SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:33:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
1687.50000000
4,051.30
0.04940000
16831.70000000
20,883.00
0.04939000
20256.90000000
41,139.90
0.04938000
64797.70000000
105,937.60
0.04937000
48195.20000000
154,132.80
0.04936000
19875.10000000
174,007.90
0.04935000
32030.40000000
206,038.30
0.04934000
15852.80000000
221,891.10
0.04933000
32030.40000000
253,921.50
0.04932000
216405.60000000
470,327.10
0.04931000
36687.80000000
507,014.90
0.04930000
32767.30000000
539,782.20
0.04929000
33876.60000000
573,658.80
0.04928000
50182.10000000
623,840.90
0.04927000
76752.00000000
700,592.90
0.04926000
102841.50000000
803,434.40
0.04925000
3709.70000000
807,144.10
0.04924000
1687.50000000
808,831.60
0.04923000
90682.00000000
899,513.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3887.30000000
5,574.80
0.04945000
6036.60000000
11,611.40
0.04946000
22520.20000000
34,131.60
0.04947000
17862.10000000
51,993.70
0.04948000
17852.30000000
69,846.00
0.04949000
7323.00000000
77,169.00
0.04950000
47852.30000000
125,021.30
0.04951000
24893.40000000
149,914.70
0.04952000
32030.40000000
181,945.10
0.04953000
13819.40000000
195,764.50
0.04954000
43707.40000000
239,471.90
0.04955000
13071.80000000
252,543.70
0.04956000
32030.40000000
284,574.10
0.04957000
22939.40000000
307,513.50
0.04958000
1687.50000000
309,201.00
0.04959000
32030.40000000
341,231.40
0.04960000
19881.80000000
361,113.20
0.04961000
4715.10000000
365,828.30
0.04962000
53610.40000000
419,438.70
|
||||||
| 2026-06-12 07:33:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
1687.50000000
4,051.30
0.04940000
16831.70000000
20,883.00
0.04939000
20256.90000000
41,139.90
0.04938000
64797.70000000
105,937.60
0.04937000
48195.20000000
154,132.80
0.04936000
19875.10000000
174,007.90
0.04935000
32030.40000000
206,038.30
0.04934000
15852.80000000
221,891.10
0.04933000
32030.40000000
253,921.50
0.04932000
216405.60000000
470,327.10
0.04931000
36687.80000000
507,014.90
0.04930000
32767.30000000
539,782.20
0.04929000
33876.60000000
573,658.80
0.04928000
50182.10000000
623,840.90
0.04927000
76752.00000000
700,592.90
0.04926000
102841.50000000
803,434.40
0.04925000
3709.70000000
807,144.10
0.04924000
1687.50000000
808,831.60
0.04923000
90682.00000000
899,513.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3887.30000000
5,574.80
0.04945000
6036.60000000
11,611.40
0.04946000
22520.20000000
34,131.60
0.04947000
17862.10000000
51,993.70
0.04948000
17852.30000000
69,846.00
0.04949000
7323.00000000
77,169.00
0.04950000
47852.30000000
125,021.30
0.04951000
24893.40000000
149,914.70
0.04952000
32030.40000000
181,945.10
0.04953000
13819.40000000
195,764.50
0.04954000
43707.40000000
239,471.90
0.04955000
13071.80000000
252,543.70
0.04956000
32030.40000000
284,574.10
0.04957000
22939.40000000
307,513.50
0.04958000
1687.50000000
309,201.00
0.04959000
32030.40000000
341,231.40
0.04960000
19881.80000000
361,113.20
0.04961000
4715.10000000
365,828.30
0.04962000
53610.40000000
419,438.70
|
||||||
| 2026-06-12 07:33:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
1687.50000000
4,051.30
0.04940000
16831.70000000
20,883.00
0.04939000
20256.90000000
41,139.90
0.04938000
64797.70000000
105,937.60
0.04937000
48195.20000000
154,132.80
