SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:30:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5324.50000000
7,012.00
0.04946000
3552.70000000
10,564.70
0.04945000
11183.60000000
21,748.30
0.04944000
17565.40000000
39,313.70
0.04943000
21063.80000000
60,377.50
0.04942000
16231.20000000
76,608.70
0.04941000
34030.40000000
110,639.10
0.04940000
82578.10000000
193,217.20
0.04939000
56277.60000000
249,494.80
0.04938000
50957.30000000
300,452.10
0.04937000
30342.90000000
330,795.00
0.04936000
19875.10000000
350,670.10
0.04935000
32030.40000000
382,700.50
0.04934000
25987.50000000
408,688.00
0.04933000
32030.40000000
440,718.40
0.04932000
13850.90000000
454,569.30
0.04931000
32030.40000000
486,599.70
0.04930000
97000.60000000
583,600.30
0.04929000
32143.00000000
615,743.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
9769.90000000
30,521.20
0.04952000
18256.40000000
48,777.60
0.04953000
4729.50000000
53,507.10
0.04954000
21378.20000000
74,885.30
0.04955000
47522.60000000
122,407.90
0.04956000
42124.10000000
164,532.00
0.04957000
12849.70000000
177,381.70
0.04958000
3708.90000000
181,090.60
0.04959000
42117.40000000
223,208.00
0.04960000
9796.90000000
233,004.90
0.04961000
14798.00000000
247,802.90
0.04962000
43529.40000000
291,332.30
0.04963000
13092.50000000
304,424.80
0.04964000
9594.30000000
314,019.10
0.04965000
35054.30000000
349,073.40
0.04966000
19874.70000000
368,948.10
0.04968000
47498.50000000
416,446.60
0.04969000
12794.80000000
429,241.40
|
||||||
| 2026-06-12 07:30:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
3552.70000000
8,877.20
0.04945000
9183.60000000
18,060.80
0.04944000
17565.40000000
35,626.20
0.04943000
21063.80000000
56,690.00
0.04942000
16231.20000000
72,921.20
0.04941000
34030.40000000
106,951.60
0.04940000
82578.10000000
189,529.70
0.04939000
56277.60000000
245,807.30
0.04938000
50957.30000000
296,764.60
0.04937000
30342.90000000
327,107.50
0.04936000
19875.10000000
346,982.60
0.04935000
32030.40000000
379,013.00
0.04934000
15852.80000000
394,865.80
0.04933000
32030.40000000
426,896.20
0.04932000
13850.90000000
440,747.10
0.04931000
32030.40000000
472,777.50
0.04930000
97000.60000000
569,778.10
0.04929000
32143.00000000
601,921.10
0.04928000
60329.00000000
662,250.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
24115.50000000
25,803.00
0.04951000
10951.60000000
36,754.60
0.04952000
18256.40000000
55,011.00
0.04953000
4729.50000000
59,740.50
0.04954000
21378.20000000
81,118.70
0.04955000
47522.60000000
128,641.30
0.04956000
42124.10000000
170,765.40
0.04957000
12849.70000000
183,615.10
0.04958000
3708.90000000
187,324.00
0.04959000
42117.40000000
229,441.40
0.04960000
9796.90000000
239,238.30
0.04961000
14798.00000000
254,036.30
0.04962000
43529.40000000
297,565.70
0.04963000
13092.50000000
310,658.20
0.04964000
9594.30000000
320,252.50
0.04965000
35054.30000000
355,306.80
0.04966000
19874.70000000
375,181.50
0.04968000
47498.50000000
422,680.00
0.04969000
12794.80000000
435,474.80
|
||||||
| 2026-06-12 07:30:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
3552.70000000
8,877.20
0.04945000
9183.60000000
18,060.80
0.04944000
17565.40000000
35,626.20
0.04943000
21063.80000000
56,690.00
0.04942000
16231.20000000
72,921.20
0.04941000
34030.40000000
106,951.60
0.04940000
82578.10000000
189,529.70
0.04939000
56277.60000000
245,807.30
0.04938000
50957.30000000
296,764.60
0.04937000
30342.90000000
327,107.50
0.04936000
19875.10000000
346,982.60
0.04935000
32030.40000000
379,013.00
0.04934000
15852.80000000
394,865.80
0.04933000
32030.40000000
426,896.20
0.04932000
13850.90000000
440,747.10
0.04931000
32030.40000000
472,777.50
0.04930000
97000.60000000
569,778.10
0.04929000
32143.00000000
601,921.10
0.04928000
60329.00000000
662,250.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
24115.50000000
25,803.00
0.04951000
10951.60000000
36,754.60
0.04952000
18256.40000000
55,011.00
0.04953000
4729.50000000
59,740.50
0.04954000
21378.20000000
81,118.70
0.04955000
47522.60000000
128,641.30
0.04956000
42124.10000000
170,765.40
0.04957000
12849.70000000
183,615.10
0.04958000
3708.90000000
187,324.00
0.04959000
42117.40000000
229,441.40
0.04960000
9796.90000000
239,238.30
0.04961000
14798.00000000
254,036.30
0.04962000
43529.40000000
297,565.70
0.04963000
13092.50000000
310,658.20
0.04964000
9594.30000000
320,252.50
0.04965000
35054.30000000
355,306.80
0.04966000
19874.70000000
375,181.50
0.04968000
47498.50000000
422,680.00
0.04969000
12794.80000000
435,474.80
|
||||||
| 2026-06-12 07:30:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
3552.70000000
8,877.20
0.04945000
9183.60000000
18,060.80
0.04944000
17565.40000000
35,626.20
0.04943000
4899.00000000
40,525.20
0.04942000
16231.20000000
56,756.40
0.04941000
34030.40000000
90,786.80
0.04940000
66413.30000000
157,200.10
0.04939000
58277.60000000
215,477.70
0.04938000
67122.10000000
282,599.80
0.04937000
46507.70000000
329,107.50
0.04936000
19875.10000000
348,982.60
0.04935000
32030.40000000
381,013.00
0.04934000
15852.80000000
396,865.80
0.04933000
32030.40000000
428,896.20
0.04932000
13850.90000000
442,747.10
0.04931000
32030.40000000
474,777.50
0.04930000
97000.60000000
571,778.10
0.04929000
32143.00000000
603,921.10
0.04928000
60329.00000000
664,250.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
24115.50000000
25,803.00
0.04951000
10951.60000000
36,754.60
0.04952000
18256.40000000
55,011.00
0.04953000
4729.50000000
59,740.50
0.04954000
21378.20000000
81,118.70
0.04955000
47522.60000000
128,641.30
0.04956000
42124.10000000
170,765.40
0.04957000
12849.70000000
183,615.10
0.04958000
3708.90000000
187,324.00
0.04959000
42117.40000000
229,441.40
0.04960000
9796.90000000
239,238.30
0.04961000
14798.00000000
254,036.30
0.04962000
43529.40000000
297,565.70
0.04963000
13092.50000000
310,658.20
0.04964000
9594.30000000
320,252.50
0.04965000
35054.30000000
355,306.80
0.04966000
19874.70000000
375,181.50
0.04968000
47498.50000000
422,680.00
0.04969000
12794.80000000
435,474.80
|
||||||
| 2026-06-12 07:30:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
5325.80000000
7,013.30
0.04945000
4126.90000000
11,140.20
0.04944000
22623.20000000
33,763.40
0.04943000
3687.50000000
37,450.90
0.04942000
17442.90000000
54,893.80
0.04941000
34030.40000000
88,924.20
0.04940000
66413.30000000
155,337.50
0.04939000
58277.60000000
213,615.10
0.04938000
67122.10000000
280,737.20
0.04937000
46507.70000000
327,244.90
0.04936000
19875.10000000
347,120.00
0.04935000
32030.40000000
379,150.40
0.04934000
15852.80000000
395,003.20
0.04933000
32030.40000000
427,033.60
0.04932000
13850.90000000
440,884.50
0.04931000
32030.40000000
472,914.90
0.04930000
97000.60000000
569,915.50
0.04929000
32143.00000000
602,058.50
0.04928000
60329.00000000
662,387.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
6050.10000000
7,737.60
0.04950000
22904.00000000
30,641.60
0.04951000
19034.80000000
49,676.40
0.04952000
18256.40000000
67,932.80
0.04953000
4729.50000000
72,662.30
0.04954000
21378.20000000
94,040.50
0.04955000
47522.60000000
141,563.10
0.04956000
42124.10000000
183,687.20
0.04957000
12849.70000000
196,536.90
0.04958000
3708.90000000
200,245.80
0.04959000
42117.40000000
242,363.20
0.04960000
9796.90000000
252,160.10
0.04961000
14798.00000000
266,958.10
0.04962000
43529.40000000
310,487.50
0.04963000
13092.50000000
323,580.00
0.04964000
9594.30000000
333,174.30
0.04965000
35054.30000000
368,228.60
0.04966000
19874.70000000
388,103.30
0.04968000
47498.50000000
435,601.80
|
||||||
| 2026-06-12 07:30:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
8745.30000000
10,432.80
0.04943000
5320.10000000
15,752.90
0.04942000
19348.40000000
35,101.30
0.04941000
34030.40000000
69,131.70
0.04940000
66413.30000000
135,545.00
0.04939000
58277.60000000
193,822.60
0.04938000
67122.10000000
260,944.70
0.04937000
46507.70000000
307,452.40
0.04936000
19875.10000000
327,327.50
0.04935000
32030.40000000
359,357.90
0.04934000
15852.80000000
375,210.70
0.04933000
32030.40000000
407,241.10
0.04932000
13850.90000000
421,092.00
0.04931000
32030.40000000
453,122.40
0.04930000
97000.60000000
550,123.00
0.04929000
32143.00000000
582,266.00
0.04928000
60329.00000000
642,595.00
0.04927000
14252.00000000
656,847.00
0.04926000
102839.80000000
759,686.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3819.70000000
5,507.20
0.04949000
6050.10000000
11,557.30
0.04950000
22904.00000000
34,461.30
0.04951000
19034.80000000
53,496.10
0.04952000
18256.40000000
71,752.50
0.04953000
4729.50000000
76,482.00
0.04954000
21378.20000000
97,860.20
0.04955000
47522.60000000
145,382.80
0.04956000
42124.10000000
187,506.90
0.04957000
12849.70000000
200,356.60
0.04958000
3708.90000000
204,065.50
0.04959000
42117.40000000
246,182.90
0.04960000
9796.90000000
255,979.80
0.04961000
14798.00000000
270,777.80
0.04962000
43529.40000000
314,307.20
0.04963000
13092.50000000
327,399.70
0.04964000
9594.30000000
336,994.00
0.04965000
35054.30000000
372,048.30
0.04966000
19874.70000000
391,923.00
|
||||||
| 2026-06-12 07:30:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5324.80000000
5,324.80
0.04945000
1687.50000000
7,012.30
0.04944000
8745.30000000
15,757.60
0.04943000
5320.10000000
21,077.70
0.04942000
19348.40000000
40,426.10
0.04941000
34030.40000000
74,456.50
0.04940000
66413.30000000
140,869.80
0.04939000
58277.60000000
199,147.40
0.04938000
67122.10000000
266,269.50
0.04937000
46507.70000000
312,777.20
0.04936000
19875.10000000
