SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:34:25 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3247.00000000
3,247.00
0.04943000
4820.90000000
8,067.90
0.04942000
9443.70000000
17,511.60
0.04941000
27934.70000000
45,446.30
0.04940000
21469.10000000
66,915.40
0.04939000
77880.90000000
144,796.30
0.04938000
22902.90000000
167,699.20
0.04937000
78195.20000000
245,894.40
0.04936000
3710.10000000
249,604.50
0.04935000
32030.40000000
281,634.90
0.04934000
15852.80000000
297,487.70
0.04933000
32030.40000000
329,518.10
0.04932000
3712.20000000
333,230.30
0.04931000
42172.70000000
375,403.00
0.04930000
32767.30000000
408,170.30
0.04929000
33876.60000000
442,046.90
0.04928000
112682.10000000
554,729.00
0.04927000
3709.70000000
558,438.70
0.04926000
102841.50000000
661,280.20
0.04925000
3709.70000000
664,989.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7954.50000000
9,642.00
0.04948000
17852.30000000
27,494.30
0.04949000
30388.40000000
57,882.70
0.04950000
17852.30000000
75,735.00
0.04951000
41058.20000000
116,793.20
0.04952000
32030.40000000
148,823.60
0.04953000
43819.40000000
192,643.00
0.04954000
43707.40000000
236,350.40
0.04955000
13071.80000000
249,422.20
0.04956000
32030.40000000
281,452.60
0.04957000
22939.40000000
304,392.00
0.04958000
1687.50000000
306,079.50
0.04959000
32030.40000000
338,109.90
0.04960000
19881.80000000
357,991.70
0.04961000
4715.10000000
362,706.80
0.04962000
53610.40000000
416,317.20
0.04963000
13092.50000000
429,409.70
0.04964000
9594.30000000
439,004.00
0.04965000
35054.30000000
474,058.30
|
||||||
| 2026-06-12 07:34:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9033.80000000
10,721.30
0.04941000
32995.30000000
43,716.60
0.04940000
21469.10000000
65,185.70
0.04939000
77880.90000000
143,066.60
0.04938000
22902.90000000
165,969.50
0.04937000
78195.20000000
244,164.70
0.04936000
3710.10000000
247,874.80
0.04935000
32030.40000000
279,905.20
0.04934000
15852.80000000
295,758.00
0.04933000
32030.40000000
327,788.40
0.04932000
3712.20000000
331,500.60
0.04931000
42172.70000000
373,673.30
0.04930000
32767.30000000
406,440.60
0.04929000
33876.60000000
440,317.20
0.04928000
112682.10000000
552,999.30
0.04927000
3709.70000000
556,709.00
0.04926000
102841.50000000
659,550.50
0.04925000
3709.70000000
663,260.20
0.04924000
1687.50000000
664,947.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4820.90000000
6,508.40
0.04947000
10265.50000000
16,773.90
0.04948000
25941.20000000
42,715.10
0.04949000
30388.40000000
73,103.50
0.04950000
17852.30000000
90,955.80
0.04951000
41058.20000000
132,014.00
0.04952000
32030.40000000
164,044.40
0.04953000
43819.40000000
207,863.80
0.04954000
43707.40000000
251,571.20
0.04955000
13071.80000000
264,643.00
0.04956000
32030.40000000
296,673.40
0.04957000
22939.40000000
319,612.80
0.04958000
1687.50000000
321,300.30
0.04959000
32030.40000000
353,330.70
0.04960000
19881.80000000
373,212.50
0.04961000
4715.10000000
377,927.60
0.04962000
53610.40000000
431,538.00
0.04963000
13092.50000000
444,630.50
0.04964000
9594.30000000
454,224.80
|
||||||
| 2026-06-12 07:34:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
14093.60000000
15,781.10
0.04941000
27934.70000000
43,715.80
0.04940000
21469.10000000
65,184.90
0.04939000
77880.90000000
143,065.80
0.04938000
22902.90000000
165,968.70
0.04937000
78195.20000000
244,163.90
0.04936000
3710.10000000
247,874.00
0.04935000
32030.40000000
279,904.40
0.04934000
15852.80000000
295,757.20
0.04933000
32030.40000000
327,787.60
0.04932000
3712.20000000
331,499.80
0.04931000
42172.70000000
373,672.50
0.04930000
32767.30000000
406,439.80
0.04929000
33876.60000000
440,316.40
0.04928000
112682.10000000
552,998.50
0.04927000
3709.70000000
556,708.20
0.04926000
102841.50000000
659,549.70
0.04925000
3709.70000000
663,259.40
0.04924000
1687.50000000
664,946.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4820.90000000
6,508.40
0.04947000
10265.50000000
16,773.90
0.04948000
25941.20000000
42,715.10
0.04949000
30388.40000000
73,103.50
0.04950000
17852.30000000
90,955.80
0.04951000
41058.20000000
132,014.00
0.04952000
32030.40000000
164,044.40
0.04953000
43819.40000000
207,863.80
0.04954000
43707.40000000
251,571.20
0.04955000
13071.80000000
264,643.00
0.04956000
32030.40000000
296,673.40
0.04957000
22939.40000000
319,612.80
0.04958000
1687.50000000
321,300.30
0.04959000
32030.40000000
353,330.70
0.04960000
19881.80000000
373,212.50
0.04961000
4715.10000000
377,927.60
0.04962000
53610.40000000
431,538.00
0.04963000
13092.50000000
444,630.50
0.04964000
9594.30000000
454,224.80
|
||||||
| 2026-06-12 07:34:20 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3921.50000000
5,609.00
0.04942000
14093.60000000
19,702.60
0.04941000
27934.70000000
47,637.30
0.04940000
21469.10000000
69,106.40
0.04939000
77880.90000000
146,987.30
0.04938000
22902.90000000
169,890.20
0.04937000
78195.20000000
248,085.40
0.04936000
3710.10000000
251,795.50
0.04935000
32030.40000000
283,825.90
0.04934000
15852.80000000
299,678.70
0.04933000
32030.40000000
331,709.10
0.04932000
3712.20000000
335,421.30
0.04931000
42172.70000000
377,594.00
0.04930000
32767.30000000
410,361.30
0.04929000
33876.60000000
444,237.90
0.04928000
112682.10000000
556,920.00
0.04927000
3709.70000000
560,629.70
0.04926000
102841.50000000
663,471.20
0.04925000
3709.70000000
667,180.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4820.90000000
6,508.40
0.04947000
5210.70000000
11,719.10
0.04948000
30995.10000000
42,714.20
0.04949000
30388.40000000
73,102.60
0.04950000
17852.30000000
90,954.90
0.04951000
41058.20000000
132,013.10
0.04952000
32030.40000000
164,043.50
0.04953000
43819.40000000
207,862.90
0.04954000
43707.40000000
251,570.30
0.04955000
13071.80000000
264,642.10
0.04956000
32030.40000000
296,672.50
0.04957000
22939.40000000
319,611.90
0.04958000
1687.50000000
321,299.40
0.04959000
32030.40000000
353,329.80
0.04960000
19881.80000000
373,211.60
0.04961000
4715.10000000
377,926.70
0.04962000
53610.40000000
431,537.10
0.04963000
13092.50000000
444,629.60
0.04964000
9594.30000000
454,223.90
|
||||||
| 2026-06-12 07:34:19 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9033.80000000
10,721.30
0.04941000
32995.20000000
43,716.50
0.04940000
21469.10000000
65,185.60
0.04939000
77880.90000000
143,066.50
0.04938000
22902.90000000
165,969.40
0.04937000
78195.20000000
244,164.60
0.04936000
3710.10000000
247,874.70
0.04935000
32030.40000000
279,905.10
0.04934000
15852.80000000
295,757.90
0.04933000
33407.00000000
329,164.90
0.04932000
3712.20000000
332,877.10
0.04931000
42172.70000000
375,049.80
0.04930000
32767.30000000
407,817.10
0.04929000
33876.60000000
441,693.70
0.04928000
112682.10000000
554,375.80
0.04927000
3709.70000000
558,085.50
0.04926000
102841.50000000
660,927.00
0.04925000
3709.70000000
664,636.70
0.04924000
1687.50000000
666,324.20
Asks (20 levels)
Price
Qty
Total
0.04945000
3720.50000000
3,720.50
0.04946000
4820.90000000
8,541.40
0.04947000
10265.80000000
18,807.20
0.04948000
25941.20000000
44,748.40
0.04949000
30388.40000000
75,136.80
0.04950000
17852.30000000
92,989.10
0.04951000
41058.20000000
134,047.30
0.04952000
32030.40000000
166,077.70
0.04953000
43819.40000000
209,897.10
0.04954000
43707.40000000
253,604.50
0.04955000
13071.80000000
266,676.30
0.04956000
32030.40000000
298,706.70
0.04957000
22939.40000000
321,646.10
0.04958000
1687.50000000
323,333.60
0.04959000
32030.40000000
355,364.00
0.04960000
19881.80000000
375,245.80
0.04961000
4715.10000000
379,960.90
0.04962000
53610.40000000
433,571.30
0.04963000
13092.50000000
446,663.80
0.04964000
9594.30000000
456,258.10
|
||||||
| 2026-06-12 07:34:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9033.80000000
10,721.30
0.04941000
32995.20000000
43,716.50
0.04940000
21469.10000000
65,185.60
0.04939000
77880.90000000
143,066.50
0.04938000
22902.90000000
165,969.40
0.04937000
78195.20000000
244,164.60
0.04936000
3710.10000000
247,874.70
0.04935000
32030.40000000
279,905.10
0.04934000
15852.80000000
295,757.90
0.04933000
33407.00000000
329,164.90
0.04932000
3712.20000000
332,877.10
0.04931000
42172.70000000
375,049.80
0.04930000
32767.30000000
407,817.10
0.04929000
33876.60000000
441,693.70
0.04928000
112682.10000000
554,375.80
0.04927000
3709.70000000
558,085.50
0.04926000
102841.50000000
660,927.00
0.04925000
3709.70000000
664,636.70
0.04924000
1687.50000000
666,324.20
Asks (20 levels)
Price
Qty
Total
0.04945000
3720.50000000
3,720.50
0.04946000
4820.90000000
8,541.40
0.04947000
10265.80000000
18,807.20
0.04948000
25941.20000000
44,748.40
0.04949000
29984.20000000
74,732.60
0.04950000
18256.50000000
92,989.10
0.04951000
41058.20000000
134,047.30
0.04952000
32030.40000000
166,077.70
0.04953000
43819.40000000
209,897.10
0.04954000
43707.40000000
253,604.50
0.04955000
13071.80000000
266,676.30
0.04956000
32030.40000000
298,706.70
0.04957000
22939.40000000
321,646.10
0.04958000
1687.50000000
323,333.60
0.04959000
32030.40000000
355,364.00
0.04960000
19881.80000000
375,245.80
0.04961000
4715.10000000
379,960.90
0.04962000
53610.40000000
433,571.30
0.04963000
13092.50000000
446,663.80
0.04964000
9594.30000000
456,258.10
|
||||||
| 2026-06-12 07:34:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9033.80000000
10,721.30
0.04941000
32995.20000000
43,716.50
0.04940000
21469.10000000
65,185.60
0.04939000
77880.90000000
143,066.50
0.04938000
22902.90000000
165,969.40
0.04937000
78195.20000000
244,164.60
