000000
71,932.00
0.04946000
32785.90000000
104,717.90
0.04947000
21417.10000000
126,135.00
0.04948000
39775.60000000
165,910.60
0.04949000
5737.00000000
171,647.60
0.04950000
32030.40000000
203,678.00
0.04951000
9770.70000000
213,448.70
0.04952000
3709.90000000
217,158.60
0.04953000
35072.40000000
252,231.00
0.04954000
21378.20000000
273,609.20
0.04955000
15083.60000000
288,692.80
0.04956000
40112.80000000
328,805.60
0.04957000
22940.50000000
351,746.10
0.04959000
42117.40000000
393,863.50
0.04960000
9796.90000000
403,660.40
0.04961000
14798.00000000
418,458.40
|
||||||
| 2026-06-12 07:27:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
9644.70000000
15,019.70
0.04937000
7064.70000000
22,084.40
0.04936000
21470.50000000
43,554.90
0.04935000
40112.80000000
83,667.70
0.04934000
45852.80000000
129,520.50
0.04933000
48195.20000000
177,715.70
0.04932000
90914.10000000
268,629.80
0.04931000
32030.40000000
300,660.20
0.04930000
34142.40000000
334,802.60
0.04929000
32143.00000000
366,945.60
0.04928000
60329.00000000
427,274.60
0.04927000
3709.70000000
430,984.30
0.04926000
102839.80000000
533,824.10
0.04925000
5444.70000000
539,268.80
0.04924000
64187.50000000
603,456.30
0.04923000
36693.20000000
640,149.50
0.04922000
29108.50000000
669,258.00
0.04921000
35090.70000000
704,348.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3271.10000000
4,958.60
0.04943000
5984.30000000
10,942.90
0.04944000
30992.60000000
41,935.50
0.04945000
13831.70000000
55,767.20
0.04946000
32785.90000000
88,553.10
0.04947000
21417.10000000
109,970.20
0.04948000
39775.60000000
149,745.80
0.04949000
5737.00000000
155,482.80
0.04950000
32030.40000000
187,513.20
0.04951000
9770.70000000
197,283.90
0.04952000
3709.90000000
200,993.80
0.04953000
35072.40000000
236,066.20
0.04954000
21378.20000000
257,444.40
0.04955000
15083.60000000
272,528.00
0.04956000
40112.80000000
312,640.80
0.04957000
22940.50000000
335,581.30
0.04959000
42117.40000000
377,698.70
0.04960000
9796.90000000
387,495.60
0.04961000
14798.00000000
402,293.60
|
||||||
| 2026-06-12 07:27:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
9644.70000000
15,019.70
0.04937000
7064.70000000
22,084.40
0.04936000
20257.30000000
42,341.70
0.04935000
41326.20000000
83,667.90
0.04934000
45852.80000000
129,520.70
0.04933000
48195.20000000
177,715.90
0.04932000
90914.10000000
268,630.00
0.04931000
32030.40000000
300,660.40
0.04930000
34142.40000000
334,802.80
0.04929000
32143.00000000
366,945.80
0.04928000
60329.00000000
427,274.80
0.04927000
3709.70000000
430,984.50
0.04926000
102839.80000000
533,824.30
0.04925000
5444.70000000
539,269.00
0.04924000
64187.50000000
603,456.50
0.04923000
36693.20000000
640,149.70
0.04922000
29108.50000000
669,258.20
0.04921000
35090.70000000
704,348.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20649.30000000
22,336.80
0.04943000
1687.50000000
24,024.30
0.04944000
30992.60000000
55,016.90
0.04945000
13831.70000000
68,848.60
0.04946000
38665.20000000
107,513.80
0.04947000
21417.10000000
128,930.90
0.04948000
39775.60000000
168,706.50
0.04949000
5737.00000000
174,443.50
0.04950000
32030.40000000
206,473.90
0.04951000
9770.70000000
216,244.60
0.04952000
3709.90000000
219,954.50
0.04953000
35072.40000000
255,026.90
0.04954000
21378.20000000
276,405.10
0.04955000
15083.60000000
291,488.70
0.04956000
40112.80000000
331,601.50
0.04957000
22940.50000000
354,542.00
0.04959000
42117.40000000
396,659.40
0.04960000
9796.90000000
406,456.30
0.04961000
14798.00000000
421,254.30
|
||||||
| 2026-06-12 07:27:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
9644.70000000
15,019.70
0.04937000
7064.70000000
22,084.40
0.04936000
20257.30000000
42,341.70
0.04935000
41326.20000000
83,667.90
0.04934000
45852.80000000
129,520.70
0.04933000
48195.20000000
177,715.90
0.04932000
90914.10000000
268,630.00
0.04931000
32030.40000000
300,660.40
0.04930000
32767.30000000
333,427.70
0.04929000
32143.00000000
365,570.70
0.04928000
60329.00000000
425,899.70
0.04927000
3709.70000000
429,609.40
0.04926000
102839.80000000
532,449.20
0.04925000
5444.70000000
537,893.90
0.04924000
64187.50000000
602,081.40
0.04923000
36693.20000000
638,774.60
0.04922000
29108.50000000
667,883.10
0.04921000
35090.70000000
702,973.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20649.30000000
22,336.80
0.04943000
1687.50000000
24,024.30
0.04944000
30992.60000000
55,016.90
0.04945000
13831.70000000
68,848.60
0.04946000
38665.20000000
107,513.80
0.04947000
21417.10000000
128,930.90
0.04948000
39775.60000000
168,706.50
0.04949000
5737.00000000
174,443.50
0.04950000
32030.40000000
206,473.90
0.04951000
9770.70000000
216,244.60
0.04952000
3709.90000000
219,954.50
0.04953000
35072.40000000
255,026.90
0.04954000
21378.20000000
276,405.10
0.04955000
15083.60000000
291,488.70
0.04956000
40112.80000000
331,601.50
0.04957000
22940.50000000
354,542.00
0.04959000
42117.40000000
396,659.40
0.04960000
9796.90000000
406,456.30
0.04961000
14798.00000000
421,254.30
|
||||||