332,652.30
0.04935000
32030.40000000
364,682.70
0.04934000
15852.80000000
380,535.50
0.04933000
32030.40000000
412,565.90
0.04932000
13850.90000000
426,416.80
0.04931000
32030.40000000
458,447.20
0.04930000
97000.60000000
555,447.80
0.04929000
32143.00000000
587,590.80
0.04928000
60329.00000000
647,919.80
0.04927000
14252.00000000
662,171.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3819.70000000
5,507.20
0.04949000
6050.10000000
11,557.30
0.04950000
22904.00000000
34,461.30
0.04951000
19034.80000000
53,496.10
0.04952000
18256.40000000
71,752.50
0.04953000
4729.50000000
76,482.00
0.04954000
21378.20000000
97,860.20
0.04955000
47522.60000000
145,382.80
0.04956000
42124.10000000
187,506.90
0.04957000
12849.70000000
200,356.60
0.04958000
3708.90000000
204,065.50
0.04959000
42117.40000000
246,182.90
0.04960000
9796.90000000
255,979.80
0.04961000
14798.00000000
270,777.80
0.04962000
43529.40000000
314,307.20
0.04963000
13092.50000000
327,399.70
0.04964000
9594.30000000
336,994.00
0.04965000
35054.30000000
372,048.30
0.04966000
19874.70000000
391,923.00
|
||||||
| 2026-06-12 07:30:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5324.80000000
5,324.80
0.04945000
1687.50000000
7,012.30
0.04944000
8745.30000000
15,757.60
0.04943000
5320.10000000
21,077.70
0.04942000
19348.40000000
40,426.10
0.04941000
34030.40000000
74,456.50
0.04940000
66413.30000000
140,869.80
0.04939000
58277.60000000
199,147.40
0.04938000
67122.10000000
266,269.50
0.04937000
46507.70000000
312,777.20
0.04936000
19875.10000000
332,652.30
0.04935000
32030.40000000
364,682.70
0.04934000
15852.80000000
380,535.50
0.04933000
32030.40000000
412,565.90
0.04932000
13850.90000000
426,416.80
0.04931000
32030.40000000
458,447.20
0.04930000
97000.60000000
555,447.80
0.04929000
32143.00000000
587,590.80
0.04928000
60329.00000000
647,919.80
0.04927000
14252.00000000
662,171.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3819.70000000
5,507.20
0.04949000
6050.10000000
11,557.30
0.04950000
22904.00000000
34,461.30
0.04951000
17853.10000000
52,314.40
0.04952000
18256.40000000
70,570.80
0.04953000
4729.50000000
75,300.30
0.04954000
21378.20000000
96,678.50
0.04955000
47522.60000000
144,201.10
0.04956000
42124.10000000
186,325.20
0.04957000
12849.70000000
199,174.90
0.04958000
3708.90000000
202,883.80
0.04959000
42117.40000000
245,001.20
0.04960000
9796.90000000
254,798.10
0.04961000
14798.00000000
269,596.10
0.04962000
43529.40000000
313,125.50
0.04963000
13092.50000000
326,218.00
0.04964000
9594.30000000
335,812.30
0.04965000
35054.30000000
370,866.60
0.04966000
19874.70000000
390,741.30
|
||||||
| 2026-06-12 07:30:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5324.80000000
5,324.80
0.04945000
4838.40000000
10,163.20
0.04944000
8745.30000000
18,908.50
0.04943000
5320.10000000
24,228.60
0.04942000
19348.40000000
43,577.00
0.04941000
34030.40000000
77,607.40
0.04940000
66413.30000000
144,020.70
0.04939000
58277.60000000
202,298.30
0.04938000
67122.10000000
269,420.40
0.04937000
46507.70000000
315,928.10
0.04936000
19875.10000000
335,803.20
0.04935000
32030.40000000
367,833.60
0.04934000
15852.80000000
383,686.40
0.04933000
32030.40000000
415,716.80
0.04932000
13850.90000000
429,567.70
0.04931000
32030.40000000
461,598.10
0.04930000
97000.60000000
558,598.70
0.04929000
32143.00000000
590,741.70
0.04928000
60329.00000000
651,070.70
0.04927000
14252.00000000
665,322.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3819.70000000
5,507.20
0.04949000
6050.10000000
11,557.30
0.04950000
22904.00000000
34,461.30
0.04951000
17853.10000000
52,314.40
0.04952000
18256.40000000
70,570.80
0.04953000
4729.50000000
75,300.30
0.04954000
21378.20000000
96,678.50
0.04955000
47522.60000000
144,201.10
0.04956000
42124.10000000
186,325.20
0.04957000
12849.70000000
199,174.90
0.04958000
3708.90000000
202,883.80
0.04959000
42117.40000000
245,001.20
0.04960000
9796.90000000
254,798.10
0.04961000
14798.00000000
269,596.10
0.04962000
43529.40000000
313,125.50
0.04963000
13092.50000000
326,218.00
0.04964000
9594.30000000
335,812.30
0.04965000
35054.30000000
370,866.60
0.04966000
19874.70000000
390,741.30
|
||||||
| 2026-06-12 07:30:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4838.40000000
6,525.90
0.04944000
11199.90000000
17,725.80
0.04943000
6531.60000000
24,257.40
0.04942000
18136.70000000
42,394.10
0.04941000
34030.40000000
76,424.50
0.04940000
66413.30000000
142,837.80
0.04939000
58277.60000000
201,115.40
0.04938000
67122.10000000
268,237.50
0.04937000
46507.70000000
314,745.20
0.04936000
19875.10000000
334,620.30
0.04935000
32030.40000000
366,650.70
0.04934000
15852.80000000
382,503.50
0.04933000
32030.40000000
414,533.90
0.04932000
13850.90000000
428,384.80
0.04931000
32030.40000000
460,415.20
0.04930000
97000.60000000
557,415.80
0.04929000
32143.00000000
589,558.80
0.04928000
60329.00000000
649,887.80
0.04927000
14252.00000000
664,139.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4838.40000000
6,525.90
0.04950000
24115.50000000
30,641.40
0.04951000
17853.10000000
48,494.50
0.04952000
18256.40000000
66,750.90
0.04953000
4729.50000000
71,480.40
0.04954000
21378.20000000
92,858.60
0.04955000
47522.60000000
140,381.20
0.04956000
42124.10000000
182,505.30
0.04957000
12849.70000000
195,355.00
0.04958000
3708.90000000
199,063.90
0.04959000
42117.40000000
241,181.30
0.04960000
9796.90000000
250,978.20
0.04961000
14798.00000000
265,776.20
0.04962000
43529.40000000
309,305.60
0.04963000
13092.50000000
322,398.10
0.04964000
9594.30000000
331,992.40
0.04965000
35054.30000000
367,046.70
0.04966000
19874.70000000
386,921.40
0.04968000
47498.50000000
434,419.90
|
||||||
| 2026-06-12 07:30:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4838.40000000
6,525.90
0.04944000
8745.30000000
15,271.20
0.04943000
6531.60000000
21,802.80
0.04942000
18136.70000000
39,939.50
0.04941000
34030.40000000
73,969.90
0.04940000
66413.30000000
140,383.20
0.04939000
58277.60000000
198,660.80
0.04938000
67122.10000000
265,782.90
0.04937000
46507.70000000
312,290.60
0.04936000
19875.10000000
332,165.70
0.04935000
32030.40000000
364,196.10
0.04934000
15852.80000000
380,048.90
0.04933000
32030.40000000
412,079.30
0.04932000
13850.90000000
425,930.20
0.04931000
32030.40000000
457,960.60
0.04930000
97000.60000000
554,961.20
0.04929000
32143.00000000
587,104.20
0.04928000
60329.00000000
647,433.20
0.04927000
14252.00000000
661,685.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4838.40000000
6,525.90
0.04950000
24115.50000000
30,641.40
0.04951000
17853.10000000
48,494.50
0.04952000
18256.40000000
66,750.90
0.04953000
4729.50000000
71,480.40
0.04954000
21378.20000000
92,858.60
0.04955000
47522.60000000
140,381.20
0.04956000
42124.10000000
182,505.30
0.04957000
12849.70000000
195,355.00
0.04958000
3708.90000000
199,063.90
0.04959000
42117.40000000
241,181.30
0.04960000
9796.90000000
250,978.20
0.04961000
14798.00000000
265,776.20
0.04962000
43529.40000000
309,305.60
0.04963000
13092.50000000
322,398.10
0.04964000
9594.30000000
331,992.40
0.04965000
35054.30000000
367,046.70
0.04966000
19874.70000000
386,921.40
0.04968000
47498.50000000
434,419.90
|
||||||
| 2026-06-12 07:30:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4838.40000000
6,525.90
0.04944000
8745.30000000
15,271.20
0.04943000
6531.60000000
21,802.80
0.04942000
17732.20000000
39,535.00
0.04941000
34030.40000000
73,565.40
0.04940000
66413.30000000
139,978.70
0.04939000
58277.60000000
198,256.30
0.04938000
67122.10000000
265,378.40
0.04937000
46507.70000000
311,886.10
0.04936000
19875.10000000
331,761.20
0.04935000
32030.40000000
363,791.60
0.04934000
15852.80000000
379,644.40
0.04933000
32030.40000000
411,674.80
0.04932000
13850.90000000
425,525.70
0.04931000
32030.40000000
457,556.10
0.04930000
97000.60000000
554,556.70
0.04929000
32143.00000000
586,699.70
0.04928000
60329.00000000
647,028.70
0.04927000
14252.00000000
661,280.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4838.40000000
6,525.90
0.04950000
24115.50000000
30,641.40
0.04951000
17853.10000000
48,494.50
0.04952000
18256.40000000
66,750.90
0.04953000
4729.50000000
71,480.40
0.04954000
21378.20000000
92,858.60
0.04955000
47522.60000000
140,381.20
0.04956000
42124.10000000
182,505.30
0.04957000
12849.70000000
195,355.00
0.04958000
3708.90000000
199,063.90
0.04959000
42117.40000000
241,181.30
0.04960000
9796.90000000
250,978.20
0.04961000
14798.00000000
265,776.20
0.04962000
43529.40000000
309,305.60
0.04963000
13092.50000000
322,398.10
0.04964000
9594.30000000
331,992.40
0.04965000
35054.30000000
367,046.70
0.04966000
19874.70000000
386,921.40
0.04968000
47498.50000000
434,419.90
|
||||||
| 2026-06-12 07:30:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
7480.50000000
7,480.50
0.04946000
1687.50000000
9,168.00
0.04945000
9895.10000000
19,063.10
0.04944000
5944.30000000
25,007.40
0.04943000
6531.60000000
31,539.00
0.04942000
17732.20000000
49,271.20
0.04941000
34434.90000000
83,706.10
0.04940000
66413.30000000
150,119.40
0.04939000
58277.60000000
208,397.00
0.04938000
67122.10000000
275,519.10
0.04937000
46507.70000000
322,026.80
0.04936000
19875.10000000
341,901.90
0.04935000
32030.40000000
373,932.30
0.04934000
15852.80000000
389,785.10
0.04933000
32030.40000000
421,815.50
0.04932000
13850.90000000
435,666.40
0.04931000
32030.40000000
467,696.80
0.04930000
97000.60000000
564,697.40
0.04929000
32143.00000000
596,840.40
0.04928000
60329.00000000
657,169.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