0.04936000
3710.10000000
247,874.70
0.04935000
32030.40000000
279,905.10
0.04934000
15852.80000000
295,757.90
0.04933000
33407.00000000
329,164.90
0.04932000
3712.20000000
332,877.10
0.04931000
42172.70000000
375,049.80
0.04930000
32767.30000000
407,817.10
0.04929000
33876.60000000
441,693.70
0.04928000
112682.10000000
554,375.80
0.04927000
3709.70000000
558,085.50
0.04926000
102841.50000000
660,927.00
0.04925000
3709.70000000
664,636.70
0.04924000
1687.50000000
666,324.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3720.50000000
5,408.00
0.04946000
4820.90000000
10,228.90
0.04947000
10265.80000000
20,494.70
0.04948000
25941.20000000
46,435.90
0.04949000
29984.20000000
76,420.10
0.04950000
18256.50000000
94,676.60
0.04951000
41058.20000000
135,734.80
0.04952000
32030.40000000
167,765.20
0.04953000
43819.40000000
211,584.60
0.04954000
43707.40000000
255,292.00
0.04955000
13071.80000000
268,363.80
0.04956000
32030.40000000
300,394.20
0.04957000
22939.40000000
323,333.60
0.04958000
1687.50000000
325,021.10
0.04959000
32030.40000000
357,051.50
0.04960000
19881.80000000
376,933.30
0.04961000
4715.10000000
381,648.40
0.04962000
53610.40000000
435,258.80
0.04963000
13092.50000000
448,351.30
|
||||||
| 2026-06-12 07:34:15 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9033.80000000
10,721.30
0.04941000
32995.20000000
43,716.50
0.04940000
21469.10000000
65,185.60
0.04939000
77880.90000000
143,066.50
0.04938000
22902.90000000
165,969.40
0.04937000
78195.20000000
244,164.60
0.04936000
3710.10000000
247,874.70
0.04935000
32030.40000000
279,905.10
0.04934000
15852.80000000
295,757.90
0.04933000
32030.40000000
327,788.30
0.04932000
3712.20000000
331,500.50
0.04931000
42172.70000000
373,673.20
0.04930000
32767.30000000
406,440.50
0.04929000
33876.60000000
440,317.10
0.04928000
112682.10000000
552,999.20
0.04927000
3709.70000000
556,708.90
0.04926000
102841.50000000
659,550.40
0.04925000
3709.70000000
663,260.10
0.04924000
1687.50000000
664,947.60
Asks (20 levels)
Price
Qty
Total
0.04945000
3720.50000000
3,720.50
0.04946000
4820.90000000
8,541.40
0.04947000
10265.80000000
18,807.20
0.04948000
25941.20000000
44,748.40
0.04949000
29984.20000000
74,732.60
0.04950000
18256.50000000
92,989.10
0.04951000
41058.20000000
134,047.30
0.04952000
32030.40000000
166,077.70
0.04953000
43819.40000000
209,897.10
0.04954000
43707.40000000
253,604.50
0.04955000
13071.80000000
266,676.30
0.04956000
32030.40000000
298,706.70
0.04957000
22939.40000000
321,646.10
0.04958000
1687.50000000
323,333.60
0.04959000
32030.40000000
355,364.00
0.04960000
19881.80000000
375,245.80
0.04961000
4715.10000000
379,960.90
0.04962000
53610.40000000
433,571.30
0.04963000
13092.50000000
446,663.80
0.04964000
9594.30000000
456,258.10
|
||||||
| 2026-06-12 07:34:14 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5394.20000000
7,081.70
0.04941000
32995.20000000
40,076.90
0.04940000
21469.10000000
61,546.00
0.04939000
77880.90000000
139,426.90
0.04938000
22902.90000000
162,329.80
0.04937000
78195.20000000
240,525.00
0.04936000
3710.10000000
244,235.10
0.04935000
32030.40000000
276,265.50
0.04934000
15852.80000000
292,118.30
0.04933000
32030.40000000
324,148.70
0.04932000
3712.20000000
327,860.90
0.04931000
42172.70000000
370,033.60
0.04930000
32767.30000000
402,800.90
0.04929000
33876.60000000
436,677.50
0.04928000
112682.10000000
549,359.60
0.04927000
3709.70000000
553,069.30
0.04926000
102841.50000000
655,910.80
0.04925000
3709.70000000
659,620.50
0.04924000
1687.50000000
661,308.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3720.50000000
3,720.50
0.04946000
4820.90000000
8,541.40
0.04947000
10265.80000000
18,807.20
0.04948000
25941.20000000
44,748.40
0.04949000
29984.20000000
74,732.60
0.04950000
18256.50000000
92,989.10
0.04951000
41058.20000000
134,047.30
0.04952000
32030.40000000
166,077.70
0.04953000
43819.40000000
209,897.10
0.04954000
43707.40000000
253,604.50
0.04955000
13071.80000000
266,676.30
0.04956000
32030.40000000
298,706.70
0.04957000
22939.40000000
321,646.10
0.04958000
1687.50000000
323,333.60
0.04959000
32030.40000000
355,364.00
0.04960000
19881.80000000
375,245.80
0.04961000
4715.10000000
379,960.90
0.04962000
53610.40000000
433,571.30
0.04963000
13092.50000000
446,663.80
0.04964000
9594.30000000
456,258.10
|
||||||
| 2026-06-12 07:34:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.50000000
5,375.00
0.04941000
32995.20000000
38,370.20
0.04940000
5304.30000000
43,674.50
0.04939000
77880.90000000
121,555.40
0.04938000
22902.90000000
144,458.30
0.04937000
78195.20000000
222,653.50
0.04936000
3710.10000000
226,363.60
0.04935000
32030.40000000
258,394.00
0.04934000
32017.60000000
290,411.60
0.04933000
32030.40000000
322,442.00
0.04932000
3712.20000000
326,154.20
0.04931000
42172.70000000
368,326.90
0.04930000
32767.30000000
401,094.20
0.04929000
33876.60000000
434,970.80
0.04928000
112682.10000000
547,652.90
0.04927000
3709.70000000
551,362.60
0.04926000
102841.50000000
654,204.10
0.04925000
3709.70000000
657,913.80
0.04924000
1687.50000000
659,601.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3720.50000000
5,408.00
0.04946000
4820.90000000
10,228.90
0.04947000
10265.80000000
20,494.70
0.04948000
25941.20000000
46,435.90
0.04949000
29984.20000000
76,420.10
0.04950000
18256.50000000
94,676.60
0.04951000
41058.20000000
135,734.80
0.04952000
32030.40000000
167,765.20
0.04953000
43819.40000000
211,584.60
0.04954000
43707.40000000
255,292.00
0.04955000
13071.80000000
268,363.80
0.04956000
32030.40000000
300,394.20
0.04957000
22939.40000000
323,333.60
0.04958000
1687.50000000
325,021.10
0.04959000
32030.40000000
357,051.50
0.04960000
19881.80000000
376,933.30
0.04961000
4715.10000000
381,648.40
0.04962000
53610.40000000
435,258.80
0.04963000
13092.50000000
448,351.30
|
||||||
| 2026-06-12 07:34:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5687.80000000
7,375.30
0.04941000
32995.20000000
40,370.50
0.04940000
5304.30000000
45,674.80
0.04939000
77880.90000000
123,555.70
0.04938000
22902.90000000
146,458.60
0.04937000
78195.20000000
224,653.80
0.04936000
3710.10000000
228,363.90
0.04935000
32030.40000000
260,394.30
0.04934000
32017.60000000
292,411.90
0.04933000
32030.40000000
324,442.30
0.04932000
3712.20000000
328,154.50
0.04931000
42172.70000000
370,327.20
0.04930000
32767.30000000
403,094.50
0.04929000
33876.60000000
436,971.10
0.04928000
112682.10000000
549,653.20
0.04927000
3709.70000000
553,362.90
0.04926000
102841.50000000
656,204.40
0.04925000
3709.70000000
659,914.10
0.04924000
1687.50000000
661,601.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4820.90000000
6,508.40
0.04947000
10265.80000000
16,774.20
0.04948000
25941.20000000
42,715.40
0.04949000
29984.20000000
72,699.60
0.04950000
18256.50000000
90,956.10
0.04951000
41058.20000000
132,014.30
0.04952000
32030.40000000
164,044.70
0.04953000
43819.40000000
207,864.10
0.04954000
43707.40000000
251,571.50
0.04955000
13071.80000000
264,643.30
0.04956000
32030.40000000
296,673.70
0.04957000
22939.40000000
319,613.10
0.04958000
1687.50000000
321,300.60
0.04959000
32030.40000000
353,331.00
0.04960000
19881.80000000
373,212.80
0.04961000
4715.10000000
377,927.90
0.04962000
53610.40000000
431,538.30
0.04963000
13092.50000000
444,630.80
0.04964000
9594.30000000
454,225.10
|
||||||
| 2026-06-12 07:34:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5687.80000000
7,375.30
0.04941000
32995.20000000
40,370.50
0.04940000
5304.30000000
45,674.80
0.04939000
77880.90000000
123,555.70
0.04938000
22902.90000000
146,458.60
0.04937000
78195.20000000
224,653.80
0.04936000
3710.10000000
228,363.90
0.04935000
32030.40000000
260,394.30
0.04934000
32017.60000000
292,411.90
0.04933000
32030.40000000
324,442.30
0.04932000
3712.20000000
328,154.50
0.04931000
42172.70000000
370,327.20
0.04930000
32767.30000000
403,094.50
0.04929000
33876.60000000
436,971.10
0.04928000
112682.10000000
549,653.20
0.04927000
3709.70000000
553,362.90
0.04926000
102841.50000000
656,204.40
0.04925000
3709.70000000
659,914.10
0.04924000
1687.50000000
661,601.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4820.90000000
6,508.40
0.04947000
5210.70000000
11,719.10
0.04948000
30995.30000000
42,714.40
0.04949000
29984.20000000
72,698.60
0.04950000
18256.50000000
90,955.10
0.04951000
41058.20000000
132,013.30
0.04952000
32030.40000000
164,043.70
0.04953000
43819.40000000
207,863.10
0.04954000
43707.40000000
251,570.50
0.04955000
13071.80000000
264,642.30
0.04956000
32030.40000000
296,672.70
0.04957000
22939.40000000
319,612.10
0.04958000
1687.50000000
321,299.60
0.04959000
32030.40000000
353,330.00
0.04960000
19881.80000000
373,211.80
0.04961000
4715.10000000
377,926.90
0.04962000
53610.40000000
431,537.30
0.04963000
13092.50000000
444,629.80
0.04964000
9594.30000000
454,224.10
|
||||||
| 2026-06-12 07:34:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4820.90000000
6,508.40
0.04942000
14797.00000000
21,305.40
0.04941000
27934.70000000
49,240.10
0.04940000
5304.30000000
54,544.40
0.04939000
77880.90000000
132,425.30
0.04938000
22902.90000000
155,328.20
0.04937000
78195.20000000
233,523.40
0.04936000
3710.10000000
237,233.50
0.04935000
32030.40000000
269,263.90
0.04934000
32017.60000000
301,281.50
0.04933000
32030.40000000
333,311.90
0.04932000
3712.20000000
337,024.10
0.04931000
42172.70000000
379,196.80
0.04930000
32767.30000000
411,964.10
0.04929000
33876.60000000
445,840.70
0.04928000
112682.10000000
558,522.80