| 2026-06-12 07:27:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
9644.70000000
15,019.70
0.04937000
7064.70000000
22,084.40
0.04936000
20257.30000000
42,341.70
0.04935000
41326.20000000
83,667.90
0.04934000
45852.80000000
129,520.70
0.04933000
48195.20000000
177,715.90
0.04932000
90914.10000000
268,630.00
0.04931000
32030.40000000
300,660.40
0.04930000
32767.30000000
333,427.70
0.04929000
32143.00000000
365,570.70
0.04928000
60329.00000000
425,899.70
0.04927000
3709.70000000
429,609.40
0.04926000
102839.80000000
532,449.20
0.04925000
5444.70000000
537,893.90
0.04924000
64187.50000000
602,081.40
0.04923000
36693.20000000
638,774.60
0.04922000
29108.50000000
667,883.10
0.04921000
35090.70000000
702,973.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20649.30000000
22,336.80
0.04943000
1687.50000000
24,024.30
0.04944000
30992.60000000
55,016.90
0.04945000
13831.70000000
68,848.60
0.04946000
38260.60000000
107,109.20
0.04947000
21417.10000000
128,526.30
0.04948000
40180.20000000
168,706.50
0.04949000
5737.00000000
174,443.50
0.04950000
32030.40000000
206,473.90
0.04951000
9770.70000000
216,244.60
0.04952000
3709.90000000
219,954.50
0.04953000
35072.40000000
255,026.90
0.04954000
21378.20000000
276,405.10
0.04955000
15083.60000000
291,488.70
0.04956000
40112.80000000
331,601.50
0.04957000
22940.50000000
354,542.00
0.04959000
42117.40000000
396,659.40
0.04960000
9796.90000000
406,456.30
0.04961000
14798.00000000
421,254.30
|
||||||
| 2026-06-12 07:27:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
9644.70000000
15,019.70
0.04937000
10148.30000000
25,168.00
0.04936000
20257.30000000
45,425.30
0.04935000
41326.20000000
86,751.50
0.04934000
45852.80000000
132,604.30
0.04933000
48195.20000000
180,799.50
0.04932000
90914.10000000
271,713.60
0.04931000
32030.40000000
303,744.00
0.04930000
32767.30000000
336,511.30
0.04929000
32143.00000000
368,654.30
0.04928000
60329.00000000
428,983.30
0.04927000
3709.70000000
432,693.00
0.04926000
102839.80000000
535,532.80
0.04925000
5444.70000000
540,977.50
0.04924000
64187.50000000
605,165.00
0.04923000
36693.20000000
641,858.20
0.04922000
29108.50000000
670,966.70
0.04921000
35090.70000000
706,057.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20649.30000000
22,336.80
0.04943000
1687.50000000
24,024.30
0.04944000
30992.60000000
55,016.90
0.04945000
13831.70000000
68,848.60
0.04946000
38260.60000000
107,109.20
0.04947000
21417.10000000
128,526.30
0.04948000
40180.20000000
168,706.50
0.04949000
5737.00000000
174,443.50
0.04950000
32030.40000000
206,473.90
0.04951000
9770.70000000
216,244.60
0.04952000
3709.90000000
219,954.50
0.04953000
35072.40000000
255,026.90
0.04954000
21378.20000000
276,405.10
0.04955000
15083.60000000
291,488.70
0.04956000
40112.80000000
331,601.50
0.04957000
22940.50000000
354,542.00
0.04959000
42117.40000000
396,659.40
0.04960000
9796.90000000
406,456.30
0.04961000
14798.00000000
421,254.30
|
||||||
| 2026-06-12 07:27:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6093.30000000
7,780.80
0.04938000
5595.20000000
13,376.00
0.04937000
10148.30000000
23,524.30
0.04936000
20257.30000000
43,781.60
0.04935000
41326.20000000
85,107.80
0.04934000
45852.80000000
130,960.60
0.04933000
48195.20000000
179,155.80
0.04932000
90914.10000000
270,069.90
0.04931000
32030.40000000
302,100.30
0.04930000
32767.30000000
334,867.60
0.04929000
32143.00000000
367,010.60
0.04928000
60329.00000000
427,339.60
0.04927000
3709.70000000
431,049.30
0.04926000
102839.80000000
533,889.10
0.04925000
5444.70000000
539,333.80
0.04924000
64187.50000000
603,521.30
0.04923000
36693.20000000
640,214.50
0.04922000
29108.50000000
669,323.00
0.04921000
35090.70000000
704,413.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20649.30000000
22,336.80
0.04943000
1687.50000000
24,024.30
0.04944000
30992.60000000
55,016.90
0.04945000
13831.70000000
68,848.60
0.04946000
38260.60000000
107,109.20
0.04947000
21417.10000000
128,526.30
0.04948000
40180.20000000
168,706.50
0.04949000
5737.00000000
174,443.50
0.04950000
32030.40000000
206,473.90
0.04951000
9770.70000000
216,244.60
0.04952000
3709.90000000
219,954.50
0.04953000
35072.40000000
255,026.90
0.04954000
21378.20000000
276,405.10
0.04955000
15083.60000000
291,488.70
0.04956000
40112.80000000
331,601.50
0.04957000
22940.50000000
354,542.00
0.04959000
42117.40000000
396,659.40
0.04960000
9796.90000000
406,456.30
0.04961000
14798.00000000
421,254.30
|
||||||
| 2026-06-12 07:27:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
6093.30000000
6,093.30
0.04938000
5595.20000000
11,688.50
0.04937000
10148.30000000
21,836.80
0.04936000
20257.30000000
42,094.10
0.04935000
41326.20000000
83,420.30
0.04934000
45852.80000000
129,273.10
0.04933000
48195.20000000
177,468.30
0.04932000
90914.10000000
268,382.40
0.04931000
32030.40000000
300,412.80
0.04930000
32767.30000000
333,180.10
0.04929000
32143.00000000
365,323.10
0.04928000
60329.00000000
425,652.10
0.04927000
3709.70000000
429,361.80
0.04926000
102839.80000000
532,201.60
0.04925000
5444.70000000