22904.10000000
43,655.40
0.04952000
18256.40000000
61,911.80
0.04953000
4729.50000000
66,641.30
0.04954000
21378.20000000
88,019.50
0.04955000
47522.60000000
135,542.10
0.04956000
42124.10000000
177,666.20
0.04957000
12849.70000000
190,515.90
0.04958000
3708.90000000
194,224.80
0.04959000
42117.40000000
236,342.20
0.04960000
9796.90000000
246,139.10
0.04961000
14798.00000000
260,937.10
0.04962000
43529.40000000
304,466.50
0.04963000
13092.50000000
317,559.00
0.04964000
9594.30000000
327,153.30
0.04965000
35054.30000000
362,207.60
0.04966000
19874.70000000
382,082.30
0.04968000
47498.50000000
429,580.80
0.04969000
12794.80000000
442,375.60
|
||||||
| 2026-06-12 07:30:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
7480.50000000
7,480.50
0.04946000
1687.50000000
9,168.00
0.04945000
4838.40000000
14,006.40
0.04944000
5944.30000000
19,950.70
0.04943000
6531.60000000
26,482.30
0.04942000
17732.20000000
44,214.50
0.04941000
34434.90000000
78,649.40
0.04940000
66413.30000000
145,062.70
0.04939000
58277.60000000
203,340.30
0.04938000
67122.10000000
270,462.40
0.04937000
46507.70000000
316,970.10
0.04936000
19875.10000000
336,845.20
0.04935000
32030.40000000
368,875.60
0.04934000
15852.80000000
384,728.40
0.04933000
32030.40000000
416,758.80
0.04932000
13850.90000000
430,609.70
0.04931000
32030.40000000
462,640.10
0.04930000
97000.60000000
559,640.70
0.04929000
32143.00000000
591,783.70
0.04928000
60329.00000000
652,112.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
22904.10000000
43,655.40
0.04952000
18256.40000000
61,911.80
0.04953000
4729.50000000
66,641.30
0.04954000
21378.20000000
88,019.50
0.04955000
47522.60000000
135,542.10
0.04956000
42124.10000000
177,666.20
0.04957000
12849.70000000
190,515.90
0.04958000
3708.90000000
194,224.80
0.04959000
42117.40000000
236,342.20
0.04960000
9796.90000000
246,139.10
0.04961000
14798.00000000
260,937.10
0.04962000
43529.40000000
304,466.50
0.04963000
13092.50000000
317,559.00
0.04964000
9594.30000000
327,153.30
0.04965000
35054.30000000
362,207.60
0.04966000
19874.70000000
382,082.30
0.04968000
47498.50000000
429,580.80
0.04969000
12794.80000000
442,375.60
|
||||||
| 2026-06-12 07:30:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
7480.50000000
7,480.50
0.04946000
1687.50000000
9,168.00
0.04945000
4838.40000000
14,006.40
0.04944000
3944.30000000
17,950.70
0.04943000
6531.60000000
24,482.30
0.04942000
17732.20000000
42,214.50
0.04941000
34434.90000000
76,649.40
0.04940000
47356.60000000
124,006.00
0.04939000
58277.60000000
182,283.60
0.04938000
67122.10000000
249,405.70
0.04937000
46507.70000000
295,913.40
0.04936000
19875.10000000
315,788.50
0.04935000
32030.40000000
347,818.90
0.04934000
15852.80000000
363,671.70
0.04933000
32030.40000000
395,702.10
0.04932000
13850.90000000
409,553.00
0.04931000
32030.40000000
441,583.40
0.04930000
97000.60000000
538,584.00
0.04929000
32143.00000000
570,727.00
0.04928000
60329.00000000
631,056.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
22904.10000000
43,655.40
0.04952000
30790.30000000
74,445.70
0.04953000
34729.50000000
109,175.20
0.04954000
21378.20000000
130,553.40
0.04955000
4988.70000000
135,542.10
0.04956000
42124.10000000
177,666.20
0.04957000
12849.70000000
190,515.90
0.04958000
3708.90000000
194,224.80
0.04959000
42117.40000000
236,342.20
0.04960000
9796.90000000
246,139.10
0.04961000
14798.00000000
260,937.10
0.04962000
43529.40000000
304,466.50
0.04963000
13092.50000000
317,559.00
0.04964000
9594.30000000
327,153.30
0.04965000
35054.30000000
362,207.60
0.04966000
19874.70000000
382,082.30
0.04968000
47498.50000000
429,580.80
0.04969000
12794.80000000
442,375.60
|
||||||
| 2026-06-12 07:30:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3235.90000000
4,923.40
0.04944000
3944.30000000
8,867.70
0.04943000
10378.90000000
19,246.60
0.04942000
18943.90000000
38,190.50
0.04941000
34434.90000000
72,625.40
0.04940000
45335.20000000
117,960.60
0.04939000
58277.60000000
176,238.20
0.04938000
67122.10000000
243,360.30
0.04937000
46507.70000000
289,868.00
0.04936000
19875.10000000
309,743.10
0.04935000
32030.40000000
341,773.50
0.04934000
15852.80000000
357,626.30
0.04933000
32030.40000000
389,656.70
0.04932000
13850.90000000
403,507.60
0.04931000
32030.40000000
435,538.00
0.04930000
34500.60000000
470,038.60
0.04929000
94643.00000000
564,681.60
0.04928000
60329.00000000
625,010.60
0.04927000
3709.70000000
628,720.30
Asks (20 levels)
Price
Qty
Total
0.04948000
3243.70000000
3,243.70
0.04949000
4981.00000000
8,224.70
0.04950000
24085.50000000
32,310.20
0.04951000
9770.70000000
42,080.90
0.04952000
48977.50000000
91,058.40
0.04953000
65072.40000000
156,130.80
0.04954000
21378.20000000
177,509.00
0.04955000
4988.70000000
182,497.70
0.04956000
40112.80000000
222,610.50
0.04957000
22940.50000000
245,551.00
0.04959000
42117.40000000
287,668.40
0.04960000
9796.90000000
297,465.30
0.04961000
14798.00000000
312,263.30
0.04962000
43529.40000000
355,792.70
0.04963000
13092.50000000
368,885.20
0.04964000
9594.30000000
378,479.50
0.04965000
35054.30000000
413,533.80
0.04966000
19874.70000000
433,408.50
0.04968000
37430.00000000
470,838.50
0.04969000
12794.80000000
483,633.30
|
||||||
| 2026-06-12 07:30:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3235.90000000
4,923.40
0.04944000
3944.30000000
8,867.70
0.04943000
10378.90000000
19,246.60
0.04942000
18943.90000000
38,190.50
0.04941000
34434.90000000
72,625.40
0.04940000
45335.20000000
117,960.60
0.04939000
58277.60000000
176,238.20
0.04938000
67122.10000000
243,360.30
0.04937000
46507.70000000
289,868.00
0.04936000
19875.10000000
309,743.10
0.04935000
32030.40000000
341,773.50
0.04934000
15852.80000000
357,626.30
0.04933000
32030.40000000
389,656.70
0.04932000
13850.90000000
403,507.60
0.04931000
32030.40000000
435,538.00
0.04930000
34500.60000000
470,038.60
0.04929000
94643.00000000
564,681.60
0.04928000
60329.00000000
625,010.60
0.04927000
3709.70000000
628,720.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3243.70000000
4,931.20
0.04949000
4981.00000000
9,912.20
0.04950000
24085.50000000
33,997.70
0.04951000
9770.70000000
43,768.40
0.04952000
48977.50000000
92,745.90
0.04953000
65072.40000000
157,818.30
0.04954000
21378.20000000
179,196.50
0.04955000
4988.70000000
184,185.20
0.04956000
40112.80000000
224,298.00
0.04957000
22940.50000000
247,238.50
0.04959000
42117.40000000
289,355.90
0.04960000
9796.90000000
299,152.80
0.04961000
14798.00000000
313,950.80
0.04962000
43529.40000000
357,480.20
0.04963000
13092.50000000
370,572.70
0.04964000
9594.30000000
380,167.00
0.04965000
35054.30000000
415,221.30
0.04966000
19874.70000000
435,096.00
0.04968000
37430.00000000
472,526.00
|
||||||
| 2026-06-12 07:30:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3944.30000000
5,631.80
0.04943000
10378.90000000
16,010.70
0.04942000
18943.90000000
34,954.60
0.04941000
34030.40000000
68,985.00
0.04940000
45739.80000000
114,724.80
0.04939000
58277.60000000
173,002.40
0.04938000
67122.10000000
240,124.50
0.04937000
46507.70000000
286,632.20
0.04936000
19875.10000000
306,507.30
0.04935000
32030.40000000
338,537.70
0.04934000
15852.80000000
354,390.50
0.04933000
32030.40000000
386,420.90
0.04932000
13850.90000000
400,271.80
0.04931000
32030.40000000
432,302.20
0.04930000
34500.60000000
466,802.80
0.04929000
94643.00000000
561,445.80
0.04928000
60329.00000000
621,774.80
0.04927000
3709.70000000
625,484.50
0.04926000
102839.80000000
728,324.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4838.40000000
6,525.90
0.04949000
4981.00000000
11,506.90
0.04950000
24085.50000000
35,592.40
0.04951000
9770.70000000
45,363.10
0.04952000
48977.50000000
94,340.60
0.04953000
65072.40000000
159,413.00
0.04954000
21378.20000000
180,791.20
0.04955000
4988.70000000
185,779.90
0.04956000
40112.80000000
225,892.70
0.04957000
22940.50000000
248,833.20
0.04959000
42117.40000000
290,950.60
0.04960000
9796.90000000
300,747.50
0.04961000
14798.00000000
315,545.50
0.04962000
43529.40000000
359,074.90
0.04963000
13092.50000000
372,167.40
0.04964000
9594.30000000
381,761.70
0.04965000
35054.30000000
416,816.00
0.04966000
19874.70000000
436,690.70
0.04968000
37430.00000000
474,120.70
|
||||||
| 2026-06-12 07:30:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3944.30000000
5,631.80
0.04943000
10378.90000000
16,010.70
0.04942000
18943.90000000
34,954.60
0.04941000
34030.40000000
68,985.00
0.04940000
45739.80000000
114,724.80
0.04939000
58277.60000000
173,002.40
0.04938000
67122.10000000
240,124.50
0.04937000
46507.70000000
286,632.20
0.04936000
19875.10000000
306,507.30
0.04935000
32030.40000000
338,537.70
0.04934000
15852.80000000
354,390.50
0.04933000
32030.40000000
386,420.90
0.04932000
13850.90000000
400,271.80
0.04931000
32030.40000000
432,302.20
0.04930000
34500.60000000
466,802.80
0.04929000
94643.00000000
561,445.80
0.04928000
60329.00000000
621,774.80
0.04927000
3709.70000000
625,484.50
0.04926000
102839.80000000
728,324.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4838.40000000
6,525.90
0.04949000
4981.00000000
11,506.90
0.04950000
24085.50000000
35,592.40
0.04951000
9770.70000000
45,363.10
0.04952000
16647.90000000
62,011.00
0.04953000
65072.40000000
127,083.40
0.04954000
21378.20000000
148,461.60
0.04955000
4988.70000000
153,450.30
0.04956000
40112.80000000
193,563.10
0.04957000
22940.50000000
216,503.60
0.04959000
42117.40000000
258,621.00
0.04960000
9796.90000000
268,417.90
0.04961000