0.04927000
3709.70000000
562,232.50
0.04926000
102841.50000000
665,074.00
0.04925000
3709.70000000
668,783.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5210.70000000
6,898.20
0.04948000
22906.40000000
29,804.60
0.04949000
29984.20000000
59,788.80
0.04950000
18256.50000000
78,045.30
0.04951000
41058.20000000
119,103.50
0.04952000
32030.40000000
151,133.90
0.04953000
43819.40000000
194,953.30
0.04954000
43707.40000000
238,660.70
0.04955000
13071.80000000
251,732.50
0.04956000
32030.40000000
283,762.90
0.04957000
22939.40000000
306,702.30
0.04958000
1687.50000000
308,389.80
0.04959000
32030.40000000
340,420.20
0.04960000
19881.80000000
360,302.00
0.04961000
4715.10000000
365,017.10
0.04962000
53610.40000000
418,627.50
0.04963000
13092.50000000
431,720.00
0.04964000
9594.30000000
441,314.30
0.04965000
35054.30000000
476,368.60
|
||||||
| 2026-06-12 07:34:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4820.90000000
6,508.40
0.04942000
14797.00000000
21,305.40
0.04941000
27934.70000000
49,240.10
0.04940000
5304.30000000
54,544.40
0.04939000
77880.90000000
132,425.30
0.04938000
22902.90000000
155,328.20
0.04937000
78195.20000000
233,523.40
0.04936000
3710.10000000
237,233.50
0.04935000
32030.40000000
269,263.90
0.04934000
32017.60000000
301,281.50
0.04933000
32030.40000000
333,311.90
0.04932000
3712.20000000
337,024.10
0.04931000
42172.70000000
379,196.80
0.04930000
32767.30000000
411,964.10
0.04929000
33876.60000000
445,840.70
0.04928000
112682.10000000
558,522.80
0.04927000
3709.70000000
562,232.50
0.04926000
102841.50000000
665,074.00
0.04925000
3709.70000000
668,783.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5210.70000000
6,898.20
0.04948000
30997.80000000
37,896.00
0.04949000
29984.20000000
67,880.20
0.04950000
18256.50000000
86,136.70
0.04951000
41058.20000000
127,194.90
0.04952000
32030.40000000
159,225.30
0.04953000
43819.40000000
203,044.70
0.04954000
43707.40000000
246,752.10
0.04955000
13071.80000000
259,823.90
0.04956000
32030.40000000
291,854.30
0.04957000
22939.40000000
314,793.70
0.04958000
1687.50000000
316,481.20
0.04959000
32030.40000000
348,511.60
0.04960000
19881.80000000
368,393.40
0.04961000
4715.10000000
373,108.50
0.04962000
53610.40000000
426,718.90
0.04963000
13092.50000000
439,811.40
0.04964000
9594.30000000
449,405.70
0.04965000
35054.30000000
484,460.00
|
||||||
| 2026-06-12 07:34:01 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3281.30000000
4,968.80
0.04942000
9737.30000000
14,706.10
0.04941000
32995.50000000
47,701.60
0.04940000
5304.30000000
53,005.90
0.04939000
61716.10000000
114,722.00
0.04938000
22902.90000000
137,624.90
0.04937000
78195.20000000
215,820.10
0.04936000
3710.10000000
219,530.20
0.04935000
48195.20000000
267,725.40
0.04934000
32017.60000000
299,743.00
0.04933000
32030.40000000
331,773.40
0.04932000
3712.20000000
335,485.60
0.04931000
42172.70000000
377,658.30
0.04930000
32767.30000000
410,425.60
0.04929000
33876.60000000
444,302.20
0.04928000
112682.10000000
556,984.30
0.04927000
3709.70000000
560,694.00
0.04926000
102841.50000000
663,535.50
0.04925000
3709.70000000
667,245.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4821.30000000
6,508.80
0.04947000
10265.80000000
16,774.60
0.04948000
25943.70000000
42,718.30
0.04949000
29984.20000000
72,702.50
0.04950000
17852.30000000
90,554.80
0.04951000
41058.20000000
131,613.00
0.04952000
32030.40000000
163,643.40
0.04953000
43819.40000000
207,462.80
0.04954000
43707.40000000
251,170.20
0.04955000
13071.80000000
264,242.00
0.04956000
32030.40000000
296,272.40
0.04957000
22939.40000000
319,211.80
0.04958000
1687.50000000
320,899.30
0.04959000
32030.40000000
352,929.70
0.04960000
19881.80000000
372,811.50
0.04961000
4715.10000000
377,526.60
0.04962000
53610.40000000
431,137.00
0.04963000
13092.50000000
444,229.50
0.04964000
9594.30000000
453,823.80
|
||||||
| 2026-06-12 07:34:00 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3281.30000000
4,968.80
0.04942000
9737.30000000
14,706.10
0.04941000
32995.50000000
47,701.60
0.04940000
5304.30000000
53,005.90
0.04939000
61716.10000000
114,722.00
0.04938000
22902.90000000
137,624.90
0.04937000
78195.20000000
215,820.10
0.04936000
3710.10000000
219,530.20
0.04935000
48195.20000000
267,725.40
0.04934000
32017.60000000
299,743.00
0.04933000
32030.40000000
331,773.40
0.04932000
3712.20000000
335,485.60
0.04931000
42172.70000000
377,658.30
0.04930000
32767.30000000
410,425.60
0.04929000
33876.60000000
444,302.20
0.04928000
112682.10000000
556,984.30
0.04927000
3709.70000000
560,694.00
0.04926000
102841.50000000
663,535.50
0.04925000
3709.70000000
667,245.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4821.30000000
6,508.80
0.04947000
10265.80000000
16,774.60
0.04948000
25943.70000000
42,718.30
0.04949000
29984.20000000
72,702.50
0.04950000
18256.60000000
90,959.10
0.04951000
41058.20000000
132,017.30
0.04952000
32030.40000000
164,047.70
0.04953000
43819.40000000
207,867.10
0.04954000
43707.40000000
251,574.50
0.04955000
13071.80000000
264,646.30
0.04956000
32030.40000000
296,676.70
0.04957000
22939.40000000
319,616.10
0.04958000
1687.50000000
321,303.60
0.04959000
32030.40000000
353,334.00
0.04960000
19881.80000000
373,215.80
0.04961000
4715.10000000
377,930.90
0.04962000
53610.40000000
431,541.30
0.04963000
13092.50000000
444,633.80
0.04964000
9594.30000000
454,228.10
|
||||||
| 2026-06-12 07:33:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5687.80000000
7,375.30
0.04941000
32995.50000000
40,370.80
0.04940000
5304.30000000
45,675.10
0.04939000
61716.10000000
107,391.20
0.04938000
22902.90000000
130,294.10
0.04937000
78195.20000000
208,489.30
0.04936000
3710.10000000
212,199.40
0.04935000
48195.20000000
260,394.60
0.04934000
32017.60000000
292,412.20
0.04933000
32030.40000000
324,442.60
0.04932000
3712.20000000
328,154.80
0.04931000
42172.70000000
370,327.50
0.04930000
32767.30000000
403,094.80
0.04929000
33876.60000000
436,971.40
0.04928000
112682.10000000
549,653.50
0.04927000
3709.70000000
553,363.20
0.04926000
102841.50000000
656,204.70
0.04925000
3709.70000000
659,914.40
0.04924000
1687.50000000
661,601.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4821.30000000
6,508.80
0.04947000
10265.80000000
16,774.60
0.04948000
25943.70000000
42,718.30
0.04949000
29984.20000000
72,702.50
0.04950000
18256.60000000
90,959.10
0.04951000
41058.20000000
132,017.30
0.04952000
32030.40000000
164,047.70
0.04953000
43819.40000000
207,867.10
0.04954000
43707.40000000
251,574.50
0.04955000
13071.80000000
264,646.30
0.04956000
32030.40000000
296,676.70
0.04957000
22939.40000000
319,616.10
0.04958000
1687.50000000
321,303.60
0.04959000
32030.40000000
353,334.00
0.04960000
19881.80000000
373,215.80
0.04961000
4715.10000000
377,930.90
0.04962000
53610.40000000
431,541.30
0.04963000
13092.50000000
444,633.80
0.04964000
9594.30000000
454,228.10
|
||||||
| 2026-06-12 07:33:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7326.10000000
9,013.60
0.04941000
27934.70000000
36,948.30
0.04940000
10365.60000000
47,313.90
0.04939000
61716.10000000
109,030.00
0.04938000
22902.90000000
131,932.90
0.04937000
78195.20000000
210,128.10
0.04936000
3710.10000000
213,838.20
0.04935000
48195.20000000
262,033.40
0.04934000
32017.60000000
294,051.00
0.04933000
32030.40000000
326,081.40
0.04932000
3712.20000000
329,793.60
0.04931000
42172.70000000
371,966.30
0.04930000
32767.30000000
404,733.60
0.04929000
33876.60000000
438,610.20
0.04928000
112682.10000000
551,292.30
0.04927000
3709.70000000
555,002.00
0.04926000
102841.50000000
657,843.50
0.04925000
3709.70000000
661,553.20
0.04924000
1687.50000000
663,240.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3308.60000000
4,996.10
0.04946000
4821.30000000
9,817.40
0.04947000
10265.80000000
20,083.20
0.04948000
25943.70000000
46,026.90
0.04949000
29984.20000000
76,011.10
0.04950000
18256.60000000
94,267.70
0.04951000
41058.20000000
135,325.90
0.04952000
32030.40000000
167,356.30
0.04953000
43819.40000000
211,175.70
0.04954000
43707.40000000
254,883.10
0.04955000
13071.80000000
267,954.90
0.04956000
32030.40000000
299,985.30
0.04957000
22939.40000000
322,924.70
0.04958000
1687.50000000
324,612.20
0.04959000
32030.40000000
356,642.60
0.04960000
19881.80000000
376,524.40
0.04961000
4715.10000000
381,239.50
0.04962000
53610.40000000
434,849.90
0.04963000
13092.50000000
447,942.40
|
||||||
| 2026-06-12 07:33:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7326.10000000
9,013.60
0.04941000
27934.70000000
36,948.30
0.04940000
10365.60000000
47,313.90
0.04939000
61716.10000000
109,030.00
0.04938000
22902.90000000
131,932.90
0.04937000
78195.20000000
210,128.10
0.04936000
3710.10000000
213,838.20
0.04935000
48195.20000000
262,033.40
0.04934000
32017.60000000
294,051.00
0.04933000
32030.40000000
326,081.40
0.04932000
3712.20000000
329,793.60
0.04931000
42172.70000000
371,966.30
0.04930000
32767.30000000
404,733.60
0.04929000
33876.60000000
438,610.20
0.04928000
112682.10000000
551,292.30
0.04927000
3709.70000000
555,002.00
0.04926000
102841.50000000
657,843.50
0.04925000
3709.70000000
661,553.20
0.04924000
1687.50000000
663,240.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3308.60000000
4,996.10
0.04946000
4821.30000000
9,817.40
0.04947000
10265.80000000
20,083.20
0.04948000
25943.70000000
46,026.90
0.04949000
29984.20000000
76,011.10
0.04950000
17852.30000000
93,863.40
0.04951000
41058.20000000
134,921.60
0.04952000
32030.40000000