537,646.30
0.04924000
64187.50000000
601,833.80
0.04923000
36693.20000000
638,527.00
0.04922000
29108.50000000
667,635.50
0.04921000
35090.70000000
702,726.20
0.04920000
14253.50000000
716,979.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
20649.30000000
22,336.80
0.04943000
1687.50000000
24,024.30
0.04944000
25888.10000000
49,912.40
0.04945000
13831.70000000
63,744.10
0.04946000
27200.30000000
90,944.40
0.04947000
21417.10000000
112,361.50
0.04948000
40180.20000000
152,541.70
0.04949000
5737.00000000
158,278.70
0.04950000
43259.10000000
201,537.80
0.04951000
9770.70000000
211,308.50
0.04952000
3709.90000000
215,018.40
0.04953000
35072.40000000
250,090.80
0.04954000
21378.20000000
271,469.00
0.04955000
15083.60000000
286,552.60
0.04956000
40112.80000000
326,665.40
0.04957000
22940.50000000
349,605.90
0.04959000
42117.40000000
391,723.30
0.04960000
9796.90000000
401,520.20
0.04961000
14798.00000000
416,318.20
|
||||||
| 2026-06-12 07:27:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3641.20000000
3,641.20
0.04939000
6093.30000000
9,734.50
0.04938000
5595.20000000
15,329.70
0.04937000
8148.30000000
23,478.00
0.04936000
20257.30000000
43,735.30
0.04935000
33243.80000000
76,979.10
0.04934000
45852.80000000
122,831.90
0.04933000
48195.20000000
171,027.10
0.04932000
90914.10000000
261,941.20
0.04931000
32030.40000000
293,971.60
0.04930000
32767.30000000
326,738.90
0.04929000
32143.00000000
358,881.90
0.04928000
60329.00000000
419,210.90
0.04927000
3709.70000000
422,920.60
0.04926000
102839.80000000
525,760.40
0.04925000
5444.70000000
531,205.10
0.04924000
64187.50000000
595,392.60
0.04923000
36693.20000000
632,085.80
0.04922000
29108.50000000
661,194.30
0.04921000
35090.70000000
696,285.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
3269.70000000
7,858.10
0.04944000
19464.70000000
27,322.80
0.04945000
13831.70000000
41,154.50
0.04946000
27200.30000000
68,354.80
0.04947000
29499.50000000
97,854.30
0.04948000
55940.40000000
153,794.70
0.04949000
5737.00000000
159,531.70
0.04950000
43259.10000000
202,790.80
0.04951000
9770.70000000
212,561.50
0.04952000
3709.90000000
216,271.40
0.04953000
35072.40000000
251,343.80
0.04954000
21378.20000000
272,722.00
0.04955000
15083.60000000
287,805.60
0.04956000
40112.80000000
327,918.40
0.04957000
22940.50000000
350,858.90
0.04959000
42117.40000000
392,976.30
0.04960000
9796.90000000
402,773.20
0.04961000
14798.00000000
417,571.20
|
||||||
| 2026-06-12 07:27:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3641.20000000
3,641.20
0.04939000
3687.50000000
7,328.70
0.04938000
5595.20000000
12,923.90
0.04937000
8148.30000000
21,072.20
0.04936000
17852.30000000
38,924.50
0.04935000
33243.80000000
72,168.30
0.04934000
45852.80000000
118,021.10
0.04933000
32030.40000000
150,051.50
0.04932000
90914.10000000
240,965.60
0.04931000
32030.40000000
272,996.00
0.04930000
32767.30000000
305,763.30
0.04929000
32143.00000000
337,906.30
0.04928000
60329.00000000
398,235.30
0.04927000
3709.70000000
401,945.00
0.04926000
102839.80000000
504,784.80
0.04925000
5444.70000000
510,229.50
0.04924000
64187.50000000
574,417.00
0.04923000
36693.20000000
611,110.20
0.04922000
29108.50000000
640,218.70
0.04921000
35090.70000000
675,309.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5924.90000000
7,612.40
0.04943000
3269.70000000
10,882.10
0.04944000
19464.70000000
30,346.80
0.04945000
13831.70000000
44,178.50
0.04946000
27200.30000000
71,378.80
0.04947000
29499.50000000
100,878.30
0.04948000
55940.40000000
156,818.70
0.04949000
6141.20000000
162,959.90
0.04950000
43259.10000000
206,219.00
0.04951000
9770.70000000
215,989.70
0.04952000
3709.90000000
219,699.60
0.04953000
35072.40000000
254,772.00
0.04954000
21378.20000000
276,150.20
0.04955000
15083.60000000
291,233.80
0.04956000
40112.80000000
331,346.60
0.04957000
22940.50000000
354,287.10
0.04959000
42117.40000000
396,404.50
0.04960000
9796.90000000
406,201.40
0.04961000
14798.00000000
420,999.40
|
||||||
| 2026-06-12 07:27:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
3687.50000000
9,016.20
0.04938000
10640.10000000
19,656.30
0.04937000
51572.40000000
71,228.70
0.04936000
19065.50000000
90,294.20
0.04935000
32030.40000000
122,324.60
0.04934000
45852.80000000
168,177.40
0.04933000
32030.40000000
200,207.80
0.04932000
101704.90000000
301,912.70
0.04931000
32030.40000000
333,943.10
0.04930000
32767.30000000
366,710.40
0.04929000
32143.00000000
398,853.40
0.04928000
60329.00000000
459,182.40
0.04927000
3709.70000000
462,892.10
0.04926000
102839.80000000
565,731.90
0.04925000
5444.70000000
571,176.60
0.04924000
64187.50000000
635,364.10
0.04923000
36693.20000000
672,057.30
0.04922000
29108.50000000
701,165.80
0.04921000
35090.70000000
736,256.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4482.90000000
6,170.40
0.04944000
8404.40000000
14,574.80
0.04945000
15398.60000000
29,973.40
0.04946000
27200.30000000
57,173.70
0.04947000
29499.50000000
86,673.20
0.04948000
55940.40000000
142,613.60
0.04949000