14798.00000000
283,215.90
0.04962000
43529.40000000
326,745.30
0.04963000
13092.50000000
339,837.80
0.04964000
9594.30000000
349,432.10
0.04965000
35054.30000000
384,486.40
0.04966000
19874.70000000
404,361.10
0.04968000
37430.00000000
441,791.10
|
||||||
| 2026-06-12 07:30:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3944.30000000
5,631.80
0.04943000
10378.90000000
16,010.70
0.04942000
18943.90000000
34,954.60
0.04941000
34030.40000000
68,985.00
0.04940000
45335.20000000
114,320.20
0.04939000
58682.30000000
173,002.50
0.04938000
67122.10000000
240,124.60
0.04937000
46507.70000000
286,632.30
0.04936000
19875.10000000
306,507.40
0.04935000
32030.40000000
338,537.80
0.04934000
15852.80000000
354,390.60
0.04933000
32030.40000000
386,421.00
0.04932000
13850.90000000
400,271.90
0.04931000
32030.40000000
432,302.30
0.04930000
34500.60000000
466,802.90
0.04929000
94643.00000000
561,445.90
0.04928000
60329.00000000
621,774.90
0.04927000
3709.70000000
625,484.60
0.04926000
102839.80000000
728,324.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4838.40000000
6,525.90
0.04949000
4981.00000000
11,506.90
0.04950000
24085.50000000
35,592.40
0.04951000
9770.70000000
45,363.10
0.04952000
16243.80000000
61,606.90
0.04953000
65072.40000000
126,679.30
0.04954000
21378.20000000
148,057.50
0.04955000
4988.70000000
153,046.20
0.04956000
40112.80000000
193,159.00
0.04957000
22940.50000000
216,099.50
0.04959000
42117.40000000
258,216.90
0.04960000
9796.90000000
268,013.80
0.04961000
14798.00000000
282,811.80
0.04962000
43529.40000000
326,341.20
0.04963000
13092.50000000
339,433.70
0.04964000
9594.30000000
349,028.00
0.04965000
35054.30000000
384,082.30
0.04966000
19874.70000000
403,957.00
0.04968000
37430.00000000
441,387.00
|
||||||
| 2026-06-12 07:30:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3944.30000000
5,631.80
0.04943000
10378.90000000
16,010.70
0.04942000
18943.90000000
34,954.60
0.04941000
34030.40000000
68,985.00
0.04940000
45335.20000000
114,320.20
0.04939000
58682.30000000
173,002.50
0.04938000
67122.10000000
240,124.60
0.04937000
46507.70000000
286,632.30
0.04936000
19875.10000000
306,507.40
0.04935000
32030.40000000
338,537.80
0.04934000
15852.80000000
354,390.60
0.04933000
32030.40000000
386,421.00
0.04932000
13850.90000000
400,271.90
0.04931000
32030.40000000
432,302.30
0.04930000
34500.60000000
466,802.90
0.04929000
94643.00000000
561,445.90
0.04928000
60329.00000000
621,774.90
0.04927000
3709.70000000
625,484.60
0.04926000
102839.80000000
728,324.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3243.70000000
4,931.20
0.04949000
4981.00000000
9,912.20
0.04950000
24085.50000000
33,997.70
0.04951000
9770.70000000
43,768.40
0.04952000
16243.80000000
60,012.20
0.04953000
65072.40000000
125,084.60
0.04954000
21378.20000000
146,462.80
0.04955000
4988.70000000
151,451.50
0.04956000
40112.80000000
191,564.30
0.04957000
22940.50000000
214,504.80
0.04959000
42117.40000000
256,622.20
0.04960000
9796.90000000
266,419.10
0.04961000
14798.00000000
281,217.10
0.04962000
43529.40000000
324,746.50
0.04963000
13092.50000000
337,839.00
0.04964000
9594.30000000
347,433.30
0.04965000
35054.30000000
382,487.60
0.04966000
19874.70000000
402,362.30
0.04968000
37430.00000000
439,792.30
|
||||||
| 2026-06-12 07:30:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664247876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3944.30000000
5,631.80
0.04943000
10378.90000000
16,010.70
0.04942000
18943.90000000
34,954.60
0.04941000
34030.40000000
68,985.00
0.04940000
45335.20000000
114,320.20
0.04939000
58682.30000000
173,002.50
0.04938000
69122.10000000
242,124.60
0.04937000
46507.70000000
288,632.30
0.04936000
19875.10000000
308,507.40
0.04935000
32030.40000000
340,537.80
0.04934000
15852.80000000
356,390.60
0.04933000
32030.40000000
388,421.00
0.04932000
13850.90000000
402,271.90
0.04931000
32030.40000000
434,302.30
0.04930000
32767.30000000
467,069.60
0.04929000
94643.00000000
561,712.60
0.04928000
62063.00000000
623,775.60
0.04927000
3709.70000000
627,485.30
0.04926000
102839.80000000
730,325.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4837.90000000
6,525.40
0.04949000
11103.10000000
17,628.50
0.04950000
17852.30000000
35,480.80
0.04951000
9770.70000000
45,251.50
0.04952000
16243.80000000
61,495.30
0.04953000
65072.40000000
126,567.70
0.04954000
21378.20000000
147,945.90
0.04955000
4988.70000000
152,934.60
0.04956000
40112.80000000
193,047.40
0.04957000
22940.50000000
215,987.90
0.04959000
42117.40000000
258,105.30
0.04960000
9796.90000000
267,902.20
0.04961000
14798.00000000
282,700.20
0.04962000
43529.40000000
326,229.60
0.04963000
13092.50000000
339,322.10
0.04964000
9594.30000000
348,916.40
0.04965000
35054.30000000
383,970.70
0.04966000
19874.70000000
403,845.40
0.04968000
37430.00000000
441,275.40
|
||||||
| 2026-06-12 07:30:26 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5325.70000000
7,013.20
0.04943000
3687.50000000
10,700.70
0.04942000
14702.00000000
25,402.70
0.04941000
3687.50000000
29,090.20
0.04940000
35021.10000000
64,111.30
0.04939000
58682.30000000
122,793.60
0.04938000
39122.10000000
161,915.70
0.04937000
46507.70000000
208,423.40
0.04936000
19875.10000000
228,298.50
0.04935000
62030.40000000
290,328.90
0.04934000
15852.80000000
306,181.70
0.04933000
32030.40000000
338,212.10
0.04932000
3712.20000000
341,924.30
0.04931000
32030.40000000
373,954.70
0.04930000
32767.30000000
406,722.00
0.04929000
32143.00000000
438,865.00
0.04928000
62063.00000000
500,928.00
0.04927000
66209.70000000
567,137.70
0.04926000
102839.80000000
669,977.50
Asks (20 levels)
Price
Qty
Total
0.04946000
3390.20000000
3,390.20
0.04947000
27146.90000000
30,537.10
0.04948000
6741.50000000
37,278.60
0.04949000
22306.00000000
59,584.60
0.04950000
34017.10000000
93,601.70
0.04951000
9770.70000000
103,372.40
0.04952000
16243.80000000
119,616.20
0.04953000
65072.40000000
184,688.60
0.04954000
21378.20000000
206,066.80
0.04955000
4988.70000000
211,055.50
0.04956000
40112.80000000
251,168.30
0.04957000
22940.50000000
274,108.80
0.04959000
42117.40000000
316,226.20
0.04960000
9796.90000000
326,023.10
0.04961000
14798.00000000
340,821.10
0.04962000
43529.40000000
384,350.50
0.04963000
13092.50000000
397,443.00
0.04964000
9594.30000000
407,037.30
0.04965000
35054.30000000
442,091.60
0.04966000
19874.70000000
461,966.30
|
||||||
| 2026-06-12 07:30:25 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664247807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5325.70000000
5,325.70
0.04943000
3687.50000000
9,013.20
0.04942000
14702.00000000
23,715.20
0.04941000
3687.50000000
27,402.70
0.04940000
35021.10000000
62,423.80
0.04939000
58682.30000000
121,106.10
0.04938000
39122.10000000
160,228.20
0.04937000
46507.70000000
206,735.90
0.04936000
19875.10000000
226,611.00
0.04935000
62030.40000000
288,641.40
0.04934000
15852.80000000
304,494.20
0.04933000
32030.40000000
336,524.60
0.04932000
3712.20000000
340,236.80
0.04931000
32030.40000000
372,267.20
0.04930000
32767.30000000
405,034.50
0.04929000
32143.00000000
437,177.50
0.04928000
62063.00000000
499,240.50
0.04927000
66209.70000000
565,450.20
0.04926000
102839.80000000
668,290.00
0.04925000
3709.70000000
671,999.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5092.90000000
6,780.40
0.04947000
27146.90000000
33,927.30
0.04948000
6741.50000000
40,668.80
0.04949000
22306.00000000
62,974.80
0.04950000
34017.10000000
96,991.90
0.04951000
9770.70000000
106,762.60
0.04952000
16243.80000000
123,006.40
0.04953000
65072.40000000
188,078.80
0.04954000
21378.20000000
209,457.00
0.04955000
4988.70000000
214,445.70
0.04956000
40112.80000000
254,558.50
0.04957000
22940.50000000
277,499.00
0.04959000
42117.40000000
319,616.40
0.04960000
9796.90000000
329,413.30
0.04961000
14798.00000000
344,211.30
0.04962000
43529.40000000
387,740.70
0.04963000
13092.50000000
400,833.20
0.04964000
9594.30000000
410,427.50
0.04965000
35054.30000000
445,481.80
|
||||||
| 2026-06-12 07:30:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5327.20000000
7,014.70
0.04943000
3390.20000000
10,404.90
0.04942000
14702.00000000
25,106.90
0.04941000
3687.50000000
28,794.40
0.04940000
36687.80000000
65,482.20
0.04939000
58682.30000000
124,164.50
0.04938000
39122.10000000
163,286.60
0.04937000
46507.70000000
209,794.30
0.04936000
19875.10000000
229,669.40
0.04935000
62030.40000000
291,699.80
0.04934000
15852.80000000
307,552.60
0.04933000
32030.40000000
339,583.00
0.04932000
3712.20000000
343,295.20
0.04931000
32030.40000000
375,325.60
0.04930000
32767.30000000
408,092.90
0.04929000
32143.00000000
440,235.90
0.04928000
62063.00000000
502,298.90
0.04927000
66209.70000000
568,508.60
0.04926000
102839.80000000
671,348.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27146.90000000
28,834.40
0.04948000
6741.50000000
35,575.90
0.04949000
22306.00000000
57,881.90
0.04950000
34017.10000000
91,899.00
0.04951000
9770.70000000
101,669.70
0.04952000
16243.80000000
117,913.50
0.04953000
65072.40000000
182,985.90
0.04954000
21378.20000000
204,364.10
0.04955000
4988.70000000
209,352.80
0.04956000
40112.80000000
249,465.60
0.04957000
22940.50000000
272,406.10
0.04959000
42117.40000000
314,523.50
0.04960000
9796.90000000
324,320.40
0.04961000
14798.00000000
339,118.40
0.04962000
43529.40000000
382,647.80
0.04963000
13092.50000000
395,740.30
0.04964000
9594.30000000
405,334.60
0.04965000
35054.30000000
440,388.90
0.04966000
19874.70000000
460,263.60
|
||||||