166,952.00
0.04953000
43819.40000000
210,771.40
0.04954000
43707.40000000
254,478.80
0.04955000
13071.80000000
267,550.60
0.04956000
32030.40000000
299,581.00
0.04957000
22939.40000000
322,520.40
0.04958000
1687.50000000
324,207.90
0.04959000
32030.40000000
356,238.30
0.04960000
19881.80000000
376,120.10
0.04961000
4715.10000000
380,835.20
0.04962000
53610.40000000
434,445.60
0.04963000
13092.50000000
447,538.10
|
||||||
| 2026-06-12 07:33:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
11375.60000000
13,063.10
0.04941000
27934.70000000
40,997.80
0.04940000
10365.60000000
51,363.40
0.04939000
61716.10000000
113,079.50
0.04938000
22902.90000000
135,982.40
0.04937000
78195.20000000
214,177.60
0.04936000
3710.10000000
217,887.70
0.04935000
48195.20000000
266,082.90
0.04934000
32017.60000000
298,100.50
0.04933000
32030.40000000
330,130.90
0.04932000
3712.20000000
333,843.10
0.04931000
42172.70000000
376,015.80
0.04930000
32767.30000000
408,783.10
0.04929000
33876.60000000
442,659.70
0.04928000
112682.10000000
555,341.80
0.04927000
3709.70000000
559,051.50
0.04926000
102841.50000000
661,893.00
0.04925000
3709.70000000
665,602.70
0.04924000
1687.50000000
667,290.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3308.60000000
4,996.10
0.04946000
4821.30000000
9,817.40
0.04947000
10265.80000000
20,083.20
0.04948000
17852.30000000
37,935.50
0.04949000
29984.20000000
67,919.70
0.04950000
17852.30000000
85,772.00
0.04951000
41462.40000000
127,234.40
0.04952000
32030.40000000
159,264.80
0.04953000
43819.40000000
203,084.20
0.04954000
43707.40000000
246,791.60
0.04955000
13071.80000000
259,863.40
0.04956000
32030.40000000
291,893.80
0.04957000
22939.40000000
314,833.20
0.04958000
1687.50000000
316,520.70
0.04959000
32030.40000000
348,551.10
0.04960000
19881.80000000
368,432.90
0.04961000
4715.10000000
373,148.00
0.04962000
53610.40000000
426,758.40
0.04963000
13092.50000000
439,850.90
|
||||||
| 2026-06-12 07:33:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
27934.70000000
37,359.20
0.04940000
10365.60000000
47,724.80
0.04939000
61716.10000000
109,440.90
0.04938000
22902.90000000
132,343.80
0.04937000
78195.20000000
210,539.00
0.04936000
3710.10000000
214,249.10
0.04935000
48195.20000000
262,444.30
0.04934000
32017.60000000
294,461.90
0.04933000
32030.40000000
326,492.30
0.04932000
3712.20000000
330,204.50
0.04931000
42172.70000000
372,377.20
0.04930000
32767.30000000
405,144.50
0.04929000
33876.60000000
439,021.10
0.04928000
112682.10000000
551,703.20
0.04927000
14252.00000000
565,955.20
0.04926000
102841.50000000
668,796.70
0.04925000
3709.70000000
672,506.40
0.04924000
1687.50000000
674,193.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4821.30000000
6,508.80
0.04947000
5210.70000000
11,719.50
0.04948000
22906.10000000
34,625.60
0.04949000
29984.20000000
64,609.80
0.04950000
17852.30000000
82,462.10
0.04951000
41462.40000000
123,924.50
0.04952000
32030.40000000
155,954.90
0.04953000
43819.40000000
199,774.30
0.04954000
43707.40000000
243,481.70
0.04955000
13071.80000000
256,553.50
0.04956000
32030.40000000
288,583.90
0.04957000
22939.40000000
311,523.30
0.04958000
1687.50000000
313,210.80
0.04959000
32030.40000000
345,241.20
0.04960000
19881.80000000
365,123.00
0.04961000
4715.10000000
369,838.10
0.04962000
53610.40000000
423,448.50
0.04963000
13092.50000000
436,541.00
0.04964000
9594.30000000
446,135.30
|
||||||
| 2026-06-12 07:33:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664249536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10459.50000000
12,147.00
0.04943000
9429.50000000
21,576.50
0.04942000
15825.10000000
37,401.60
0.04941000
29146.60000000
66,548.20
0.04940000
3687.50000000
70,235.70
0.04939000
62120.70000000
132,356.40
0.04938000
22902.90000000
155,259.30
0.04937000
78195.20000000
233,454.50
0.04936000
3710.10000000
237,164.60
0.04935000
49571.30000000
286,735.90
0.04934000
32017.60000000
318,753.50
0.04933000
32030.40000000
350,783.90
0.04932000
3712.20000000
354,496.10
0.04931000
42172.70000000
396,668.80
0.04930000
32767.30000000
429,436.10
0.04929000
33876.60000000
463,312.70
0.04928000
112682.10000000
575,994.80
0.04927000
14252.00000000
590,246.80
0.04926000
102841.50000000
693,088.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3998.50000000
5,686.00
0.04948000
19064.20000000
24,750.20
0.04949000
35037.30000000
59,787.50
0.04950000
17852.30000000
77,639.80
0.04951000
41462.40000000
119,102.20
0.04952000
32030.40000000
151,132.60
0.04953000
43819.40000000
194,952.00
0.04954000
43707.40000000
238,659.40
0.04955000
13071.80000000
251,731.20
0.04956000
32030.40000000
283,761.60
0.04957000
22939.40000000
306,701.00
0.04958000
1687.50000000
308,388.50
0.04959000
32030.40000000
340,418.90
0.04960000
19881.80000000
360,300.70
0.04961000
4715.10000000
365,015.80
0.04962000
53610.40000000
418,626.20
0.04963000
13092.50000000
431,718.70
0.04964000
9594.30000000
441,313.00
0.04965000
35054.30000000
476,367.30
|
||||||
| 2026-06-12 07:33:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664249535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10459.50000000
12,147.00
0.04943000
9429.50000000
21,576.50
0.04942000
15825.10000000
37,401.60
0.04941000
29146.60000000
66,548.20
0.04940000
3687.50000000
70,235.70
0.04939000
62120.70000000
132,356.40
0.04938000
22902.90000000
155,259.30
0.04937000
78195.20000000
233,454.50
0.04936000
3710.10000000
237,164.60
0.04935000
48195.20000000
285,359.80
0.04934000
32017.60000000
317,377.40
0.04933000
32030.40000000
349,407.80
0.04932000
3712.20000000
353,120.00
0.04931000
42172.70000000
395,292.70
0.04930000
32767.30000000
428,060.00
0.04929000
33876.60000000
461,936.60
0.04928000
112682.10000000
574,618.70
0.04927000
14252.00000000
588,870.70
0.04926000
102841.50000000
691,712.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3998.50000000
5,686.00
0.04948000
19064.20000000
24,750.20
0.04949000
35037.30000000
59,787.50
0.04950000
17852.30000000
77,639.80
0.04951000
41462.40000000
119,102.20
0.04952000
32030.40000000
151,132.60
0.04953000
43819.40000000
194,952.00
0.04954000
43707.40000000
238,659.40
0.04955000
13071.80000000
251,731.20
0.04956000
32030.40000000
283,761.60
0.04957000
22939.40000000
306,701.00
0.04958000
1687.50000000
308,388.50
0.04959000
32030.40000000
340,418.90
0.04960000
19881.80000000
360,300.70
0.04961000
4715.10000000
365,015.80
0.04962000
53610.40000000
418,626.20
0.04963000
13092.50000000
431,718.70
0.04964000
9594.30000000
441,313.00
0.04965000
35054.30000000
476,367.30
|
||||||
| 2026-06-12 07:33:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664249524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10459.50000000
12,147.00
0.04943000
9429.50000000
21,576.50
0.04942000
7737.00000000
29,313.50
0.04941000
4899.40000000
34,212.90
0.04940000
6437.00000000
40,649.90
0.04939000
64326.60000000
104,976.50
0.04938000
22902.90000000
127,879.40
0.04937000
86277.60000000
214,157.00
0.04936000
19874.90000000
234,031.90
0.04935000
48195.20000000
282,227.10
0.04934000
32017.60000000
314,244.70
0.04933000
32030.40000000
346,275.10
0.04932000
3712.20000000
349,987.30
0.04931000
42172.70000000
392,160.00
0.04930000
32767.30000000
424,927.30
0.04929000
33876.60000000
458,803.90
0.04928000
112682.10000000
571,486.00
0.04927000
14252.00000000
585,738.00
0.04926000
102841.50000000
688,579.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3998.50000000
5,686.00
0.04948000
19064.20000000
24,750.20
0.04949000
10790.10000000
35,540.30
0.04950000
17852.30000000
53,392.60
0.04951000
25297.60000000
78,690.20
0.04952000
32030.40000000
110,720.60
0.04953000
43819.40000000
154,540.00
0.04954000
43707.40000000
198,247.40
0.04955000
13071.80000000
211,319.20
0.04956000
32030.40000000
243,349.60
0.04957000
22939.40000000
266,289.00
0.04958000
1687.50000000
267,976.50
0.04959000
32030.40000000
300,006.90
0.04960000
19881.80000000
319,888.70
0.04961000
4715.10000000
324,603.80
0.04962000
53610.40000000
378,214.20
0.04963000
13092.50000000
391,306.70
0.04964000
9594.30000000
400,901.00
0.04965000
35054.30000000
435,955.30
|
||||||
| 2026-06-12 07:33:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664249523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
10459.50000000
12,147.00
0.04943000
9429.50000000
21,576.50
0.04942000
7737.00000000
29,313.50
0.04941000
4899.40000000
34,212.90
0.04940000
6437.00000000
40,649.90
0.04939000
64326.60000000
104,976.50
0.04938000
22902.90000000
127,879.40
0.04937000
86277.60000000
214,157.00
0.04936000
19874.90000000
234,031.90
0.04935000
48195.20000000
282,227.10
0.04934000
32017.60000000
314,244.70
0.04933000
32030.40000000
346,275.10
0.04932000
3712.20000000
349,987.30
0.04931000
42172.70000000
392,160.00
0.04930000
32767.30000000
424,927.30
0.04929000
33876.60000000
458,803.90
0.04928000
112682.10000000
571,486.00
0.04927000
14252.00000000
585,738.00
0.04926000
102841.50000000
688,579.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3998.50000000
5,686.00
0.04948000
19064.20000000
24,750.20
0.04949000
10790.10000000
35,540.30
0.04950000
17852.30000000
53,392.60
0.04951000
25297.60000000
78,690.20
0.04952000
32030.40000000
110,720.60
0.04953000
43819.40000000
154,540.00
0.04954000
43707.40000000
198,247.40
0.04955000
13071.80000000
211,319.20
0.04956000
32030.40000000
243,349.60
0.04957000
22939.40000000
266,289.00
0.04958000
1687.50000000
267,976.50
0.04959000
32030.40000000
300,006.90