6141.20000000
148,754.80
0.04950000
66078.60000000
214,833.40
0.04951000
9770.70000000
224,604.10
0.04952000
3709.90000000
228,314.00
0.04953000
35072.40000000
263,386.40
0.04954000
21378.20000000
284,764.60
0.04955000
15083.60000000
299,848.20
0.04956000
40112.80000000
339,961.00
0.04957000
22940.50000000
362,901.50
0.04959000
42117.40000000
405,018.90
0.04960000
9796.90000000
414,815.80
0.04961000
14798.00000000
429,613.80
0.04962000
43529.40000000
473,143.20
|
||||||
| 2026-06-12 07:27:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
3687.50000000
9,016.20
0.04938000
12800.30000000
21,816.50
0.04937000
46507.70000000
68,324.20
0.04936000
19065.50000000
87,389.70
0.04935000
32030.40000000
119,420.10
0.04934000
45852.80000000
165,272.90
0.04933000
32030.40000000
197,303.30
0.04932000
101704.90000000
299,008.20
0.04931000
32030.40000000
331,038.60
0.04930000
32767.30000000
363,805.90
0.04929000
32143.00000000
395,948.90
0.04928000
62063.00000000
458,011.90
0.04927000
3709.70000000
461,721.60
0.04926000
102839.80000000
564,561.40
0.04925000
3709.70000000
568,271.10
0.04924000
64187.50000000
632,458.60
0.04923000
36693.20000000
669,151.80
0.04922000
29108.50000000
698,260.30
0.04921000
35090.70000000
733,351.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3548.50000000
5,236.00
0.04943000
4482.90000000
9,718.90
0.04944000
8404.40000000
18,123.30
0.04945000
15398.60000000
33,521.90
0.04946000
27200.30000000
60,722.20
0.04947000
29499.50000000
90,221.70
0.04948000
25940.40000000
116,162.10
0.04949000
6141.20000000
122,303.30
0.04950000
66078.60000000
188,381.90
0.04951000
39770.70000000
228,152.60
0.04952000
3709.90000000
231,862.50
0.04953000
35072.40000000
266,934.90
0.04954000
21378.20000000
288,313.10
0.04955000
15083.60000000
303,396.70
0.04956000
40112.80000000
343,509.50
0.04957000
22940.50000000
366,450.00
0.04959000
42117.40000000
408,567.40
0.04960000
9796.90000000
418,364.30
0.04961000
14798.00000000
433,162.30
|
||||||
| 2026-06-12 07:27:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.00000000
3,642.00
0.04940000
3687.50000000
7,329.50
0.04939000
6393.60000000
13,723.10
0.04938000
18896.60000000
32,619.70
0.04937000
46507.70000000
79,127.40
0.04936000
19065.50000000
98,192.90
0.04935000
32030.40000000
130,223.30
0.04934000
45852.80000000
176,076.10
0.04933000
32030.40000000
208,106.50
0.04932000
101704.90000000
309,811.40
0.04931000
32030.40000000
341,841.80
0.04930000
32767.30000000
374,609.10
0.04929000
32143.00000000
406,752.10
0.04928000
62063.00000000
468,815.10
0.04927000
3709.70000000
472,524.80
0.04926000
102839.80000000
575,364.60
0.04925000
3709.70000000
579,074.30
0.04924000
64187.50000000
643,261.80
0.04923000
36693.20000000
679,955.00
0.04922000
29108.50000000
709,063.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4482.90000000
6,170.40
0.04944000
3346.50000000
9,516.90
0.04945000
7303.90000000
16,820.80
0.04946000
27200.30000000
44,021.10
0.04947000
29499.50000000
73,520.60
0.04948000
25940.40000000
99,461.00
0.04949000
6141.20000000
105,602.20
0.04950000
66078.60000000
171,680.80
0.04951000
39770.70000000
211,451.50
0.04952000
3709.90000000
215,161.40
0.04953000
35072.40000000
250,233.80
0.04954000
21378.20000000
271,612.00
0.04955000
4988.70000000
276,600.70
0.04956000
40112.80000000
316,713.50
0.04957000
22940.50000000
339,654.00
0.04959000
42117.40000000
381,771.40
0.04960000
9796.90000000
391,568.30
0.04961000
14798.00000000
406,366.30
0.04962000
53610.60000000
459,976.90
|
||||||
| 2026-06-12 07:27:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
23055.60000000
23,055.60
0.04940000
2000.00000000
25,055.60
0.04939000
10174.60000000
35,230.20
0.04938000
29998.10000000
65,228.30
0.04937000
77720.60000000
142,948.90
0.04936000
66346.90000000
209,295.80
0.04935000
30342.90000000
239,638.70
0.04934000
82918.00000000
322,556.70
0.04933000
32030.40000000
354,587.10
0.04932000
3712.20000000
358,299.30
0.04931000
32030.40000000
390,329.70
0.04930000
32767.30000000
423,097.00
0.04929000
32143.00000000
455,240.00
0.04928000
62063.00000000
517,303.00
0.04927000
3709.70000000
521,012.70
0.04926000
102839.80000000
623,852.50
0.04925000
3709.70000000
627,562.20
0.04924000
64187.50000000
691,749.70
0.04923000
36693.20000000
728,442.90
0.04922000
29108.50000000
757,551.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3269.70000000
4,957.20
0.04944000
4559.40000000
9,516.60
0.04945000
3254.40000000
12,771.00
0.04946000
23731.60000000
36,502.60
0.04947000
29499.50000000
66,002.10
0.04948000
25940.40000000
91,942.50
0.04949000
6141.20000000
98,083.70
0.04950000
12916.20000000
110,999.90
0.04951000
39770.70000000
150,770.60
0.04952000
3709.90000000
154,480.50
0.04953000
35072.40000000
189,552.90
0.04954000
21378.20000000
210,931.10
0.04955000
4988.70000000
215,919.80
0.04956000
40112.80000000
256,032.60
0.04957000
22940.50000000
278,973.10
0.04959000
42117.40000000
321,090.50
0.04960000
9796.90000000
330,887.40
0.04961000
14798.00000000
345,685.40
0.04962000