| 2026-06-12 07:30:23 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5092.90000000
6,780.40
0.04942000
7642.50000000
14,422.90
0.04941000
8747.90000000
23,170.80
0.04940000
16720.20000000
39,891.00
0.04939000
58682.30000000
98,573.30
0.04938000
39122.10000000
137,695.40
0.04937000
46507.70000000
184,203.10
0.04936000
19875.10000000
204,078.20
0.04935000
62030.40000000
266,108.60
0.04934000
15852.80000000
281,961.40
0.04933000
32030.40000000
313,991.80
0.04932000
3712.20000000
317,704.00
0.04931000
32030.40000000
349,734.40
0.04930000
32767.30000000
382,501.70
0.04929000
32143.00000000
414,644.70
0.04928000
62063.00000000
476,707.70
0.04927000
66209.70000000
542,917.40
0.04926000
102839.80000000
645,757.20
0.04925000
3709.70000000
649,466.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
32202.00000000
33,889.50
0.04948000
1687.50000000
35,577.00
0.04949000
22306.00000000
57,883.00
0.04950000
34017.10000000
91,900.10
0.04951000
9770.70000000
101,670.80
0.04952000
16243.80000000
117,914.60
0.04953000
65072.40000000
182,987.00
0.04954000
21378.20000000
204,365.20
0.04955000
4988.70000000
209,353.90
0.04956000
40112.80000000
249,466.70
0.04957000
22940.50000000
272,407.20
0.04959000
42117.40000000
314,524.60
0.04960000
9796.90000000
324,321.50
0.04961000
14798.00000000
339,119.50
0.04962000
43529.40000000
382,648.90
0.04963000
13092.50000000
395,741.40
0.04964000
9594.30000000
405,335.70
0.04965000
35054.30000000
440,390.00
0.04966000
19874.70000000
460,264.70
|
||||||
| 2026-06-12 07:30:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7232.30000000
8,919.80
0.04941000
8747.90000000
17,667.70
0.04940000
5354.20000000
23,021.90
0.04939000
59894.70000000
82,916.60
0.04938000
39122.10000000
122,038.70
0.04937000
46507.70000000
168,546.40
0.04936000
19875.10000000
188,421.50
0.04935000
62030.40000000
250,451.90
0.04934000
121697.90000000
372,149.80
0.04933000
32030.40000000
404,180.20
0.04932000
3712.20000000
407,892.40
0.04931000
32030.40000000
439,922.80
0.04930000
32767.30000000
472,690.10
0.04929000
32143.00000000
504,833.10
0.04928000
62063.00000000
566,896.10
0.04927000
66209.70000000
633,105.80
0.04926000
102839.80000000
735,945.60
0.04925000
3709.70000000
739,655.30
0.04924000
1687.50000000
741,342.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3323.40000000
5,010.90
0.04946000
5541.50000000
10,552.40
0.04947000
30989.80000000
41,542.20
0.04948000
9777.20000000
51,319.40
0.04949000
23487.20000000
74,806.60
0.04950000
34017.10000000
108,823.70
0.04951000
9770.70000000
118,594.40
0.04952000
16243.80000000
134,838.20
0.04953000
65072.40000000
199,910.60
0.04954000
21378.20000000
221,288.80
0.04955000
4988.70000000
226,277.50
0.04956000
40112.80000000
266,390.30
0.04957000
22940.50000000
289,330.80
0.04959000
42117.40000000
331,448.20
0.04960000
9796.90000000
341,245.10
0.04961000
14798.00000000
356,043.10
0.04962000
43529.40000000
399,572.50
0.04963000
13092.50000000
412,665.00
0.04964000
9594.30000000
422,259.30
|
||||||
| 2026-06-12 07:30:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3593.00000000
5,280.50
0.04941000
11093.40000000
16,373.90
0.04940000
17713.40000000
34,087.30
0.04939000
58682.30000000
92,769.60
0.04938000
39122.10000000
131,891.70
0.04937000
46507.70000000
178,399.40
0.04936000
19875.10000000
198,274.50
0.04935000
62030.40000000
260,304.90
0.04934000
15852.80000000
276,157.70
0.04933000
32030.40000000
308,188.10
0.04932000
3712.20000000
311,900.30
0.04931000
32030.40000000
343,930.70
0.04930000
32767.30000000
376,698.00
0.04929000
32143.00000000
408,841.00
0.04928000
62063.00000000
470,904.00
0.04927000
66209.70000000
537,113.70
0.04926000
102839.80000000
639,953.50
0.04925000
3709.70000000
643,663.20
0.04924000
1687.50000000
645,350.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4329.10000000
6,016.60
0.04947000
32202.00000000
38,218.60
0.04948000
9777.20000000
47,995.80
0.04949000
23487.20000000
71,483.00
0.04950000
34017.10000000
105,500.10
0.04951000
9770.70000000
115,270.80
0.04952000
16243.80000000
131,514.60
0.04953000
65072.40000000
196,587.00
0.04954000
21378.20000000
217,965.20
0.04955000
4988.70000000
222,953.90
0.04956000
40112.80000000
263,066.70
0.04957000
22940.50000000
286,007.20
0.04959000
42117.40000000
328,124.60
0.04960000
9796.90000000
337,921.50
0.04961000
14798.00000000
352,719.50
0.04962000
43529.40000000
396,248.90
0.04963000
13092.50000000
409,341.40
0.04964000
9594.30000000
418,935.70
0.04965000
35054.30000000
453,990.00
|
||||||
| 2026-06-12 07:30:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3593.00000000
5,280.50
0.04941000
11093.40000000
16,373.90
0.04940000
17713.40000000
34,087.30
0.04939000
58682.30000000
92,769.60
0.04938000
39122.10000000
131,891.70
0.04937000
46507.70000000
178,399.40
0.04936000
19875.10000000
198,274.50
0.04935000
62030.40000000
260,304.90
0.04934000
15852.80000000
276,157.70
0.04933000
32030.40000000
308,188.10
0.04932000
3712.20000000
311,900.30
0.04931000
32030.40000000
343,930.70
0.04930000
32767.30000000
376,698.00
0.04929000
32143.00000000
408,841.00
0.04928000
62063.00000000
470,904.00
0.04927000
66209.70000000
537,113.70
0.04926000
102839.80000000
639,953.50
0.04925000
3709.70000000
643,663.20
0.04924000
1687.50000000
645,350.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4329.10000000
6,016.60
0.04947000
32202.00000000
38,218.60
0.04948000
9777.20000000
47,995.80
0.04949000
23487.20000000
71,483.00
0.04950000
34017.10000000
105,500.10
0.04951000
9770.70000000
115,270.80
0.04952000
16243.80000000
131,514.60
0.04953000
65072.40000000
196,587.00
0.04954000
21378.20000000
217,965.20
0.04955000
4988.70000000
222,953.90
0.04956000
40112.80000000
263,066.70
0.04957000
22940.50000000
286,007.20
0.04959000
42117.40000000
328,124.60
0.04960000
9796.90000000
337,921.50
0.04961000
14798.00000000
352,719.50
0.04962000
43529.40000000
396,248.90
0.04963000
13092.50000000
409,341.40
0.04964000
9594.30000000
418,935.70
0.04965000
35054.30000000
453,990.00
|
||||||
| 2026-06-12 07:30:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3593.00000000
5,280.50
0.04941000
6033.00000000
11,313.50
0.04940000
25271.90000000
36,585.40
0.04939000
28339.40000000
64,924.80
0.04938000
39122.10000000
104,046.90
0.04937000
46507.70000000
150,554.60
0.04936000
19875.10000000
170,429.70
0.04935000
62030.40000000
232,460.10
0.04934000
15852.80000000
248,312.90
0.04933000
32030.40000000
280,343.30
0.04932000
3712.20000000
284,055.50
0.04931000
32030.40000000
316,085.90
0.04930000
32767.30000000
348,853.20
0.04929000
32143.00000000
380,996.20
0.04928000
62063.00000000
443,059.20
0.04927000
66209.70000000
509,268.90
0.04926000
102839.80000000
612,108.70
0.04925000
3709.70000000
615,818.40
0.04924000
1687.50000000
617,505.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4329.10000000
6,016.60
0.04947000
32202.00000000
38,218.60
0.04948000
9777.20000000
47,995.80
0.04949000
22306.00000000
70,301.80
0.04950000
34017.10000000
104,318.90
0.04951000
9770.70000000
114,089.60
0.04952000
16243.80000000
130,333.40
0.04953000
65072.40000000
195,405.80
0.04954000
21378.20000000
216,784.00
0.04955000
4988.70000000
221,772.70
0.04956000
40112.80000000
261,885.50
0.04957000
22940.50000000
284,826.00
0.04959000
42117.40000000
326,943.40
0.04960000
9796.90000000
336,740.30
0.04961000
14798.00000000
351,538.30
0.04962000
43529.40000000
395,067.70
0.04963000
13092.50000000
408,160.20
0.04964000
9594.30000000
417,754.50
0.04965000
35054.30000000
452,808.80
|
||||||
| 2026-06-12 07:30:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6033.00000000
7,720.50
0.04940000
8749.00000000
16,469.50
0.04939000
29551.80000000
46,021.30
0.04938000
39122.10000000
85,143.40
0.04937000
46507.70000000
131,651.10
0.04936000
19875.10000000
151,526.20
0.04935000
62030.40000000
213,556.60
0.04934000
15852.80000000
229,409.40
0.04933000
32030.40000000
261,439.80
0.04932000
131094.60000000
392,534.40
0.04931000
32030.40000000
424,564.80
0.04930000
32767.30000000
457,332.10
0.04929000
32143.00000000
489,475.10
0.04928000
62063.00000000
551,538.10
0.04927000
66209.70000000
617,747.80
0.04926000
102839.80000000
720,587.60
0.04925000
3709.70000000
724,297.30
0.04924000
1687.50000000
725,984.80
0.04923000
36693.20000000
762,678.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3726.80000000
5,414.30
0.04946000
5541.50000000
10,955.80
0.04947000
30989.80000000
41,945.60
0.04948000
22311.10000000
64,256.70
0.04949000
22306.00000000
86,562.70
0.04950000
34017.10000000
120,579.80
0.04951000
9770.70000000
130,350.50
0.04952000
3709.90000000
134,060.40
0.04953000
65072.40000000
199,132.80
0.04954000
21378.20000000
220,511.00
0.04955000
4988.70000000
225,499.70
0.04956000
40112.80000000
265,612.50
0.04957000
22940.50000000
288,553.00
0.04959000
42117.40000000
330,670.40
0.04960000
9796.90000000
340,467.30
0.04961000
14798.00000000
355,265.30
0.04962000
43529.40000000
398,794.70
0.04963000
13092.50000000
411,887.20
0.04964000
9594.30000000
421,481.50
|
||||||
| 2026-06-12 07:30:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6033.00000000
7,720.50
0.04940000
19133.60000000
26,854.10
0.04939000
29551.80000000
56,405.90
0.04938000
39122.10000000
95,528.00
0.04937000
46507.70000000
142,035.70
0.04936000
19875.10000000
161,910.80
0.04935000
62030.40000000
223,941.20
0.04934000
15852.80000000
239,794.00
0.04933000
32030.40000000
271,824.40
0.04932000
3712.20000000
275,536.60
0.04931000
32030.40000000
307,567.00