0.04936000
19875.10000000
174,007.90
0.04935000
32030.40000000
206,038.30
0.04934000
15852.80000000
221,891.10
0.04933000
32030.40000000
253,921.50
0.04932000
216405.60000000
470,327.10
0.04931000
36687.80000000
507,014.90
0.04930000
32767.30000000
539,782.20
0.04929000
33876.60000000
573,658.80
0.04928000
50182.10000000
623,840.90
0.04927000
76752.00000000
700,592.90
0.04926000
102841.50000000
803,434.40
0.04925000
3709.70000000
807,144.10
0.04924000
1687.50000000
808,831.60
0.04923000
90682.00000000
899,513.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3887.30000000
5,574.80
0.04945000
6036.60000000
11,611.40
0.04946000
22520.20000000
34,131.60
0.04947000
17862.10000000
51,993.70
0.04948000
17852.30000000
69,846.00
0.04949000
7323.00000000
77,169.00
0.04950000
47852.30000000
125,021.30
0.04951000
24893.40000000
149,914.70
0.04952000
32030.40000000
181,945.10
0.04953000
13819.40000000
195,764.50
0.04954000
43707.40000000
239,471.90
0.04955000
13071.80000000
252,543.70
0.04956000
32030.40000000
284,574.10
0.04957000
22939.40000000
307,513.50
0.04958000
1687.50000000
309,201.00
0.04959000
32030.40000000
341,231.40
0.04960000
19881.80000000
361,113.20
0.04961000
4715.10000000
365,828.30
0.04962000
53610.40000000
419,438.70
|
||||||
| 2026-06-12 07:33:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2363.80000000
2,363.80
0.04941000
3361.60000000
5,725.40
0.04940000
16831.70000000
22,557.10
0.04939000
20256.90000000
42,814.00
0.04938000
64797.70000000
107,611.70
0.04937000
48195.20000000
155,806.90
0.04936000
19875.10000000
175,682.00
0.04935000
32030.40000000
207,712.40
0.04934000
15852.80000000
223,565.20
0.04933000
32030.40000000
255,595.60
0.04932000
216405.60000000
472,001.20
0.04931000
36687.80000000
508,689.00
0.04930000
32767.30000000
541,456.30
0.04929000
33876.60000000
575,332.90
0.04928000
50182.10000000
625,515.00
0.04927000
76752.00000000
702,267.00
0.04926000
102841.50000000
805,108.50
0.04925000
3709.70000000
808,818.20
0.04924000
1687.50000000
810,505.70
0.04923000
90682.00000000
901,187.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3887.30000000
5,574.80
0.04945000
6036.60000000
11,611.40
0.04946000
22520.20000000
34,131.60
0.04947000
17862.10000000
51,993.70
0.04948000
17852.30000000
69,846.00
0.04949000
7323.00000000
77,169.00
0.04950000
47852.30000000
125,021.30
0.04951000
24893.40000000
149,914.70
0.04952000
32030.40000000
181,945.10
0.04953000
13819.40000000
195,764.50
0.04954000
43707.40000000
239,471.90
0.04955000
13071.80000000
252,543.70
0.04956000
32030.40000000
284,574.10
0.04957000
22939.40000000
307,513.50
0.04958000
1687.50000000
309,201.00
0.04959000
32030.40000000
341,231.40
0.04960000
19881.80000000
361,113.20
0.04961000
4715.10000000
365,828.30
0.04962000
53610.40000000
419,438.70
|
||||||
| 2026-06-12 07:33:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3361.60000000
5,049.10
0.04940000
11769.90000000
16,819.00
0.04939000
20256.90000000
37,075.90
0.04938000
64797.70000000
101,873.60
0.04937000
48195.20000000
150,068.80
0.04936000
19875.10000000
169,943.90
0.04935000
32030.40000000
201,974.30
0.04934000
15852.80000000
217,827.10
0.04933000
32030.40000000
249,857.50
0.04932000
216405.60000000
466,263.10
0.04931000
36687.80000000
502,950.90
0.04930000
32767.30000000
535,718.20