53610.60000000
399,296.00
|
||||||
| 2026-06-12 07:27:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
7327.50000000
7,327.50
0.04941000
10412.80000000
17,740.30
0.04940000
3762.50000000
21,502.80
0.04939000
94606.50000000
116,109.30
0.04938000
36682.20000000
152,791.50
0.04937000
76507.70000000
229,299.20
0.04936000
66346.90000000
295,646.10
0.04935000
30342.90000000
325,989.00
0.04934000
15852.80000000
341,841.80
0.04933000
32030.40000000
373,872.20
0.04932000
13850.90000000
387,723.10
0.04931000
32030.40000000
419,753.50
0.04930000
32767.30000000
452,520.80
0.04929000
32143.00000000
484,663.80
0.04928000
62063.00000000
546,726.80
0.04927000
66209.70000000
612,936.50
0.04926000
102839.80000000
715,776.30
0.04925000
3709.70000000
719,486.00
0.04924000
1687.50000000
721,173.50
0.04923000
36693.20000000
757,866.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3254.40000000
4,941.90
0.04946000
24944.00000000
29,885.90
0.04947000
30989.90000000
60,875.80
0.04948000
25940.40000000
86,816.20
0.04949000
6141.20000000
92,957.40
0.04950000
24337.80000000
117,295.20
0.04951000
39770.70000000
157,065.90
0.04952000
3709.90000000
160,775.80
0.04953000
35072.40000000
195,848.20
0.04954000
21378.20000000
217,226.40
0.04955000
4988.70000000
222,215.10
0.04956000
40112.80000000
262,327.90
0.04957000
22940.50000000
285,268.40
0.04959000
42117.40000000
327,385.80
0.04960000
9796.90000000
337,182.70
0.04961000
14798.00000000
351,980.70
0.04962000
53610.60000000
405,591.30
0.04963000
13092.50000000
418,683.80
0.04964000
9594.30000000
428,278.10
|
||||||
| 2026-06-12 07:27:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
7327.50000000
7,327.50
0.04941000
10412.80000000
17,740.30
0.04940000
3762.50000000
21,502.80
0.04939000
95980.70000000
117,483.50
0.04938000
36682.20000000
154,165.70
0.04937000
76507.70000000
230,673.40
0.04936000
66346.90000000
297,020.30
0.04935000
30342.90000000
327,363.20
0.04934000
15852.80000000
343,216.00
0.04933000
32030.40000000
375,246.40
0.04932000
13850.90000000
389,097.30
0.04931000
32030.40000000
421,127.70
0.04930000
32767.30000000
453,895.00
0.04929000
32143.00000000
486,038.00
0.04928000
62063.00000000
548,101.00
0.04927000
66209.70000000
614,310.70
0.04926000
102839.80000000
717,150.50
0.04925000
3709.70000000
720,860.20
0.04924000
1687.50000000
722,547.70
0.04923000
36693.20000000
759,240.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3254.40000000
4,941.90
0.04946000
24944.00000000
29,885.90
0.04947000
30989.90000000
60,875.80
0.04948000
25940.40000000
86,816.20
0.04949000
6141.20000000
92,957.40
0.04950000
24337.80000000
117,295.20
0.04951000
39770.70000000
157,065.90
0.04952000
3709.90000000
160,775.80
0.04953000
35072.40000000
195,848.20
0.04954000
21378.20000000
217,226.40
0.04955000
4988.70000000
222,215.10
0.04956000
40112.80000000
262,327.90
0.04957000
22940.50000000
285,268.40
0.04959000
42117.40000000
327,385.80
0.04960000
9796.90000000
337,182.70
0.04961000
14798.00000000
351,980.70
0.04962000
53610.60000000
405,591.30
0.04963000
13092.50000000
418,683.80
0.04964000
9594.30000000
428,278.10
|
||||||
| 2026-06-12 07:26:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.50000000
9,015.00
0.04941000
10412.80000000
19,427.80
0.04940000
3762.50000000
23,190.30
0.04939000
95980.70000000
119,171.00
0.04938000
36682.20000000
155,853.20
0.04937000
76507.70000000
232,360.90
0.04936000
66346.90000000
298,707.80
0.04935000
30342.90000000
329,050.70
0.04934000
15852.80000000
344,903.50
0.04933000
32030.40000000
376,933.90
0.04932000
13850.90000000
390,784.80
0.04931000
32030.40000000
422,815.20
0.04930000
32767.30000000
455,582.50
0.04929000
32143.00000000
487,725.50
0.04928000
62063.00000000
549,788.50
0.04927000
66209.70000000
615,998.20
0.04926000
102839.80000000
718,838.00
0.04925000
3709.70000000
722,547.70
0.04924000
1687.50000000
724,235.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24944.00000000
26,631.50
0.04947000
30989.90000000
57,621.40
0.04948000
25940.40000000
83,561.80
0.04949000
6141.20000000
89,703.00
0.04950000
24337.80000000
114,040.80
0.04951000
39770.70000000
153,811.50
0.04952000
3709.90000000
157,521.40
0.04953000
35072.40000000
192,593.80
0.04954000
21378.20000000
213,972.00
0.04955000
4988.70000000
218,960.70
0.04956000
40112.80000000
259,073.50
0.04957000
22940.50000000
282,014.00
0.04959000
42117.40000000
324,131.40
0.04960000
9796.90000000
333,928.30
0.04961000
14798.00000000
348,726.30
0.04962000
53610.60000000
402,336.90
0.04963000
13092.50000000
415,429.40
0.04964000
9594.30000000
425,023.70
0.04965000
35054.30000000
460,078.00
|
||||||
| 2026-06-12 07:26:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.50000000
9,015.00
0.04941000
5351.90000000
14,366.90
0.04940000
8824.30000000
23,191.20
0.04939000
94606.50000000
117,797.70
0.04938000
36682.20000000
154,479.90
0.04937000
76507.70000000
230,987.60
0.04936000
66346.90000000
297,334.50
0.04935000
30342.90000000
327,677.40
0.04934000
15852.80000000
343,530.20
0.04933000