0.04930000
32767.30000000
340,334.30
0.04929000
32143.00000000
372,477.30
0.04928000
62063.00000000
434,540.30
0.04927000
66209.70000000
500,750.00
0.04926000
102839.80000000
603,589.80
0.04925000
3709.70000000
607,299.50
0.04924000
1687.50000000
608,987.00
0.04923000
36693.20000000
645,680.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3726.80000000
5,414.30
0.04946000
5541.50000000
10,955.80
0.04947000
30989.80000000
41,945.60
0.04948000
22311.10000000
64,256.70
0.04949000
22306.00000000
86,562.70
0.04950000
34017.10000000
120,579.80
0.04951000
9770.70000000
130,350.50
0.04952000
3709.90000000
134,060.40
0.04953000
65072.40000000
199,132.80
0.04954000
21378.20000000
220,511.00
0.04955000
4988.70000000
225,499.70
0.04956000
40112.80000000
265,612.50
0.04957000
22940.50000000
288,553.00
0.04959000
42117.40000000
330,670.40
0.04960000
9796.90000000
340,467.30
0.04961000
14798.00000000
355,265.30
0.04962000
43529.40000000
398,794.70
0.04963000
13092.50000000
411,887.20
0.04964000
9594.30000000
421,481.50
|
||||||
| 2026-06-12 07:30:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4212.60000000
5,900.10
0.04941000
11817.20000000
17,717.30
0.04940000
15284.30000000
33,001.60
0.04939000
58682.30000000
91,683.90
0.04938000
39122.10000000
130,806.00
0.04937000
46507.70000000
177,313.70
0.04936000
19875.10000000
197,188.80
0.04935000
62030.40000000
259,219.20
0.04934000
15852.80000000
275,072.00
0.04933000
32030.40000000
307,102.40
0.04932000
3712.20000000
310,814.60
0.04931000
32030.40000000
342,845.00
0.04930000
32767.30000000
375,612.30
0.04929000
32143.00000000
407,755.30
0.04928000
62063.00000000
469,818.30
0.04927000
66209.70000000
536,028.00
0.04926000
102839.80000000
638,867.80
0.04925000
3709.70000000
642,577.50
0.04924000
1687.50000000
644,265.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3726.80000000
3,726.80
0.04946000
4329.10000000
8,055.90
0.04947000
32202.00000000
40,257.90
0.04948000
9777.20000000
50,035.10
0.04949000
22306.00000000
72,341.10
0.04950000
34017.10000000
106,358.20
0.04951000
9770.70000000
116,128.90
0.04952000
16243.80000000
132,372.70
0.04953000
65072.40000000
197,445.10
0.04954000
21378.20000000
218,823.30
0.04955000
4988.70000000
223,812.00
0.04956000
40112.80000000
263,924.80
0.04957000
22940.50000000
286,865.30
0.04959000
42117.40000000
328,982.70
0.04960000
9796.90000000
338,779.60
0.04961000
14798.00000000
353,577.60
0.04962000
43529.40000000
397,107.00
0.04963000
13092.50000000
410,199.50
0.04964000
9594.30000000
419,793.80
0.04965000
35054.30000000
454,848.10
|
||||||
| 2026-06-12 07:30:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4212.60000000
5,900.10
0.04941000
11817.20000000
17,717.30
0.04940000
15284.30000000
33,001.60
0.04939000
58682.30000000
91,683.90
0.04938000
39122.10000000
130,806.00
0.04937000
46507.70000000
177,313.70
0.04936000
19875.10000000
197,188.80
0.04935000
62030.40000000
259,219.20
0.04934000
15852.80000000
275,072.00
0.04933000
32030.40000000
307,102.40
0.04932000
3712.20000000
310,814.60
0.04931000
32030.40000000
342,845.00
0.04930000
32767.30000000
375,612.30
0.04929000
32143.00000000
407,755.30
0.04928000
62063.00000000
469,818.30
0.04927000
66209.70000000
536,028.00
0.04926000
102839.80000000
638,867.80
0.04925000
3709.70000000
642,577.50
0.04924000
1687.50000000
644,265.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3726.80000000
3,726.80
0.04946000
4329.10000000
8,055.90
0.04947000
32202.00000000
40,257.90
0.04948000
9777.20000000
50,035.10
0.04949000
21901.80000000
71,936.90
0.04950000
34017.10000000
105,954.00
0.04951000
9770.70000000
115,724.70
0.04952000
16243.80000000
131,968.50
0.04953000
65072.40000000
197,040.90
0.04954000
21378.20000000
218,419.10
0.04955000
4988.70000000
223,407.80
0.04956000
40112.80000000
263,520.60
0.04957000
22940.50000000
286,461.10
0.04959000
42117.40000000
328,578.50
0.04960000
9796.90000000
338,375.40
0.04961000
14798.00000000
353,173.40
0.04962000
43529.40000000
396,702.80
0.04963000
13092.50000000
409,795.30
0.04964000
9594.30000000
419,389.60
0.04965000
35054.30000000
454,443.90
|
||||||
| 2026-06-12 07:30:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4212.60000000
5,900.10
0.04941000
11817.20000000
17,717.30
0.04940000
15284.30000000
33,001.60
0.04939000
58682.30000000
91,683.90
0.04938000
39122.10000000
130,806.00
0.04937000
46507.70000000
177,313.70
0.04936000
19875.10000000
197,188.80
0.04935000
62030.40000000
259,219.20
0.04934000
15852.80000000
275,072.00
0.04933000
32030.40000000
307,102.40
0.04932000
3712.20000000
310,814.60
0.04931000
32030.40000000
342,845.00
0.04930000
32767.30000000
375,612.30
0.04929000
32143.00000000
407,755.30
0.04928000
62063.00000000
469,818.30
0.04927000
66209.70000000
536,028.00
0.04926000
102839.80000000
638,867.80
0.04925000
3709.70000000
642,577.50
0.04924000
1687.50000000
644,265.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3726.80000000
3,726.80
0.04946000
4329.10000000
8,055.90
0.04947000
32202.00000000
40,257.90
0.04948000
9777.20000000
50,035.10
0.04949000
21901.80000000
71,936.90
0.04950000
34421.30000000
106,358.20
0.04951000
9770.70000000
116,128.90
0.04952000
16243.80000000
132,372.70
0.04953000
65072.40000000
197,445.10
0.04954000
21378.20000000
218,823.30
0.04955000
4988.70000000
223,812.00
0.04956000
40112.80000000
263,924.80
0.04957000
22940.50000000
286,865.30
0.04959000
42117.40000000
328,982.70
0.04960000
9796.90000000
338,779.60
0.04961000
14798.00000000
353,577.60
0.04962000
43529.40000000
397,107.00
0.04963000
13092.50000000
410,199.50
0.04964000
9594.30000000
419,793.80
0.04965000
35054.30000000
454,848.10
|
||||||
| 2026-06-12 07:30:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4212.60000000
5,900.10
0.04941000
6756.30000000
12,656.40
0.04940000
18452.30000000
31,108.70
0.04939000
58682.30000000
89,791.00
0.04938000
39122.10000000
128,913.10
0.04937000
46507.70000000
175,420.80
0.04936000
19875.10000000
195,295.90
0.04935000
62030.40000000
257,326.30
0.04934000
15852.80000000
273,179.10
0.04933000
32030.40000000
305,209.50
0.04932000
3712.20000000
308,921.70
0.04931000
32030.40000000
340,952.10
0.04930000
32767.30000000
373,719.40
0.04929000
32143.00000000
405,862.40
0.04928000
62063.00000000
467,925.40
0.04927000
66209.70000000
534,135.10
0.04926000
102839.80000000
636,974.90
0.04925000
3709.70000000
640,684.60
0.04924000
1687.50000000
642,372.10
Asks (20 levels)
Price
Qty
Total
0.04945000
3726.80000000
3,726.80
0.04946000
9385.10000000
13,111.90
0.04947000
27146.90000000
40,258.80
0.04948000
9777.20000000
50,036.00
0.04949000
21901.80000000
71,937.80
0.04950000
34421.30000000
106,359.10
0.04951000
9770.70000000
116,129.80
0.04952000
16243.80000000
132,373.60
0.04953000
65072.40000000
197,446.00
0.04954000
21378.20000000
218,824.20
0.04955000
4988.70000000
223,812.90
0.04956000
40112.80000000
263,925.70
0.04957000
22940.50000000
286,866.20
0.04959000
42117.40000000
328,983.60
0.04960000
9796.90000000
338,780.50
0.04961000
14798.00000000
353,578.50
0.04962000
43529.40000000
397,107.90
0.04963000
13092.50000000
410,200.40
0.04964000
9594.30000000
419,794.70
0.04965000
35054.30000000
454,849.00
|
||||||
| 2026-06-12 07:30:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664247681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5326.80000000
5,326.80
0.04941000
3687.50000000
9,014.30
0.04940000
6855.50000000
15,869.80
0.04939000
64957.60000000
80,827.40
0.04938000
39122.10000000
119,949.50
0.04937000
46507.70000000
166,457.20
0.04936000
19875.10000000
186,332.30
0.04935000
62030.40000000
248,362.70
0.04934000
15852.80000000
264,215.50
0.04933000
32030.40000000
296,245.90
0.04932000
3712.20000000
299,958.10
0.04931000
32030.40000000
331,988.50
0.04930000
32767.30000000
364,755.80
0.04929000
32143.00000000
396,898.80
0.04928000
62063.00000000
458,961.80
0.04927000
66209.70000000
525,171.50
0.04926000
102839.80000000
628,011.30
0.04925000
3709.70000000
631,721.00
0.04924000
1687.50000000
633,408.50
0.04923000
36693.20000000
670,101.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3726.80000000
5,414.30
0.04946000
10597.50000000
16,011.80
0.04947000
27778.90000000
43,790.70
0.04948000
9777.20000000
53,567.90
0.04949000
21901.80000000
75,469.70
0.04950000
34421.30000000
109,891.00
0.04951000
9770.70000000
119,661.70
0.04952000
16243.80000000
135,905.50
0.04953000
65072.40000000
200,977.90
0.04954000
21378.20000000
222,356.10
0.04955000
4988.70000000
227,344.80
0.04956000
40112.80000000
267,457.60
0.04957000
22940.50000000
290,398.10
0.04959000
42117.40000000
332,515.50
0.04960000
9796.90000000
342,312.40
0.04961000
14798.00000000
357,110.40
0.04962000
43529.40000000
400,639.80
0.04963000
13092.50000000
413,732.30
0.04964000
9594.30000000
423,326.60
|
||||||
| 2026-06-12 07:30:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7326.80000000
9,014.30
0.04941000
3687.50000000
12,701.80
0.04940000
11916.60000000
24,618.40
0.04939000
84920.00000000
109,538.40
0.04938000
39122.10000000
148,660.50
0.04937000
46507.70000000
195,168.20
0.04936000
19875.10000000
215,043.30
0.04935000
62030.40000000
277,073.70
0.04934000
15852.80000000
292,926.50
0.04933000
32030.40000000
324,956.90
0.04932000
3712.20000000
328,669.10
0.04931000
32030.40000000
360,699.50
0.04930000
32767.30000000
393,466.80
0.04929000
32143.00000000
425,609.80
0.04928000
62063.00000000
487,672.80
0.04927000
66209.70000000
553,882.50
0.04926000
102839.80000000
656,722.30