0.04960000
19881.80000000
319,888.70
0.04961000
4715.10000000
324,603.80
0.04962000
53610.40000000
378,214.20
0.04963000
13092.50000000
391,306.70
0.04964000
9594.30000000
400,901.00
0.04965000
35054.30000000
435,955.30
|
||||||
| 2026-06-12 07:33:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664249513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6820.90000000
8,508.40
0.04943000
9429.50000000
17,937.90
0.04942000
8886.50000000
26,824.40
0.04941000
4899.40000000
31,723.80
0.04940000
3687.50000000
35,411.30
0.04939000
63922.00000000
99,333.30
0.04938000
23307.60000000
122,640.90
0.04937000
86277.60000000
208,918.50
0.04936000
19874.90000000
228,793.40
0.04935000
48195.20000000
276,988.60
0.04934000
32017.60000000
309,006.20
0.04933000
32030.40000000
341,036.60
0.04932000
3712.20000000
344,748.80
0.04931000
42172.70000000
386,921.50
0.04930000
32767.30000000
419,688.80
0.04929000
32143.00000000
451,831.80
0.04928000
112682.10000000
564,513.90
0.04927000
15986.30000000
580,500.20
0.04926000
102841.50000000
683,341.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
19064.20000000
20,751.70
0.04949000
10790.10000000
31,541.80
0.04950000
17852.30000000
49,394.10
0.04951000
24893.40000000
74,287.50
0.04952000
32030.40000000
106,317.90
0.04953000
43819.40000000
150,137.30
0.04954000
43707.40000000
193,844.70
0.04955000
13071.80000000
206,916.50
0.04956000
32030.40000000
238,946.90
0.04957000
22939.40000000
261,886.30
0.04958000
1687.50000000
263,573.80
0.04959000
32030.40000000
295,604.20
0.04960000
19881.80000000
315,486.00
0.04961000
4715.10000000
320,201.10
0.04962000
53610.40000000
373,811.50
0.04963000
13092.50000000
386,904.00
0.04964000
9594.30000000
396,498.30
0.04965000
35054.30000000
431,552.60
0.04966000
19874.80000000
451,427.40
|
||||||
| 2026-06-12 07:33:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3687.50000000
3,687.50
0.04943000
4370.70000000
8,058.20
0.04942000
13946.20000000
22,004.40
0.04941000
3687.50000000
25,691.90
0.04940000
4899.70000000
30,591.60
0.04939000
63922.00000000
94,513.60
0.04938000
23307.60000000
117,821.20
0.04937000
56277.60000000
174,098.80
0.04936000
19874.90000000
193,973.70
0.04935000
48195.20000000
242,168.90
0.04934000
62017.60000000
304,186.50
0.04933000
32030.40000000
336,216.90
0.04932000
3712.20000000
339,929.10
0.04931000
42172.70000000
382,101.80
0.04930000
32767.30000000
414,869.10
0.04929000
32143.00000000
447,012.10
0.04928000
50182.10000000
497,194.20
0.04927000
78486.30000000
575,680.50
0.04926000
102841.50000000
678,522.00
0.04925000
3709.70000000
682,231.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4650.20000000
6,337.70
0.04948000
39071.00000000
45,408.70
0.04949000
5737.00000000
51,145.70
0.04950000
17852.30000000
68,998.00
0.04951000
24893.40000000
93,891.40
0.04952000
32030.40000000
125,921.80
0.04953000
43819.40000000
169,741.20
0.04954000
43707.40000000
213,448.60
0.04955000
23166.90000000
236,615.50
0.04956000
32030.40000000
268,645.90
0.04957000
22939.40000000
291,585.30
0.04958000
1687.50000000
293,272.80
0.04959000
32030.40000000
325,303.20
0.04960000
19881.80000000
345,185.00
0.04961000
4715.10000000
349,900.10
0.04962000
53610.40000000
403,510.50
0.04963000
13092.50000000
416,603.00
0.04964000
9594.30000000
426,197.30
0.04965000
35054.30000000
461,251.60
|
||||||
| 2026-06-12 07:33:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8477.60000000
10,165.10
0.04941000
11000.60000000
21,165.70
0.04940000
3687.50000000
24,853.20
0.04939000
65134.40000000
89,987.60
0.04938000
23307.60000000
113,295.20
0.04937000
56277.60000000
169,572.80
0.04936000
17852.30000000
187,425.10
0.04935000
48195.20000000
235,620.30
0.04934000
62017.60000000
297,637.90
0.04933000
32030.40000000
329,668.30
0.04932000
3712.20000000
333,380.50
0.04931000
32030.40000000
365,410.90
0.04930000
32767.30000000
398,178.20
0.04929000
32143.00000000
430,321.20
0.04928000
50182.10000000
480,503.30
0.04927000
15986.30000000
496,489.60
0.04926000
165341.50000000
661,831.10
0.04925000
3709.70000000
665,540.80
0.04924000
1687.50000000
667,228.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5809.20000000
7,496.70
0.04947000
9367.70000000
16,864.40
0.04948000
42109.30000000
58,973.70
0.04949000
18837.90000000
77,811.60
0.04950000
47852.30000000
125,663.90
0.04951000
11792.50000000
137,456.40
0.04952000
32030.40000000
169,486.80
0.04953000
13819.40000000
183,306.20
0.04954000
43707.40000000
227,013.60
0.04955000
23166.90000000
250,180.50
0.04956000
32030.40000000
282,210.90
0.04957000
22939.40000000
305,150.30
0.04958000
1687.50000000
306,837.80
0.04959000
32030.40000000
338,868.20
0.04960000
19881.80000000
358,750.00
0.04961000
4715.10000000
363,465.10
0.04962000
53610.40000000
417,075.50
0.04963000
13092.50000000
430,168.00
0.04964000
9594.30000000
439,762.30
|
||||||
| 2026-06-12 07:33:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
8477.60000000
10,165.10
0.04941000
11000.60000000
21,165.70
0.04940000
3687.50000000
24,853.20
0.04939000
65134.40000000
89,987.60
0.04938000
23307.60000000
113,295.20
0.04937000
56277.60000000
169,572.80
0.04936000
17852.30000000
187,425.10
0.04935000
48195.20000000
235,620.30
0.04934000
62017.60000000
297,637.90
0.04933000
32030.40000000
329,668.30
0.04932000
3712.20000000
333,380.50
0.04931000
32030.40000000
365,410.90
0.04930000
32767.30000000
398,178.20
0.04929000
32143.00000000
430,321.20
0.04928000
50182.10000000
480,503.30
0.04927000
15986.30000000
496,489.60
0.04926000
165341.50000000
661,831.10
0.04925000
3709.70000000
665,540.80
0.04924000
1687.50000000
667,228.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5809.20000000
7,496.70
0.04947000
9367.70000000
16,864.40
0.04948000
42109.30000000
58,973.70
0.04949000
18837.90000000
77,811.60
0.04950000
47852.30000000
125,663.90
0.04951000
11792.50000000
137,456.40
0.04952000
32030.40000000
169,486.80
0.04953000
13819.40000000
183,306.20
0.04954000
43707.40000000
227,013.60
0.04955000
23166.90000000
250,180.50
0.04956000
32030.40000000
282,210.90
0.04957000
22939.40000000
305,150.30
0.04958000
1687.50000000
306,837.80
0.04959000
32030.40000000
338,868.20
0.04960000
19881.80000000
358,750.00
0.04961000
4715.10000000
363,465.10
0.04962000
53610.40000000
417,075.50
0.04963000
13092.50000000
430,168.00
0.04964000
9594.30000000
439,762.30
|
||||||
| 2026-06-12 07:33:40 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3940.10000000
5,627.60
0.04940000
11223.10000000
16,850.70
0.04939000
5893.40000000
22,744.10
0.04938000
20600.50000000
43,344.60
0.04937000
56682.40000000
100,027.00
0.04936000
17852.30000000
117,879.30
0.04935000
48195.20000000
166,074.50
0.04934000
62017.60000000
228,092.10
0.04933000
32030.40000000
260,122.50
0.04932000
3712.20000000
263,834.70
0.04931000
186455.30000000
450,290.00
0.04930000
32767.30000000
483,057.30
0.04929000
32143.00000000
515,200.30
0.04928000
50182.10000000
565,382.40
0.04927000
15986.30000000
581,368.70
0.04926000
102841.50000000
684,210.20
0.04925000
66209.70000000
750,419.90
0.04924000
1687.50000000
752,107.40
0.04923000
90682.00000000
842,789.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
1687.50000000
30,522.40
0.04947000
10184.10000000
40,706.50
0.04948000
17852.30000000
58,558.80
0.04949000
18837.90000000
77,396.70
0.04950000
47852.30000000
125,249.00
0.04951000
11792.50000000
137,041.50
0.04952000
32030.40000000
169,071.90
0.04953000
13819.40000000
182,891.30
0.04954000
43707.40000000
226,598.70
0.04955000
23166.90000000
249,765.60
0.04956000
32030.40000000
281,796.00
0.04957000
22939.40000000
304,735.40
0.04958000
1687.50000000
306,422.90
0.04959000
32030.40000000
338,453.30
0.04960000
19881.80000000
358,335.10
0.04961000
4715.10000000
363,050.20
0.04962000
53610.40000000
416,660.60
0.04963000
13092.50000000
429,753.10
|
||||||
| 2026-06-12 07:33:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3940.10000000
5,627.60
0.04940000
11223.10000000
16,850.70
0.04939000
5893.40000000
22,744.10
0.04938000
20600.50000000
43,344.60
0.04937000
56682.40000000
100,027.00
0.04936000
17852.30000000
117,879.30
0.04935000
48195.20000000
166,074.50
0.04934000
62017.60000000
228,092.10
0.04933000
32030.40000000
260,122.50
0.04932000
3712.20000000
263,834.70
0.04931000
186455.30000000
450,290.00
0.04930000
32767.30000000
483,057.30
0.04929000
32143.00000000
515,200.30
0.04928000
50182.10000000
565,382.40
0.04927000
15986.30000000
581,368.70
0.04926000
102841.50000000
684,210.20
0.04925000
66209.70000000
750,419.90
0.04924000
1687.50000000
752,107.40
0.04923000
90682.00000000
842,789.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
1687.50000000
30,522.40
0.04947000
10184.10000000
40,706.50
0.04948000
17852.30000000
58,558.80
0.04949000
18837.90000000
77,396.70
0.04950000
47852.30000000
125,249.00
0.04951000
11792.50000000
137,041.50
0.04952000
32030.40000000
169,071.90
0.04953000
13819.40000000
182,891.30
0.04954000
43707.40000000
226,598.70
0.04955000
23166.90000000
249,765.60
0.04956000
32030.40000000
281,796.00
0.04957000
22939.40000000
304,735.40
0.04958000
1687.50000000
306,422.90
0.04959000
32030.40000000
338,453.30
0.04960000
19881.80000000
358,335.10
0.04961000
4715.10000000
363,050.20
0.04962000
53610.40000000
416,660.60
0.04963000
13092.50000000
429,753.10
|
||||||
| 2026-06-12 07:33:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3940.10000000
5,627.60
0.04940000
9223.10000000
14,850.70
0.04939000
5893.40000000