32030.40000000
375,560.60
0.04932000
13850.90000000
389,411.50
0.04931000
32030.40000000
421,441.90
0.04930000
32767.30000000
454,209.20
0.04929000
32143.00000000
486,352.20
0.04928000
62063.00000000
548,415.20
0.04927000
66209.70000000
614,624.90
0.04926000
102839.80000000
717,464.70
0.04925000
3709.70000000
721,174.40
0.04924000
1687.50000000
722,861.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4242.00000000
5,929.50
0.04946000
24944.00000000
30,873.50
0.04947000
30989.90000000
61,863.40
0.04948000
25940.40000000
87,803.80
0.04949000
6141.20000000
93,945.00
0.04950000
24337.80000000
118,282.80
0.04951000
39770.70000000
158,053.50
0.04952000
3709.90000000
161,763.40
0.04953000
35072.40000000
196,835.80
0.04954000
21378.20000000
218,214.00
0.04955000
4988.70000000
223,202.70
0.04956000
40112.80000000
263,315.50
0.04957000
22940.50000000
286,256.00
0.04959000
42117.40000000
328,373.40
0.04960000
9796.90000000
338,170.30
0.04961000
14798.00000000
352,968.30
0.04962000
53610.60000000
406,578.90
0.04963000
13092.50000000
419,671.40
0.04964000
9594.30000000
429,265.70
|
||||||
| 2026-06-12 07:26:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.50000000
9,015.00
0.04941000
5351.90000000
14,366.90
0.04940000
10145.40000000
24,512.30
0.04939000
94606.50000000
119,118.80
0.04938000
36682.20000000
155,801.00
0.04937000
76507.70000000
232,308.70
0.04936000
66346.90000000
298,655.60
0.04935000
30342.90000000
328,998.50
0.04934000
15852.80000000
344,851.30
0.04933000
32030.40000000
376,881.70
0.04932000
13850.90000000
390,732.60
0.04931000
32030.40000000
422,763.00
0.04930000
32767.30000000
455,530.30
0.04929000
32143.00000000
487,673.30
0.04928000
62063.00000000
549,736.30
0.04927000
66209.70000000
615,946.00
0.04926000
102839.80000000
718,785.80
0.04925000
3709.70000000
722,495.50
0.04924000
1687.50000000
724,183.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4242.00000000
5,929.50
0.04946000
24944.00000000
30,873.50
0.04947000
30989.90000000
61,863.40
0.04948000
25940.40000000
87,803.80
0.04949000
6141.20000000
93,945.00
0.04950000
24337.80000000
118,282.80
0.04951000
39770.70000000
158,053.50
0.04952000
3709.90000000
161,763.40
0.04953000
35072.40000000
196,835.80
0.04954000
21378.20000000
218,214.00
0.04955000
4988.70000000
223,202.70
0.04956000
40112.80000000
263,315.50
0.04957000
22940.50000000
286,256.00
0.04959000
42117.40000000
328,373.40
0.04960000
9796.90000000
338,170.30
0.04961000
14798.00000000
352,968.30
0.04962000
53610.60000000
406,578.90
0.04963000
13092.50000000
419,671.40
0.04964000
9594.30000000
429,265.70
|
||||||
| 2026-06-12 07:26:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.50000000
9,015.00
0.04941000
5351.90000000
14,366.90
0.04940000
10145.40000000
24,512.30
0.04939000
94606.50000000
119,118.80
0.04938000
36682.20000000
155,801.00
0.04937000
76507.70000000
232,308.70
0.04936000
66346.90000000
298,655.60
0.04935000
30342.90000000
328,998.50
0.04934000
15852.80000000
344,851.30
0.04933000
32030.40000000
376,881.70
0.04932000
13850.90000000
390,732.60
0.04931000
32030.40000000
422,763.00
0.04930000
32767.30000000
455,530.30
0.04929000
32143.00000000
487,673.30
0.04928000
62063.00000000
549,736.30
0.04927000
66209.70000000
615,946.00
0.04926000
102839.80000000
718,785.80
0.04925000
3709.70000000
722,495.50
0.04924000
1687.50000000
724,183.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4242.00000000
5,929.50
0.04946000
24944.00000000
30,873.50
0.04947000
30989.90000000
61,863.40
0.04948000
25940.40000000
87,803.80
0.04949000
6141.20000000
93,945.00
0.04950000
24337.80000000
118,282.80
0.04951000
39770.70000000
158,053.50
0.04952000
3709.90000000
161,763.40
0.04953000
35072.40000000
196,835.80
0.04954000
21378.20000000
218,214.00
0.04955000
4988.70000000
223,202.70
0.04956000
40112.80000000
263,315.50
0.04957000
22940.50000000
286,256.00
0.04959000
42117.40000000
328,373.40
0.04960000
9796.90000000
338,170.30
0.04961000
14798.00000000
352,968.30
0.04962000
53610.60000000
406,578.90
0.04963000
13092.50000000
419,671.40
0.04964000
9594.30000000
429,265.70
|
||||||
| 2026-06-12 07:26:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.50000000
9,015.00
0.04941000
5351.90000000
14,366.90
0.04940000
10145.40000000
24,512.30
0.04939000
94606.50000000
119,118.80
0.04938000
36682.20000000
155,801.00
0.04937000
76507.70000000
232,308.70
0.04936000
66346.90000000
298,655.60
0.04935000
30342.90000000
328,998.50
0.04934000
15852.80000000
344,851.30
0.04933000
32030.40000000
376,881.70
0.04932000
13850.90000000
390,732.60
0.04931000
32030.40000000
422,763.00
0.04930000
32767.30000000
455,530.30
0.04929000
32143.00000000
487,673.30
0.04928000
62063.00000000
549,736.30
0.04927000
66209.70000000
615,946.00
0.04926000
102839.80000000
718,785.80
0.04925000
3709.70000000
722,495.50
0.04924000
1687.50000000
724,183.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4242.00000000
5,929.50
0.04946000
24944.00000000
30,873.50
0.04947000
30989.90000000
61,863.40
0.04948000