0.04925000
3709.70000000
660,432.00
0.04924000
1687.50000000
662,119.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3726.80000000
5,414.30
0.04946000
10597.50000000
16,011.80
0.04947000
27778.90000000
43,790.70
0.04948000
9777.20000000
53,567.90
0.04949000
21901.80000000
75,469.70
0.04950000
34421.30000000
109,891.00
0.04951000
9770.70000000
119,661.70
0.04952000
16243.80000000
135,905.50
0.04953000
65072.40000000
200,977.90
0.04954000
21378.20000000
222,356.10
0.04955000
4988.70000000
227,344.80
0.04956000
40112.80000000
267,457.60
0.04957000
22940.50000000
290,398.10
0.04959000
42117.40000000
332,515.50
0.04960000
9796.90000000
342,312.40
0.04961000
14798.00000000
357,110.40
0.04962000
43529.40000000
400,639.80
0.04963000
13092.50000000
413,732.30
0.04964000
9594.30000000
423,326.60
|
||||||
| 2026-06-12 07:30:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664247667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7326.80000000
9,014.30
0.04941000
3687.50000000
12,701.80
0.04940000
6855.50000000
19,557.30
0.04939000
84920.00000000
104,477.30
0.04938000
39122.10000000
143,599.40
0.04937000
46507.70000000
190,107.10
0.04936000
19875.10000000
209,982.20
0.04935000
62030.40000000
272,012.60
0.04934000
15852.80000000
287,865.40
0.04933000
32030.40000000
319,895.80
0.04932000
3712.20000000
323,608.00
0.04931000
32030.40000000
355,638.40
0.04930000
32767.30000000
388,405.70
0.04929000
32143.00000000
420,548.70
0.04928000
62063.00000000
482,611.70
0.04927000
66209.70000000
548,821.40
0.04926000
102839.80000000
651,661.20
0.04925000
3709.70000000
655,370.90
0.04924000
1687.50000000
657,058.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3726.80000000
5,414.30
0.04946000
10597.50000000
16,011.80
0.04947000
27778.90000000
43,790.70
0.04948000
9777.20000000
53,567.90
0.04949000
21901.80000000
75,469.70
0.04950000
34421.30000000
109,891.00
0.04951000
9770.70000000
119,661.70
0.04952000
16243.80000000
135,905.50
0.04953000
65072.40000000
200,977.90
0.04954000
21378.20000000
222,356.10
0.04955000
4988.70000000
227,344.80
0.04956000
40112.80000000
267,457.60
0.04957000
22940.50000000
290,398.10
0.04959000
42117.40000000
332,515.50
0.04960000
9796.90000000
342,312.40
0.04961000
14798.00000000
357,110.40
0.04962000
43529.40000000
400,639.80
0.04963000
13092.50000000
413,732.30
0.04964000
9594.30000000
423,326.60
|
||||||
| 2026-06-12 07:29:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
24912.80000000
34,337.30
0.04940000
4899.70000000
39,237.00
0.04939000
67542.80000000
106,779.80
0.04938000
39122.10000000
145,901.90
0.04937000
46507.70000000
192,409.60
0.04936000
19875.10000000
212,284.70
0.04935000
63404.10000000
275,688.80
0.04934000
15852.80000000
291,541.60
0.04933000
32030.40000000
323,572.00
0.04932000
3712.20000000
327,284.20
0.04931000
32030.40000000
359,314.60
0.04930000
32767.30000000
392,081.90
0.04929000
32143.00000000
424,224.90
0.04928000
62063.00000000
486,287.90
0.04927000
66209.70000000
552,497.60
0.04926000
102839.80000000
655,337.40
0.04925000
3709.70000000
659,047.10
0.04924000
1687.50000000
660,734.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4329.10000000
6,016.60
0.04947000
34046.00000000
40,062.60
0.04948000
1687.50000000
41,750.10
0.04949000
21901.80000000
63,651.90
0.04950000
34421.30000000
98,073.20
0.04951000
9770.70000000
107,843.90
0.04952000
16243.80000000
124,087.70
0.04953000
65072.40000000
189,160.10
0.04954000
21378.20000000
210,538.30
0.04955000
4988.70000000
215,527.00
0.04956000
40112.80000000
255,639.80
0.04957000
22940.50000000
278,580.30
0.04959000
42117.40000000
320,697.70
0.04960000
9796.90000000
330,494.60
0.04961000
14798.00000000
345,292.60
0.04962000
43529.40000000
388,822.00
0.04963000
13092.50000000
401,914.50
0.04964000
9594.30000000
411,508.80
0.04965000
35054.30000000
446,563.10
|
||||||
| 2026-06-12 07:29:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
24912.80000000
34,337.30
0.04940000
4899.70000000
39,237.00
0.04939000
67542.80000000
106,779.80
0.04938000
39122.10000000
145,901.90
0.04937000
46507.70000000
192,409.60
0.04936000
19875.10000000
212,284.70
0.04935000
63404.10000000
275,688.80
0.04934000
15852.80000000
291,541.60
0.04933000
32030.40000000
323,572.00
0.04932000
3712.20000000
327,284.20
0.04931000
32030.40000000
359,314.60
0.04930000
32767.30000000
392,081.90
0.04929000
32143.00000000
424,224.90
0.04928000
62063.00000000
486,287.90
0.04927000
66209.70000000
552,497.60
0.04926000
102839.80000000
655,337.40
0.04925000
3709.70000000
659,047.10
0.04924000
1687.50000000
660,734.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4329.10000000
6,016.60
0.04947000
34046.00000000
40,062.60
0.04948000
1687.50000000
41,750.10
0.04949000
21901.80000000
63,651.90
0.04950000
34017.10000000
97,669.00
0.04951000
10174.90000000
107,843.90
0.04952000
16243.80000000
124,087.70
0.04953000
65072.40000000
189,160.10
0.04954000
21378.20000000
210,538.30
0.04955000
4988.70000000
215,527.00
0.04956000
40112.80000000
255,639.80
0.04957000
22940.50000000
278,580.30
0.04959000
42117.40000000
320,697.70
0.04960000
9796.90000000
330,494.60
0.04961000
14798.00000000
345,292.60
0.04962000
43529.40000000
388,822.00
0.04963000
13092.50000000
401,914.50
0.04964000
9594.30000000
411,508.80
0.04965000
35054.30000000
446,563.10
|
||||||
| 2026-06-12 07:29:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
24912.80000000
34,337.30
0.04940000
4899.70000000
39,237.00
0.04939000
67542.80000000
106,779.80
0.04938000
39122.10000000
145,901.90
0.04937000
46507.70000000
192,409.60
0.04936000
19875.10000000
212,284.70
0.04935000
63404.10000000
275,688.80
0.04934000
15852.80000000
291,541.60
0.04933000
32030.40000000
323,572.00
0.04932000
3712.20000000
327,284.20
0.04931000
32030.40000000
359,314.60
0.04930000
32767.30000000
392,081.90
0.04929000
32143.00000000
424,224.90
0.04928000
62063.00000000
486,287.90
0.04927000
66209.70000000
552,497.60
0.04926000
102839.80000000
655,337.40
0.04925000
3709.70000000
659,047.10
0.04924000
1687.50000000
660,734.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4329.10000000
6,016.60
0.04947000
34046.00000000
40,062.60
0.04948000
1687.50000000
41,750.10
0.04949000
21901.80000000
63,651.90
0.04950000
34017.10000000
97,669.00
0.04951000
10174.90000000
107,843.90
0.04952000
16243.80000000
124,087.70
0.04953000
65072.40000000
189,160.10
0.04954000
21378.20000000
210,538.30
0.04955000
4988.70000000
215,527.00
0.04956000
40112.80000000
255,639.80
0.04957000
22940.50000000
278,580.30
0.04959000
42117.40000000
320,697.70
0.04960000
9796.90000000
330,494.60
0.04961000
14798.00000000
345,292.60
0.04962000
43529.40000000
388,822.00
0.04963000
13092.50000000
401,914.50
0.04964000
9594.30000000
411,508.80
0.04965000
35054.30000000
446,563.10
|
||||||
| 2026-06-12 07:29:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
9029.50000000
9,029.50
0.04943000
3549.10000000
12,578.60
0.04942000
20884.90000000
33,463.50
0.04941000
19852.30000000
53,315.80
0.04940000
4899.70000000
58,215.50
0.04939000
67542.80000000
125,758.30
0.04938000
39122.10000000
164,880.40
0.04937000
46507.70000000
211,388.10
0.04936000
19875.10000000
231,263.20
0.04935000
62030.40000000
293,293.60
0.04934000
15852.80000000
309,146.40
0.04933000
32030.40000000
341,176.80
0.04932000
3712.20000000
344,889.00
0.04931000
32030.40000000
376,919.40
0.04930000
32767.30000000
409,686.70
0.04929000
32143.00000000
441,829.70
0.04928000
62063.00000000
503,892.70
0.04927000
66209.70000000
570,102.40
0.04926000
102839.80000000
672,942.20
0.04925000
3709.70000000
676,651.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28991.10000000
30,678.60
0.04948000
6741.80000000
37,420.40
0.04949000
21901.80000000
59,322.20
0.04950000
34017.10000000
93,339.30
0.04951000
10174.90000000
103,514.20
0.04952000
16243.80000000
119,758.00
0.04953000
65072.40000000
184,830.40
0.04954000
21378.20000000
206,208.60
0.04955000
4988.70000000
211,197.30
0.04956000
40112.80000000
251,310.10
0.04957000
22940.50000000
274,250.60
0.04959000
42117.40000000
316,368.00
0.04960000
9796.90000000
326,164.90
0.04961000
14798.00000000
340,962.90
0.04962000
43529.40000000
384,492.30
0.04963000
13092.50000000
397,584.80
0.04964000
9594.30000000
407,179.10
0.04965000
35054.30000000
442,233.40
0.04966000
19874.70000000
462,108.10
|
||||||
| 2026-06-12 07:29:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
9029.50000000
10,717.00
0.04943000
1687.50000000
12,404.50
0.04942000
20884.90000000
33,289.40
0.04941000
19852.30000000
53,141.70
0.04940000
4899.70000000
58,041.40
0.04939000
67542.80000000
125,584.20
0.04938000
39122.10000000
164,706.30
0.04937000
46507.70000000
211,214.00
0.04936000
19875.10000000
231,089.10
0.04935000
62030.40000000
293,119.50
0.04934000
15852.80000000
308,972.30
0.04933000
32030.40000000
341,002.70
0.04932000
3712.20000000
344,714.90
0.04931000
32030.40000000
376,745.30
0.04930000
32767.30000000
409,512.60
0.04929000
32143.00000000
441,655.60
0.04928000
62063.00000000
503,718.60
0.04927000
66209.70000000
569,928.30
0.04926000
102839.80000000
672,768.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28991.10000000
30,678.60
0.04948000
6741.80000000
37,420.40
0.04949000
21901.80000000
59,322.20
0.04950000
34017.10000000
93,339.30
0.04951000
10174.90000000
103,514.20
0.04952000
16243.80000000
119,758.00
0.04953000
65072.40000000
184,830.40
0.04954000
21378.20000000
206,208.60
0.04955000
4988.70000000
211,197.30
0.04956000
40112.80000000