20,744.10
0.04938000
20600.50000000
41,344.60
0.04937000
56682.40000000
98,027.00
0.04936000
17852.30000000
115,879.30
0.04935000
48195.20000000
164,074.50
0.04934000
62017.60000000
226,092.10
0.04933000
32030.40000000
258,122.50
0.04932000
3712.20000000
261,834.70
0.04931000
186455.30000000
448,290.00
0.04930000
32767.30000000
481,057.30
0.04929000
32143.00000000
513,200.30
0.04928000
50182.10000000
563,382.40
0.04927000
15986.30000000
579,368.70
0.04926000
102841.50000000
682,210.20
0.04925000
66209.70000000
748,419.90
0.04924000
1687.50000000
750,107.40
0.04923000
90682.00000000
840,789.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27147.40000000
28,834.90
0.04946000
1687.50000000
30,522.40
0.04947000
10184.10000000
40,706.50
0.04948000
17852.30000000
58,558.80
0.04949000
18837.90000000
77,396.70
0.04950000
47852.30000000
125,249.00
0.04951000
11792.50000000
137,041.50
0.04952000
32030.40000000
169,071.90
0.04953000
13819.40000000
182,891.30
0.04954000
43707.40000000
226,598.70
0.04955000
23166.90000000
249,765.60
0.04956000
32030.40000000
281,796.00
0.04957000
22939.40000000
304,735.40
0.04958000
1687.50000000
306,422.90
0.04959000
32030.40000000
338,453.30
0.04960000
19881.80000000
358,335.10
0.04961000
4715.10000000
363,050.20
0.04962000
53610.40000000
416,660.60
0.04963000
13092.50000000
429,753.10
|
||||||
| 2026-06-12 07:33:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3940.10000000
5,627.60
0.04940000
9223.10000000
14,850.70
0.04939000
5893.40000000
20,744.10
0.04938000
15833.30000000
36,577.40
0.04937000
57490.50000000
94,067.90
0.04936000
18257.20000000
112,325.10
0.04935000
48195.20000000
160,520.30
0.04934000
62017.60000000
222,537.90
0.04933000
32030.40000000
254,568.30
0.04932000
3712.20000000
258,280.50
0.04931000
186455.30000000
444,735.80
0.04930000
32767.30000000
477,503.10
0.04929000
32143.00000000
509,646.10
0.04928000
50182.10000000
559,828.20
0.04927000
15986.30000000
575,814.50
0.04926000
102841.50000000
678,656.00
0.04925000
3709.70000000
682,365.70
0.04924000
64187.50000000
746,553.20
0.04923000
90682.00000000
837,235.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
25934.70000000
46,687.40
0.04946000
5203.10000000
51,890.50
0.04947000
13601.70000000
65,492.20
0.04948000
17852.30000000
83,344.50
0.04949000
18837.90000000
102,182.40
0.04950000
47852.30000000
150,034.70
0.04951000
11792.50000000
161,827.20
0.04952000
32030.40000000
193,857.60
0.04953000
13819.40000000
207,677.00
0.04954000
43707.40000000
251,384.40
0.04955000
23166.90000000
274,551.30
0.04956000
32030.40000000
306,581.70
0.04957000
22939.40000000
329,521.10
0.04958000
1687.50000000
331,208.60
0.04959000
32030.40000000
363,239.00
0.04960000
19881.80000000
383,120.80
0.04961000
4715.10000000
387,835.90
0.04962000
53610.40000000
441,446.30
|
||||||
| 2026-06-12 07:33:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3940.10000000
5,627.60
0.04940000
9223.10000000
14,850.70
0.04939000
5893.40000000
20,744.10
0.04938000
15833.30000000
36,577.40
0.04937000
57490.50000000
94,067.90
0.04936000
18257.20000000
112,325.10
0.04935000
48195.20000000
160,520.30
0.04934000
62017.60000000
222,537.90
0.04933000
32030.40000000
254,568.30
0.04932000
3712.20000000
258,280.50
0.04931000
186455.30000000
444,735.80
0.04930000
32767.30000000
477,503.10
0.04929000
32143.00000000
509,646.10
0.04928000
50182.10000000
559,828.20
0.04927000
15986.30000000
575,814.50
0.04926000
102841.50000000
678,656.00
0.04925000
3709.70000000
682,365.70
0.04924000
64187.50000000
746,553.20
0.04923000
90682.00000000
837,235.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.20000000
20,752.70
0.04945000
25934.70000000
46,687.40
0.04946000
5203.10000000
51,890.50
0.04947000
13601.70000000
65,492.20
0.04948000
17852.30000000
83,344.50
0.04949000
18837.90000000
102,182.40
0.04950000
47852.30000000
150,034.70
0.04951000
11792.50000000
161,827.20
0.04952000
32030.40000000
193,857.60
0.04953000
13819.40000000
207,677.00
0.04954000
43707.40000000
251,384.40
0.04955000
23166.90000000
274,551.30
0.04956000
32030.40000000
306,581.70
0.04957000
22939.40000000
329,521.10
0.04958000
1687.50000000
331,208.60
0.04959000
32030.40000000
363,239.00
0.04960000
19881.80000000
383,120.80
0.04961000
4715.10000000
387,835.90
0.04962000
53610.40000000
441,446.30
|
||||||
| 2026-06-12 07:33:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4161.20000000
5,848.70
0.04939000
10956.30000000
16,805.00
0.04938000
15833.30000000
32,638.30
0.04937000
57490.50000000
90,128.80
0.04936000
18257.20000000
108,386.00
0.04935000
48195.20000000
156,581.20
0.04934000
62017.60000000
218,598.80
0.04933000
32030.40000000
250,629.20
0.04932000
3712.20000000
254,341.40
0.04931000
186455.30000000
440,796.70
0.04930000
32767.30000000
473,564.00
0.04929000
32143.00000000
505,707.00
0.04928000
50182.10000000
555,889.10
0.04927000
15986.30000000
571,875.40
0.04926000
102841.50000000
674,716.90
0.04925000
3709.70000000
678,426.60
0.04924000
64187.50000000
742,614.10
0.04923000
90682.00000000
833,296.10
0.04922000
33361.50000000
866,657.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21168.30000000
22,855.80
0.04945000
35041.10000000
57,896.90
0.04946000
5203.10000000
63,100.00
0.04947000
14783.30000000
77,883.30
0.04948000
30953.20000000
108,836.50
0.04949000
5737.00000000
114,573.50
0.04950000
47852.30000000
162,425.80
0.04951000
11792.50000000
174,218.30
0.04952000
32030.40000000
206,248.70
0.04953000
13819.40000000
220,068.10
0.04954000
43707.40000000
263,775.50
0.04955000
23166.90000000
286,942.40
0.04956000
32030.40000000
318,972.80
0.04957000
22939.40000000
341,912.20
0.04958000
1687.50000000
343,599.70
0.04959000
32030.40000000
375,630.10
0.04960000
19881.80000000
395,511.90
0.04961000
4715.10000000
400,227.00
0.04962000
53610.40000000
453,837.40
|
||||||
| 2026-06-12 07:33:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4161.20000000
5,848.70
0.04939000
10956.30000000
16,805.00
0.04938000
15833.30000000
32,638.30
0.04937000
57490.50000000
90,128.80
0.04936000
18257.20000000
108,386.00
0.04935000
48195.20000000
156,581.20
0.04934000
62017.60000000
218,598.80
0.04933000
32030.40000000
250,629.20
0.04932000
3712.20000000
254,341.40
0.04931000
186455.30000000
440,796.70
0.04930000
32767.30000000
473,564.00
0.04929000
32143.00000000
505,707.00
0.04928000
50182.10000000
555,889.10
0.04927000
15986.30000000
571,875.40
0.04926000
102841.50000000
674,716.90
0.04925000
3709.70000000
678,426.60
0.04924000
64187.50000000
742,614.10
0.04923000
90682.00000000
833,296.10
0.04922000
33361.50000000
866,657.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21168.30000000
22,855.80
0.04945000
29984.20000000
52,840.00
0.04946000
5203.10000000
58,043.10
0.04947000
13601.70000000
71,644.80
0.04948000
30953.20000000
102,598.00
0.04949000
6918.80000000
109,516.80
0.04950000
47852.30000000
157,369.10
0.04951000
11792.50000000
169,161.60
0.04952000
32030.40000000
201,192.00
0.04953000
13819.40000000
215,011.40
0.04954000
43707.40000000
258,718.80
0.04955000
23166.90000000
281,885.70
0.04956000
32030.40000000
313,916.10
0.04957000
22939.40000000
336,855.50
0.04958000
1687.50000000
338,543.00
0.04959000
32030.40000000
370,573.40
0.04960000
19881.80000000
390,455.20
0.04961000
4715.10000000
395,170.30
0.04962000
53610.40000000
448,780.70
|
||||||
| 2026-06-12 07:33:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4161.20000000
5,848.70
0.04939000
10956.30000000
16,805.00
0.04938000
15833.30000000
32,638.30
0.04937000
57490.50000000
90,128.80
0.04936000
18257.20000000
108,386.00
0.04935000
48195.20000000
156,581.20
0.04934000
62017.60000000
218,598.80
0.04933000
32030.40000000
250,629.20
0.04932000
3712.20000000
254,341.40
0.04931000
186455.30000000
440,796.70
0.04930000
32767.30000000
473,564.00
0.04929000
32143.00000000
505,707.00
0.04928000
50182.10000000
555,889.10
0.04927000
15986.30000000
571,875.40
0.04926000
102841.50000000
674,716.90
0.04925000
3709.70000000
678,426.60
0.04924000
64187.50000000
742,614.10
0.04923000
90682.00000000
833,296.10
0.04922000
33361.50000000
866,657.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5003.50000000
6,691.00
0.04945000
35041.30000000
41,732.30
0.04946000
5203.10000000
46,935.40
0.04947000
13601.70000000
60,537.10
0.04948000
30953.20000000
91,490.30
0.04949000
6918.80000000
98,409.10
0.04950000
47852.30000000
146,261.40
0.04951000
11792.50000000
158,053.90
0.04952000
32030.40000000
190,084.30
0.04953000
13819.40000000
203,903.70
0.04954000
43707.40000000
247,611.10
0.04955000
23166.90000000
270,778.00
0.04956000
32030.40000000
302,808.40
0.04957000
22939.40000000
325,747.80
0.04958000
1687.50000000
327,435.30
0.04959000
32030.40000000
359,465.70
0.04960000
19881.80000000
379,347.50
0.04961000
4715.10000000
384,062.60
0.04962000
53610.40000000
437,673.00
|
||||||
| 2026-06-12 07:33:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
3687.50000000
9,016.20
0.04938000
12800.80000000
21,817.00
0.04937000
48195.20000000
70,012.20
0.04936000
19065.50000000
89,077.70
0.04935000
48195.20000000
137,272.90
0.04934000
45852.80000000
183,125.70
0.04933000
32030.40000000
215,156.10
0.04932000
3712.20000000
218,868.30
0.04931000
186455.30000000
405,323.60
0.04930000
32767.30000000
438,090.90
0.04929000
32143.00000000
470,233.90
0.04928000
50182.10000000
520,416.00
0.04927000
15986.30000000
536,402.30
0.04926000
102841.50000000
639,243.80
0.04925000
3709.70000000
642,953.50