25940.40000000
87,803.80
0.04949000
6141.20000000
93,945.00
0.04950000
24337.80000000
118,282.80
0.04951000
39770.70000000
158,053.50
0.04952000
3709.90000000
161,763.40
0.04953000
35072.40000000
196,835.80
0.04954000
21378.20000000
218,214.00
0.04955000
4988.70000000
223,202.70
0.04956000
40112.80000000
263,315.50
0.04957000
22940.50000000
286,256.00
0.04959000
42117.40000000
328,373.40
0.04960000
9796.90000000
338,170.30
0.04961000
14798.00000000
352,968.30
0.04962000
53610.60000000
406,578.90
0.04963000
13092.50000000
419,671.40
0.04964000
9594.30000000
429,265.70
|
||||||
| 2026-06-12 07:26:51 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664246181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
7327.50000000
7,327.50
0.04941000
3687.50000000
11,015.00
0.04940000
7061.80000000
18,076.80
0.04939000
93394.10000000
111,470.90
0.04938000
37894.90000000
149,365.80
0.04937000
76507.70000000
225,873.50
0.04936000
66346.90000000
292,220.40
0.04935000
30342.90000000
322,563.30
0.04934000
15852.80000000
338,416.10
0.04933000
32030.40000000
370,446.50
0.04932000
13850.90000000
384,297.40
0.04931000
32030.40000000
416,327.80
0.04930000
32767.30000000
449,095.10
0.04929000
32143.00000000
481,238.10
0.04928000
62063.00000000
543,301.10
0.04927000
66209.70000000
609,510.80
0.04926000
102839.80000000
712,350.60
0.04925000
3709.70000000
716,060.30
0.04924000
1687.50000000
717,747.80
0.04923000
36693.20000000
754,441.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
5454.70000000
7,142.20
0.04946000
23731.60000000
30,873.80
0.04947000
30989.90000000
61,863.70
0.04948000
25940.40000000
87,804.10
0.04949000
6141.20000000
93,945.30
0.04950000
24337.80000000
118,283.10
0.04951000
39770.70000000
158,053.80
0.04952000
3709.90000000
161,763.70
0.04953000
35072.40000000
196,836.10
0.04954000
21378.20000000
218,214.30
0.04955000
4988.70000000
223,203.00
0.04956000
40112.80000000
263,315.80
0.04957000
22940.50000000
286,256.30
0.04959000
42117.40000000
328,373.70
0.04960000
9796.90000000
338,170.60
0.04961000
14798.00000000
352,968.60
0.04962000
53610.60000000
406,579.20
0.04963000
13092.50000000
419,671.70
0.04964000
9594.30000000
429,266.00
|
||||||
| 2026-06-12 07:26:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664246168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.50000000
5,375.00
0.04941000
8748.30000000
14,123.30
0.04940000
5083.60000000
19,206.90
0.04939000
94606.50000000
113,813.40
0.04938000
36682.20000000
150,495.60
0.04937000
78521.50000000
229,017.10
0.04936000
66346.90000000
295,364.00
0.04935000
30342.90000000
325,706.90
0.04934000
15852.80000000
341,559.70
0.04933000
32030.40000000
373,590.10
0.04932000
13850.90000000
387,441.00
0.04931000
32030.40000000
419,471.40
0.04930000
32767.30000000
452,238.70
0.04929000
32143.00000000
484,381.70
0.04928000
62063.00000000
546,444.70
0.04927000
66209.70000000
612,654.40
0.04926000
102839.80000000
715,494.20
0.04925000
3709.70000000
719,203.90
0.04924000
1687.50000000
720,891.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4242.00000000
5,929.50
0.04946000
24944.00000000
30,873.50
0.04947000
30989.90000000
61,863.40
0.04948000
25940.40000000
87,803.80
0.04949000
6141.20000000
93,945.00
0.04950000
24337.80000000
118,282.80
0.04951000
39770.70000000
158,053.50
0.04952000
3709.90000000
161,763.40
0.04953000
35072.40000000
196,835.80
0.04954000
21378.20000000
218,214.00
0.04955000
4988.70000000
223,202.70
0.04956000
40112.80000000
263,315.50
0.04957000
22940.50000000
286,256.00
0.04959000
42117.40000000
328,373.40
0.04960000
9796.90000000
338,170.30
0.04961000
14798.00000000
352,968.30
0.04962000
53610.60000000
406,578.90
0.04963000
13092.50000000
419,671.40
0.04964000
9594.30000000
429,265.70
|
||||||
| 2026-06-12 07:26:48 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664246155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.50000000
5,327.50
0.04943000
3775.60000000
9,103.10
0.04942000
10820.60000000
19,923.70
0.04941000
8748.30000000
28,672.00
0.04940000
4400.00000000
33,072.00
0.04939000
94606.50000000
127,678.50
0.04938000
36682.20000000
164,360.70
0.04937000
78521.50000000
242,882.20
0.04936000
66346.90000000
309,229.10
0.04935000
30342.90000000
339,572.00
0.04934000
15852.80000000
355,424.80
0.04933000
32030.40000000
387,455.20
0.04932000
13850.90000000
401,306.10
0.04931000
32030.40000000
433,336.50
0.04930000
32767.30000000
466,103.80
0.04929000
32143.00000000
498,246.80
0.04928000
62063.00000000
560,309.80
0.04927000
66209.70000000
626,519.50
0.04926000
102839.80000000
729,359.30
0.04925000
3709.70000000
733,069.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24944.00000000
26,631.50
0.04947000
30989.90000000
57,621.40
0.04948000
25940.40000000
83,561.80
0.04949000
6141.20000000
89,703.00
0.04950000
24337.80000000
114,040.80
0.04951000
39770.70000000
153,811.50
0.04952000
3709.90000000
157,521.40
0.04953000
35072.40000000
192,593.80
0.04954000
21378.20000000
213,972.00
0.04955000
4988.70000000
218,960.70