251,310.10
0.04957000
22940.50000000
274,250.60
0.04959000
42117.40000000
316,368.00
0.04960000
9796.90000000
326,164.90
0.04961000
14798.00000000
340,962.90
0.04962000
43529.40000000
384,492.30
0.04963000
13092.50000000
397,584.80
0.04964000
9594.30000000
407,179.10
0.04965000
35054.30000000
442,233.40
0.04966000
19874.70000000
462,108.10
|
||||||
| 2026-06-12 07:29:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
9029.50000000
10,717.00
0.04943000
1687.50000000
12,404.50
0.04942000
20884.90000000
33,289.40
0.04941000
19852.30000000
53,141.70
0.04940000
4899.70000000
58,041.40
0.04939000
67542.80000000
125,584.20
0.04938000
39122.10000000
164,706.30
0.04937000
46507.70000000
211,214.00
0.04936000
19875.10000000
231,089.10
0.04935000
62030.40000000
293,119.50
0.04934000
15852.80000000
308,972.30
0.04933000
32030.40000000
341,002.70
0.04932000
3712.20000000
344,714.90
0.04931000
32030.40000000
376,745.30
0.04930000
32767.30000000
409,512.60
0.04929000
32143.00000000
441,655.60
0.04928000
62063.00000000
503,718.60
0.04927000
66209.70000000
569,928.30
0.04926000
102839.80000000
672,768.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28991.10000000
30,678.60
0.04948000
6741.80000000
37,420.40
0.04949000
21901.80000000
59,322.20
0.04950000
34017.10000000
93,339.30
0.04951000
10174.90000000
103,514.20
0.04952000
16243.80000000
119,758.00
0.04953000
65072.40000000
184,830.40
0.04954000
21378.20000000
206,208.60
0.04955000
4988.70000000
211,197.30
0.04956000
40112.80000000
251,310.10
0.04957000
22940.50000000
274,250.60
0.04959000
42117.40000000
316,368.00
0.04960000
9796.90000000
326,164.90
0.04961000
14798.00000000
340,962.90
0.04962000
43529.40000000
384,492.30
0.04963000
13092.50000000
397,584.80
0.04964000
9594.30000000
407,179.10
0.04965000
35054.30000000
442,233.40
0.04966000
19874.70000000
462,108.10
|
||||||
| 2026-06-12 07:29:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10716.70000000
12,404.20
0.04943000
6746.30000000
19,150.50
0.04942000
15825.10000000
34,975.60
0.04941000
19852.30000000
54,827.90
0.04940000
4899.70000000
59,727.60
0.04939000
67542.80000000
127,270.40
0.04938000
39122.10000000
166,392.50
0.04937000
46507.70000000
212,900.20
0.04936000
19875.10000000
232,775.30
0.04935000
62030.40000000
294,805.70
0.04934000
15852.80000000
310,658.50
0.04933000
32030.40000000
342,688.90
0.04932000
3712.20000000
346,401.10
0.04931000
32030.40000000
378,431.50
0.04930000
32767.30000000
411,198.80
0.04929000
32143.00000000
443,341.80
0.04928000
62063.00000000
505,404.80
0.04927000
66209.70000000
571,614.50
0.04926000
102839.80000000
674,454.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28991.10000000
30,678.60
0.04948000
1687.50000000
32,366.10
0.04949000
26955.40000000
59,321.50
0.04950000
34017.10000000
93,338.60
0.04951000
10174.90000000
103,513.50
0.04952000
16243.80000000
119,757.30
0.04953000
65072.40000000
184,829.70
0.04954000
21378.20000000
206,207.90
0.04955000
4988.70000000
211,196.60
0.04956000
40112.80000000
251,309.40
0.04957000
22940.50000000
274,249.90
0.04959000
42117.40000000
316,367.30
0.04960000
9796.90000000
326,164.20
0.04961000
14798.00000000
340,962.20
0.04962000
43529.40000000
384,491.60
0.04963000
13092.50000000
397,584.10
0.04964000
9594.30000000
407,178.40
0.04965000
35054.30000000
442,232.70
0.04966000
19874.70000000
462,107.40
|
||||||
| 2026-06-12 07:29:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10716.70000000
12,404.20
0.04943000
1687.50000000
14,091.70
0.04942000
17480.80000000
31,572.50
0.04941000
19852.30000000
51,424.80
0.04940000
4899.70000000
56,324.50
0.04939000
67542.80000000
123,867.30
0.04938000
39122.10000000
162,989.40
0.04937000
46507.70000000
209,497.10
0.04936000
19875.10000000
229,372.20
0.04935000
62030.40000000
291,402.60
0.04934000
15852.80000000
307,255.40
0.04933000
32030.40000000
339,285.80
0.04932000
3712.20000000
342,998.00
0.04931000
32030.40000000
375,028.40
0.04930000
32767.30000000
407,795.70
0.04929000
32143.00000000
439,938.70
0.04928000
62063.00000000
502,001.70
0.04927000
66209.70000000
568,211.40
0.04926000
102839.80000000
671,051.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28991.10000000
30,678.60
0.04948000
1687.50000000
32,366.10
0.04949000
26955.40000000
59,321.50
0.04950000
34017.10000000
93,338.60
0.04951000
10174.90000000
103,513.50
0.04952000
16243.80000000
119,757.30
0.04953000
65072.40000000
184,829.70
0.04954000
21378.20000000
206,207.90
0.04955000
4988.70000000
211,196.60
0.04956000
40112.80000000
251,309.40
0.04957000
22940.50000000
274,249.90
0.04959000
42117.40000000
316,367.30
0.04960000
9796.90000000
326,164.20
0.04961000
14798.00000000
340,962.20
0.04962000
43529.40000000
384,491.60
0.04963000
13092.50000000
397,584.10
0.04964000
9594.30000000
407,178.40
0.04965000
35054.30000000
442,232.70
0.04966000
19874.70000000
462,107.40
|
||||||
| 2026-06-12 07:29:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10716.70000000
12,404.20
0.04943000
1687.50000000
14,091.70
0.04942000
9392.70000000
23,484.40
0.04941000
23036.10000000
46,520.50
0.04940000
4899.70000000
51,420.20
0.04939000
67542.80000000
118,963.00
0.04938000
39122.10000000
158,085.10
0.04937000
46507.70000000
204,592.80
0.04936000
19875.10000000
224,467.90
0.04935000
62030.40000000
286,498.30
0.04934000
15852.80000000
302,351.10
0.04933000
32030.40000000
334,381.50
0.04932000
3712.20000000
338,093.70
0.04931000
32030.40000000
370,124.10
0.04930000
32767.30000000
402,891.40
0.04929000
32143.00000000
435,034.40
0.04928000
62063.00000000
497,097.40
0.04927000
66209.70000000
563,307.10
0.04926000
102839.80000000
666,146.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
20908.70000000
22,596.20
0.04948000
1687.50000000
24,283.70
0.04949000
26955.40000000
51,239.10
0.04950000
34017.10000000
85,256.20
0.04951000
10174.90000000
95,431.10
0.04952000
16243.80000000
111,674.90
0.04953000
65072.40000000
176,747.30
0.04954000
21378.20000000
198,125.50
0.04955000
4988.70000000
203,114.20
0.04956000
40112.80000000
243,227.00
0.04957000
22940.50000000
266,167.50
0.04959000
42117.40000000
308,284.90
0.04960000
9796.90000000
318,081.80
0.04961000
14798.00000000
332,879.80
0.04962000
43529.40000000
376,409.20
0.04963000
13092.50000000
389,501.70
0.04964000
9594.30000000
399,096.00
0.04965000
35054.30000000
434,150.30
0.04966000
19874.70000000
454,025.00
|
||||||
| 2026-06-12 07:29:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664247578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10716.70000000
12,404.20
0.04943000
4871.30000000
17,275.50
0.04942000
12452.40000000
29,727.90
0.04941000
5568.00000000
35,295.90
0.04940000
8075.20000000
43,371.10
0.04939000
67542.80000000
110,913.90
0.04938000
39122.10000000
150,036.00
0.04937000
46507.70000000
196,543.70
0.04936000
19875.10000000
216,418.80
0.04935000
78195.20000000
294,614.00
0.04934000
15852.80000000
310,466.80
0.04933000
32030.40000000
342,497.20
0.04932000
3712.20000000
346,209.40
0.04931000
32030.40000000
378,239.80
0.04930000
32767.30000000
411,007.10
0.04929000
32143.00000000
443,150.10
0.04928000
62063.00000000
505,213.10
0.04927000
66209.70000000
571,422.80
0.04926000
102839.80000000
674,262.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.70000000
4,587.20
0.04948000
17852.30000000
22,439.50
0.04949000
26955.40000000
49,394.90
0.04950000
14221.40000000
63,616.30
0.04951000
39770.70000000
103,387.00
0.04952000
3709.90000000
107,096.90
0.04953000
35072.40000000
142,169.30
0.04954000
21378.20000000
163,547.50
0.04955000
4988.70000000
168,536.20
0.04956000
40112.80000000
208,649.00
0.04957000
22940.50000000
231,589.50
0.04959000
42117.40000000
273,706.90
0.04960000
9796.90000000
283,503.80
0.04961000
14798.00000000
298,301.80
0.04962000
43529.40000000
341,831.20
0.04963000
13092.50000000
354,923.70
0.04964000
9594.30000000
364,518.00
0.04965000
35054.30000000
399,572.30
0.04966000
19874.70000000
419,447.00
|
||||||
| 2026-06-12 07:29:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664247544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6982.80000000
8,670.30
0.04941000
8628.90000000
17,299.20
0.04940000
6863.00000000
24,162.20
0.04939000
38412.30000000
62,574.50
0.04938000
39122.10000000
101,696.60
0.04937000
46507.70000000
148,204.30
0.04936000
17852.30000000
166,056.60
0.04935000
78195.20000000
244,251.80
0.04934000
15852.80000000
260,104.60
0.04933000
32030.40000000
292,135.00
0.04932000
3712.20000000
295,847.20
0.04931000
32030.40000000
327,877.60
0.04930000
32767.30000000
360,644.90
0.04929000
32143.00000000
392,787.90
0.04928000
62063.00000000
454,850.90
0.04927000
3709.70000000
458,560.60
0.04926000
165339.80000000
623,900.40
0.04925000
3709.70000000
627,610.10
0.04924000
1687.50000000
629,297.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
6742.60000000
27,494.80
0.04948000
26345.50000000
53,840.30
0.04949000
21901.80000000
75,742.10
0.04950000
14221.40000000
89,963.50
0.04951000
70113.60000000
160,077.10
0.04952000
3709.90000000
163,787.00
0.04953000
35072.40000000
198,859.40
0.04954000
21378.20000000
220,237.60
0.04955000
4988.70000000
225,226.30
0.04956000
40112.80000000
265,339.10
0.04957000
22940.50000000
288,279.60
0.04959000
42117.40000000
330,397.00
0.04960000
9796.90000000
340,193.90
0.04961000
14798.00000000
354,991.90
0.04962000
43529.40000000
398,521.30
0.04963000
13092.50000000
411,613.80
0.04964000
9594.30000000
421,208.10
0.04965000
35054.30000000
456,262.40
|
||||||