0.04924000
1687.50000000
644,641.00
0.04923000
153182.00000000
797,823.00
0.04922000
33361.50000000
831,184.50
0.04921000
35090.70000000
866,275.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2363.80000000
4,051.30
0.04943000
6306.10000000
10,357.40
0.04944000
22726.60000000
33,084.00
0.04945000
21901.80000000
54,985.80
0.04946000
13285.50000000
68,271.30
0.04947000
13601.70000000
81,873.00
0.04948000
30953.20000000
112,826.20
0.04949000
6918.80000000
119,745.00
0.04950000
47852.30000000
167,597.30
0.04951000
11792.50000000
179,389.80
0.04952000
32030.40000000
211,420.20
0.04953000
13819.40000000
225,239.60
0.04954000
43707.40000000
268,947.00
0.04955000
23166.90000000
292,113.90
0.04956000
32030.40000000
324,144.30
0.04957000
22939.40000000
347,083.70
0.04958000
1687.50000000
348,771.20
0.04959000
32030.40000000
380,801.60
0.04960000
19881.80000000
400,683.40
|
||||||
| 2026-06-12 07:33:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
3687.50000000
9,016.20
0.04938000
10800.80000000
19,817.00
0.04937000
48195.20000000
68,012.20
0.04936000
19065.50000000
87,077.70
0.04935000
48195.20000000
135,272.90
0.04934000
45852.80000000
181,125.70
0.04933000
32030.40000000
213,156.10
0.04932000
3712.20000000
216,868.30
0.04931000
186455.30000000
403,323.60
0.04930000
32767.30000000
436,090.90
0.04929000
32143.00000000
468,233.90
0.04928000
50182.10000000
518,416.00
0.04927000
15986.30000000
534,402.30
0.04926000
102841.50000000
637,243.80
0.04925000
3709.70000000
640,953.50
0.04924000
1687.50000000
642,641.00
0.04923000
153182.00000000
795,823.00
0.04922000
33361.50000000
829,184.50
0.04921000
35090.70000000
864,275.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2363.80000000
4,051.30
0.04943000
6306.10000000
10,357.40
0.04944000
22726.60000000
33,084.00
0.04945000
21901.80000000
54,985.80
0.04946000
13285.50000000
68,271.30
0.04947000
13601.70000000
81,873.00
0.04948000
30953.20000000
112,826.20
0.04949000
6918.80000000
119,745.00
0.04950000
47852.30000000
167,597.30
0.04951000
11792.50000000
179,389.80
0.04952000
32030.40000000
211,420.20
0.04953000
13819.40000000
225,239.60
0.04954000
43707.40000000
268,947.00
0.04955000
23166.90000000
292,113.90
0.04956000
32030.40000000
324,144.30
0.04957000
22939.40000000
347,083.70
0.04958000
1687.50000000
348,771.20
0.04959000
32030.40000000
380,801.60
0.04960000
19881.80000000
400,683.40
|
||||||
| 2026-06-12 07:33:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
5862.70000000
8,226.50
0.04939000
9154.90000000
17,381.40
0.04938000
38078.00000000
55,459.40
0.04937000
49408.10000000
104,867.50
0.04936000
17852.30000000
122,719.80
0.04935000
48195.20000000
170,915.00
0.04934000
45852.80000000
216,767.80
0.04933000
32030.40000000
248,798.20
0.04932000
13850.90000000
262,649.10
0.04931000
186455.30000000
449,104.40
0.04930000
32767.30000000
481,871.70
0.04929000
32143.00000000
514,014.70
0.04928000
50182.10000000
564,196.80
0.04927000
78486.30000000
642,683.10
0.04926000
102841.50000000
745,524.60
0.04925000
3709.70000000
749,234.30
0.04924000
1687.50000000
750,921.80
0.04923000
90682.00000000
841,603.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5003.50000000
6,691.00
0.04945000
26045.70000000
32,736.70
0.04946000
27163.40000000
59,900.10
0.04947000
13197.30000000
73,097.40
0.04948000
17852.30000000
90,949.70
0.04949000
20019.70000000
110,969.40
0.04950000
47852.30000000
158,821.70
0.04951000
11792.50000000
170,614.20
0.04952000
32030.40000000
202,644.60
0.04953000
13819.40000000
216,464.00
0.04954000
43707.40000000
260,171.40
0.04955000
13071.80000000
273,243.20
0.04956000
32030.40000000
305,273.60
0.04957000
22939.40000000
328,213.00
0.04958000
1687.50000000
329,900.50
0.04959000
32030.40000000
361,930.90
0.04960000
19881.80000000
381,812.70
0.04961000
4715.10000000
386,527.80
0.04962000
53610.40000000
440,138.20
|
||||||
| 2026-06-12 07:33:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
5862.70000000
8,226.50
0.04939000
9154.90000000
17,381.40
0.04938000
38078.00000000
55,459.40
0.04937000
49408.10000000
104,867.50
0.04936000
17852.30000000
122,719.80
0.04935000
48195.20000000
170,915.00
0.04934000
45852.80000000
216,767.80
0.04933000
32030.40000000
248,798.20
0.04932000
13850.90000000
262,649.10
0.04931000
186455.30000000
449,104.40
0.04930000
32767.30000000
481,871.70
0.04929000
32143.00000000
514,014.70
0.04928000
50182.10000000
564,196.80
0.04927000
78486.30000000
642,683.10
0.04926000
102841.50000000
745,524.60
0.04925000
3709.70000000
749,234.30
0.04924000
1687.50000000
750,921.80
0.04923000
90682.00000000
841,603.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5003.50000000
6,691.00
0.04945000
26045.70000000
32,736.70
0.04946000
27163.40000000
59,900.10
0.04947000
13197.30000000
73,097.40
0.04948000
18256.70000000
91,354.10
0.04949000
20019.70000000
111,373.80
0.04950000
47852.30000000
159,226.10
0.04951000
11792.50000000
171,018.60
0.04952000
32030.40000000
203,049.00
0.04953000
13819.40000000
216,868.40
0.04954000
43707.40000000
260,575.80
0.04955000
13071.80000000
273,647.60
0.04956000
32030.40000000
305,678.00
0.04957000
22939.40000000
328,617.40
0.04958000
1687.50000000
330,304.90
0.04959000
32030.40000000
362,335.30
0.04960000
19881.80000000
382,217.10
0.04961000
4715.10000000
386,932.20
0.04962000
53610.40000000
440,542.60
|
||||||
| 2026-06-12 07:33:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
5862.70000000
8,226.50
0.04939000
9154.90000000
17,381.40
0.04938000
38078.00000000
55,459.40
0.04937000
49408.10000000
104,867.50
0.04936000
17852.30000000
122,719.80
0.04935000
48195.20000000
170,915.00
0.04934000
45852.80000000
216,767.80
0.04933000
32030.40000000
248,798.20
0.04932000
13850.90000000
262,649.10
0.04931000
186455.30000000
449,104.40
0.04930000
32767.30000000
481,871.70
0.04929000
32143.00000000
514,014.70
0.04928000
50182.10000000
564,196.80
0.04927000
78486.30000000
642,683.10
0.04926000
102841.50000000
745,524.60
0.04925000
3709.70000000
749,234.30
0.04924000
1687.50000000
750,921.80
0.04923000
90682.00000000
841,603.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5003.50000000
6,691.00
0.04945000
26045.70000000
32,736.70
0.04946000
27163.40000000
59,900.10
0.04947000
13197.30000000
73,097.40
0.04948000
18256.70000000
91,354.10
0.04949000
20019.70000000
111,373.80
0.04950000
47852.30000000
159,226.10
0.04951000
11792.50000000
171,018.60
0.04952000
32030.40000000
203,049.00
0.04953000
13819.40000000
216,868.40
0.04954000
43707.40000000
260,575.80
0.04955000
13071.80000000
273,647.60
0.04956000
32030.40000000
305,678.00
0.04957000
22939.40000000
328,617.40
0.04958000
1687.50000000
330,304.90
0.04959000
32030.40000000
362,335.30
0.04960000
19881.80000000
382,217.10
0.04961000
4715.10000000
386,932.20
0.04962000
53610.40000000
440,542.60
|
||||||
| 2026-06-12 07:33:20 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
1687.50000000
4,051.30
0.04940000
10924.60000000
14,975.90
0.04939000
6219.30000000
21,195.20
0.04938000
42804.40000000
63,999.60
0.04937000
48195.20000000
112,194.80
0.04936000
17852.30000000
130,047.10
0.04935000
48195.20000000
178,242.30
0.04934000
45852.80000000
224,095.10
0.04933000
32030.40000000
256,125.50
0.04932000
13850.90000000
269,976.40
0.04931000
186455.30000000
456,431.70
0.04930000
32767.30000000
489,199.00
0.04929000
32143.00000000
521,342.00
0.04928000
50182.10000000
571,524.10
0.04927000
78486.30000000
650,010.40
0.04926000
102841.50000000
752,851.90
0.04925000
3709.70000000
756,561.60
0.04924000
1687.50000000
758,249.10
0.04923000
90682.00000000
848,931.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3790.60000000
5,478.10
0.04945000
27258.40000000
32,736.50
0.04946000
23647.80000000
56,384.30
0.04947000
9779.70000000
66,164.00
0.04948000
18256.70000000
84,420.70
0.04949000
20019.70000000
104,440.40
0.04950000
47852.30000000
152,292.70
0.04951000
11792.50000000
164,085.20
0.04952000
32030.40000000
196,115.60
0.04953000
13819.40000000
209,935.00
0.04954000
43707.40000000
253,642.40
0.04955000
13071.80000000
266,714.20
0.04956000
32030.40000000
298,744.60
0.04957000
22939.40000000
321,684.00
0.04958000
1687.50000000
323,371.50
0.04959000
32030.40000000
355,401.90
0.04960000
19881.80000000
375,283.70
0.04961000
4715.10000000
379,998.80
0.04962000
53610.40000000
433,609.20
|
||||||
| 2026-06-12 07:33:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
1687.50000000
4,051.30
0.04940000
10924.60000000
14,975.90
0.04939000
4092.10000000
19,068.00
0.04938000
42804.40000000
61,872.40
0.04937000
48195.20000000
110,067.60
0.04936000
17852.30000000
127,919.90
0.04935000
48195.20000000
176,115.10
0.04934000
45852.80000000
221,967.90
0.04933000
32030.40000000
253,998.30
0.04932000
13850.90000000
267,849.20
0.04931000
186455.30000000
454,304.50
0.04930000
32767.30000000
487,071.80
0.04929000
32143.00000000
519,214.80
0.04928000
50182.10000000
569,396.90
0.04927000
78486.30000000
647,883.20
0.04926000
102841.50000000
750,724.70
0.04925000
3709.70000000
754,434.40
0.04924000
1687.50000000
756,121.90
0.04923000
90682.00000000
846,803.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3790.60000000
5,478.10
0.04945000
27258.40000000
32,736.50
0.04946000
23647.80000000
56,384.30
0.04947000
9779.70000000
66,164.00
0.04948000
18256.70000000
84,420.70
0.04949000
20019.70000000
104,440.40
0.04950000
47852.30000000
152,292.70
0.04951000
11792.50000000
164,085.20
0.04952000
32030.40000000
196,115.60