0.04956000
40112.80000000
259,073.50
0.04957000
22940.50000000
282,014.00
0.04959000
42117.40000000
324,131.40
0.04960000
9796.90000000
333,928.30
0.04961000
14798.00000000
348,726.30
0.04962000
53610.60000000
402,336.90
0.04963000
13092.50000000
415,429.40
0.04964000
9594.30000000
425,023.70
0.04965000
35054.30000000
460,078.00
|
||||||
| 2026-06-12 07:26:46 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664246145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.50000000
5,327.50
0.04943000
1687.50000000
7,015.00
0.04942000
10820.60000000
17,835.60
0.04941000
8748.30000000
26,583.90
0.04940000
4400.00000000
30,983.90
0.04939000
86524.10000000
117,508.00
0.04938000
36682.20000000
154,190.20
0.04937000
78521.50000000
232,711.70
0.04936000
66346.90000000
299,058.60
0.04935000
30342.90000000
329,401.50
0.04934000
15852.80000000
345,254.30
0.04933000
32030.40000000
377,284.70
0.04932000
13850.90000000
391,135.60
0.04931000
32030.40000000
423,166.00
0.04930000
32767.30000000
455,933.30
0.04929000
32143.00000000
488,076.30
0.04928000
62063.00000000
550,139.30
0.04927000
66209.70000000
616,349.00
0.04926000
102839.80000000
719,188.80
0.04925000
3709.70000000
722,898.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
26928.50000000
28,616.00
0.04947000
22907.50000000
51,523.50
0.04948000
34022.80000000
85,546.30
0.04949000
6141.20000000
91,687.50
0.04950000
24337.80000000
116,025.30
0.04951000
39770.70000000
155,796.00
0.04952000
3709.90000000
159,505.90
0.04953000
35072.40000000
194,578.30
0.04954000
21378.20000000
215,956.50
0.04955000
4988.70000000
220,945.20
0.04956000
40112.80000000
261,058.00
0.04957000
22940.50000000
283,998.50
0.04959000
42117.40000000
326,115.90
0.04960000
9796.90000000
335,912.80
0.04961000
14798.00000000
350,710.80
0.04962000
53610.60000000
404,321.40
0.04963000
13092.50000000
417,413.90
0.04964000
9594.30000000
427,008.20
0.04965000
35054.30000000
462,062.50
|
||||||
| 2026-06-12 07:26:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5218.60000000
6,906.10
0.04941000
9316.50000000
16,222.60
0.04940000
4533.40000000
20,756.00
0.04939000
60077.50000000
80,833.50
0.04938000
36682.20000000
117,515.70
0.04937000
78521.50000000
196,037.20
0.04936000
66346.90000000
262,384.10
0.04935000
30342.90000000
292,727.00
0.04934000
15852.80000000
308,579.80
0.04933000
32030.40000000
340,610.20
0.04932000
15224.70000000
355,834.90
0.04931000
32030.40000000
387,865.30
0.04930000
32767.30000000
420,632.60
0.04929000
32143.00000000
452,775.60
0.04928000
62063.00000000
514,838.60
0.04927000
66209.70000000
581,048.30
0.04926000
102839.80000000
683,888.10
0.04925000
3709.70000000
687,597.80
0.04924000
1687.50000000
689,285.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
26928.50000000
28,616.00
0.04947000
22907.50000000
51,523.50
0.04948000
35203.90000000
86,727.40
0.04949000
6141.20000000
92,868.60
0.04950000
24337.80000000
117,206.40
0.04951000
39770.70000000
156,977.10
0.04952000
3709.90000000
160,687.00
0.04953000
35072.40000000
195,759.40
0.04954000
21378.20000000
217,137.60
0.04955000
4988.70000000
222,126.30
0.04956000
40112.80000000
262,239.10
0.04957000
22940.50000000
285,179.60
0.04959000
42117.40000000
327,297.00
0.04960000
9796.90000000
337,093.90
0.04961000
14798.00000000
351,891.90
0.04962000
53610.60000000
405,502.50
0.04963000
13092.50000000
418,595.00
0.04964000
9594.30000000
428,189.30
0.04965000
35054.30000000
463,243.60
|
||||||
| 2026-06-12 07:26:44 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664246124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5218.60000000
6,906.10
0.04941000
9316.50000000
16,222.60
0.04940000
4533.40000000
20,756.00
0.04939000
60077.50000000
80,833.50
0.04938000
36682.20000000
117,515.70
0.04937000
78521.50000000
196,037.20
0.04936000
66346.90000000
262,384.10
0.04935000
30342.90000000
292,727.00
0.04934000
15852.80000000
308,579.80
0.04933000
32030.40000000
340,610.20
0.04932000
15224.70000000
355,834.90
0.04931000
32030.40000000
387,865.30
0.04930000
32767.30000000
420,632.60
0.04929000
32143.00000000
452,775.60
0.04928000
62063.00000000
514,838.60
0.04927000
66209.70000000
581,048.30
0.04926000
102839.80000000
683,888.10
0.04925000
3709.70000000
687,597.80
0.04924000
1687.50000000
689,285.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
21049.20000000
22,736.70
0.04947000
22907.50000000
45,644.20
0.04948000
35203.90000000
80,848.10
0.04949000
6141.20000000
86,989.30
0.04950000
24337.80000000
111,327.10
0.04951000
39770.70000000
151,097.80
0.04952000
3709.90000000
154,807.70
0.04953000
35072.40000000
189,880.10
0.04954000
21378.20000000
211,258.30
0.04955000
4988.70000000
216,247.00
0.04956000
40112.80000000
256,359.80
0.04957000
22940.50000000
279,300.30
0.04959000
42117.40000000
321,417.70
0.04960000
9796.90000000
331,214.60
0.04961000
14798.00000000
346,012.60
0.04962000
53610.60000000
399,623.20
0.04963000
13092.50000000
412,715.70
0.04964000
9594.30000000
422,310.00
0.04965000
35054.30000000
457,364.30
|
||||||