0.04953000
13819.40000000
209,935.00
0.04954000
43707.40000000
253,642.40
0.04955000
13071.80000000
266,714.20
0.04956000
32030.40000000
298,744.60
0.04957000
22939.40000000
321,684.00
0.04958000
1687.50000000
323,371.50
0.04959000
32030.40000000
355,401.90
0.04960000
19881.80000000
375,283.70
0.04961000
4715.10000000
379,998.80
0.04962000
53610.40000000
433,609.20
|
||||||
| 2026-06-12 07:33:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
1687.50000000
4,051.30
0.04940000
3687.50000000
7,738.80
0.04939000
9154.90000000
16,893.70
0.04938000
38078.00000000
54,971.70
0.04937000
49408.10000000
104,379.80
0.04936000
17852.30000000
122,232.10
0.04935000
48195.20000000
170,427.30
0.04934000
45852.80000000
216,280.10
0.04933000
32030.40000000
248,310.50
0.04932000
13850.90000000
262,161.40
0.04931000
186455.30000000
448,616.70
0.04930000
32767.30000000
481,384.00
0.04929000
32143.00000000
513,527.00
0.04928000
50182.10000000
563,709.10
0.04927000
78486.30000000
642,195.40
0.04926000
102841.50000000
745,036.90
0.04925000
3709.70000000
748,746.60
0.04924000
1687.50000000
750,434.10
0.04923000
90682.00000000
841,116.10
Asks (20 levels)
Price
Qty
Total
0.04943000
3461.10000000
3,461.10
0.04944000
5100.20000000
8,561.30
0.04945000
26045.70000000
34,607.00
0.04946000
27024.10000000
61,631.10
0.04947000
13113.90000000
74,745.00
0.04948000
18256.70000000
93,001.70
0.04949000
20019.70000000
113,021.40
0.04950000
47852.30000000
160,873.70
0.04951000
11792.50000000
172,666.20
0.04952000
32030.40000000
204,696.60
0.04953000
13819.40000000
218,516.00
0.04954000
43707.40000000
262,223.40
0.04955000
13071.80000000
275,295.20
0.04956000
32030.40000000
307,325.60
0.04957000
22939.40000000
330,265.00
0.04958000
1687.50000000
331,952.50
0.04959000
32030.40000000
363,982.90
0.04960000
19881.80000000
383,864.70
0.04961000
4715.10000000
388,579.80
0.04962000
53610.40000000
442,190.20
|
||||||
| 2026-06-12 07:33:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
3687.50000000
6,051.30
0.04939000
9154.90000000
15,206.20
0.04938000
38078.00000000
53,284.20
0.04937000
49408.10000000
102,692.30
0.04936000
17852.30000000
120,544.60
0.04935000
48195.20000000
168,739.80
0.04934000
45852.80000000
214,592.60
0.04933000
32030.40000000
246,623.00
0.04932000
13850.90000000
260,473.90
0.04931000
191112.70000000
451,586.60
0.04930000
32767.30000000
484,353.90
0.04929000
32143.00000000
516,496.90
0.04928000
50182.10000000
566,679.00
0.04927000
78486.30000000
645,165.30
0.04926000
102841.50000000
748,006.80
0.04925000
3709.70000000
751,716.50
0.04924000
1687.50000000
753,404.00
0.04923000
90682.00000000
844,086.00
Asks (20 levels)
Price
Qty
Total
0.04943000
3461.10000000
3,461.10
0.04944000
5100.20000000
8,561.30
0.04945000
26045.70000000
34,607.00
0.04946000
27024.10000000
61,631.10
0.04947000
13113.90000000
74,745.00
0.04948000
18256.70000000
93,001.70
0.04949000
20019.70000000
113,021.40
0.04950000
47852.30000000
160,873.70
0.04951000
11792.50000000
172,666.20
0.04952000
32030.40000000
204,696.60
0.04953000
13819.40000000
218,516.00
0.04954000
43707.40000000
262,223.40
0.04955000
13071.80000000
275,295.20
0.04956000
32030.40000000
307,325.60
0.04957000
22939.40000000
330,265.00
0.04958000
1687.50000000
331,952.50
0.04959000
32030.40000000
363,982.90
0.04960000
19881.80000000
383,864.70
0.04961000
4715.10000000
388,579.80
0.04962000
53610.40000000
442,190.20
|
||||||
| 2026-06-12 07:33:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
3687.50000000
6,051.30
0.04939000
9154.90000000
15,206.20
0.04938000
38078.00000000
53,284.20
0.04937000
49408.10000000
102,692.30
0.04936000
17852.30000000
120,544.60
0.04935000
48195.20000000
168,739.80
0.04934000
45852.80000000
214,592.60
0.04933000
32030.40000000
246,623.00
0.04932000
13850.90000000
260,473.90
0.04931000
189735.80000000
450,209.70
0.04930000
32767.30000000
482,977.00
0.04929000
32143.00000000
515,120.00
0.04928000
50182.10000000
565,302.10
0.04927000
78486.30000000
643,788.40
0.04926000
102841.50000000
746,629.90
0.04925000
3709.70000000
750,339.60
0.04924000
1687.50000000
752,027.10
0.04923000
90682.00000000
842,709.10
Asks (20 levels)
Price
Qty
Total
0.04943000
3461.10000000
3,461.10
0.04944000
5100.20000000
8,561.30
0.04945000
26045.70000000
34,607.00
0.04946000
27024.10000000
61,631.10
0.04947000
13113.90000000
74,745.00
0.04948000
18256.70000000
93,001.70
0.04949000
20019.70000000
113,021.40
0.04950000
47852.30000000
160,873.70
0.04951000
11792.50000000
172,666.20
0.04952000
32030.40000000
204,696.60
0.04953000
13819.40000000
218,516.00
0.04954000
43707.40000000
262,223.40
0.04955000
13071.80000000
275,295.20
0.04956000
32030.40000000
307,325.60
0.04957000
22939.40000000
330,265.00
0.04958000
1687.50000000
331,952.50
0.04959000
32030.40000000
363,982.90
0.04960000
19881.80000000
383,864.70
0.04961000
4715.10000000
388,579.80
0.04962000
53610.40000000
442,190.20
|
||||||
| 2026-06-12 07:33:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
3687.50000000
6,051.30
0.04939000
9154.90000000
15,206.20
0.04938000
38078.00000000
53,284.20
0.04937000
49408.10000000
102,692.30
0.04936000
17852.30000000
120,544.60
0.04935000
48195.20000000
168,739.80
0.04934000
45852.80000000
214,592.60
0.04933000
32030.40000000
246,623.00
0.04932000
13850.90000000
260,473.90
0.04931000
189735.80000000
450,209.70
0.04930000
32767.30000000
482,977.00
0.04929000
32143.00000000
515,120.00
0.04928000
50182.10000000
565,302.10
0.04927000
78486.30000000
643,788.40
0.04926000
102841.50000000
746,629.90
0.04925000
3709.70000000
750,339.60
0.04924000
1687.50000000
752,027.10
0.04923000
90682.00000000
842,709.10
Asks (20 levels)
Price
Qty
Total
0.04943000
3461.10000000
3,461.10
0.04944000
5100.20000000
8,561.30
0.04945000
26045.70000000
34,607.00
0.04946000
27024.10000000
61,631.10
0.04947000
13113.90000000
74,745.00
0.04948000
18256.70000000
93,001.70
0.04949000
20019.70000000
113,021.40
0.04950000
47852.30000000
160,873.70
0.04951000
11792.50000000
172,666.20
0.04952000
32030.40000000
204,696.60
0.04953000
13819.40000000
218,516.00
0.04954000
43707.40000000
262,223.40
0.04955000
13071.80000000
275,295.20
0.04956000
32030.40000000
307,325.60
0.04957000
22939.40000000
330,265.00
0.04958000
1687.50000000
331,952.50
0.04959000
32030.40000000
363,982.90
0.04960000
19881.80000000
383,864.70
0.04961000
4715.10000000
388,579.80
0.04962000
53610.40000000
442,190.20
|
||||||
| 2026-06-12 07:33:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
3687.50000000
6,051.30
0.04939000
9154.90000000
15,206.20
0.04938000
38078.00000000
53,284.20
0.04937000
49408.10000000
102,692.30
0.04936000
17852.30000000
120,544.60
0.04935000
48195.20000000
168,739.80
0.04934000
45852.80000000
214,592.60
0.04933000
32030.40000000
246,623.00
0.04932000
13850.90000000
260,473.90
0.04931000
189735.80000000
450,209.70
0.04930000
32767.30000000
482,977.00
0.04929000
32143.00000000
515,120.00
0.04928000
50182.10000000
565,302.10
0.04927000
78486.30000000
643,788.40
0.04926000
102841.50000000
746,629.90
0.04925000
3709.70000000
750,339.60
0.04924000
1687.50000000
752,027.10
0.04923000
90682.00000000
842,709.10
Asks (20 levels)
Price
Qty
Total
0.04943000
3461.10000000
3,461.10
0.04944000
5100.20000000
8,561.30
0.04945000
26045.70000000
34,607.00
0.04946000
27024.10000000
61,631.10
0.04947000
13113.90000000
74,745.00
0.04948000
17852.30000000
92,597.30
0.04949000
20423.90000000
113,021.20
0.04950000
47852.30000000
160,873.50
0.04951000
11792.50000000
172,666.00
0.04952000
32030.40000000
204,696.40
0.04953000
13819.40000000
218,515.80
0.04954000
43707.40000000
262,223.20
0.04955000
13071.80000000
275,295.00
0.04956000
32030.40000000
307,325.40
0.04957000
22939.40000000
330,264.80
0.04958000
1687.50000000
331,952.30
0.04959000
32030.40000000
363,982.70
0.04960000
19881.80000000
383,864.50
0.04961000
4715.10000000
388,579.60
0.04962000
53610.40000000
442,190.00
|
||||||
| 2026-06-12 07:33:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
676.30000000
676.30
0.04941000
1687.50000000
2,363.80
0.04940000
16831.70000000
19,195.50
0.04939000
20256.90000000
39,452.40
0.04938000
64797.70000000
104,250.10
0.04937000
48195.20000000
152,445.30
0.04936000
19875.10000000
172,320.40
0.04935000
32030.40000000
204,350.80
0.04934000
15852.80000000
220,203.60
0.04933000
32030.40000000
252,234.00
0.04932000
216405.60000000
468,639.60
0.04931000
36687.80000000
505,327.40
0.04930000
32767.30000000
538,094.70
0.04929000
33876.60000000
571,971.30
0.04928000
50182.10000000
622,153.40
0.04927000
76752.00000000
698,905.40
0.04926000
102841.50000000
801,746.90
0.04925000
3709.70000000
805,456.60
0.04924000
1687.50000000
807,144.10
0.04923000
90682.00000000
897,826.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3887.30000000
5,574.80
0.04945000
6036.60000000
11,611.40
0.04946000
22520.20000000
34,131.60
0.04947000
17862.10000000
51,993.70
0.04948000
17852.30000000
69,846.00
0.04949000
7323.00000000
77,169.00
0.04950000
47852.30000000
125,021.30
0.04951000
24893.40000000
149,914.70
0.04952000
32030.40000000
181,945.10
0.04953000
13819.40000000
195,764.50
0.04954000
43707.40000000
239,471.90
0.04955000
13071.80000000
252,543.70
0.04956000
32030.40000000
284,574.10
0.04957000
22939.40000000
307,513.50
0.04958000
1687.50000000
309,201.00
0.04959000
32030.40000000
341,231.40
0.04960000
19881.80000000
361,113.20
0.04961000
4715.10000000
365,828.30
0.04962000
53610.40000000
419,438.70
|
||||||