0.04929000
33876.60000000
569,594.80
0.04928000
50182.10000000
619,776.90
0.04927000
76752.00000000
696,528.90
0.04926000
102841.50000000
799,370.40
0.04925000
3709.70000000
803,080.10
0.04924000
1687.50000000
804,767.60
0.04923000
90682.00000000
895,449.60
Asks (20 levels)
Price
Qty
Total
0.04944000
3887.30000000
3,887.30
0.04945000
6036.60000000
9,923.90
0.04946000
22520.20000000
32,444.10
0.04947000
17862.10000000
50,306.20
0.04948000
17852.30000000
68,158.50
0.04949000
7323.00000000
75,481.50
0.04950000
47852.30000000
123,333.80
0.04951000
24893.40000000
148,227.20
0.04952000
32030.40000000
180,257.60
0.04953000
13819.40000000
194,077.00
0.04954000
43707.40000000
237,784.40
0.04955000
13071.80000000
250,856.20
0.04956000
32030.40000000
282,886.60
0.04957000
22939.40000000
305,826.00
0.04958000
1687.50000000
307,513.50
0.04959000
32030.40000000
339,543.90
0.04960000
19881.80000000
359,425.70
0.04961000
4715.10000000
364,140.80
0.04962000
53610.40000000
417,751.20
0.04963000
23169.80000000
440,921.00
|
||||||
| 2026-06-12 07:33:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3361.60000000
5,049.10
0.04940000
11769.90000000
16,819.00
0.04939000
20256.90000000
37,075.90
0.04938000
64797.70000000
101,873.60
0.04937000
48195.20000000
150,068.80
0.04936000
19875.10000000
169,943.90
0.04935000
32030.40000000
201,974.30
0.04934000
15852.80000000
217,827.10
0.04933000
32030.40000000
249,857.50
0.04932000
216405.60000000
466,263.10
0.04931000
36687.80000000
502,950.90
0.04930000
32767.30000000
535,718.20
0.04929000
33876.60000000
569,594.80
0.04928000
50182.10000000
619,776.90
0.04927000
76752.00000000
696,528.90
0.04926000
102841.50000000
799,370.40
0.04925000
3709.70000000
803,080.10
0.04924000
1687.50000000
804,767.60
0.04923000
90682.00000000
895,449.60
Asks (20 levels)
Price
Qty
Total
0.04944000
3887.30000000
3,887.30
0.04945000
6036.60000000
9,923.90
0.04946000
22520.20000000
32,444.10
0.04947000
17862.10000000
50,306.20
0.04948000
17852.30000000
68,158.50
0.04949000
7323.00000000
75,481.50
0.04950000
47852.30000000
123,333.80
0.04951000
24893.40000000
148,227.20
0.04952000
32030.40000000
180,257.60
0.04953000
13819.40000000
194,077.00
0.04954000
43707.40000000
237,784.40
0.04955000
13071.80000000
250,856.20
0.04956000
32030.40000000
282,886.60
0.04957000
22939.40000000
305,826.00
0.04958000
1687.50000000
307,513.50
0.04959000
32030.40000000
339,543.90
0.04960000
19881.80000000
359,425.70
0.04961000
4715.10000000
364,140.80
0.04962000
53610.40000000
417,751.20
0.04963000
23169.80000000
440,921.00
|
||||||
| 2026-06-12 07:33:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
20256.90000000
33,714.30
0.04938000
64797.70000000
98,512.00
0.04937000
48195.20000000
146,707.20
0.04936000
19875.10000000
166,582.30
0.04935000
32030.40000000
198,612.70
0.04934000
15852.80000000
214,465.50
0.04933000
32030.40000000
246,495.90
0.04932000
216405.60000000
462,901.50
0.04931000
36687.80000000
499,589.30
0.04930000
32767.30000000
532,356.60
0.04929000
33876.60000000
566,233.20
0.04928000
50182.10000000
616,415.30
0.04927000
76752.00000000
693,167.30
0.04926000
102841.50000000
796,008.80
0.04925000
3709.70000000
799,718.50
0.04924000
1687.50000000
801,406.00
0.04923000
90682.00000000
892,088.00
0.04922000
18535.30000000
910,623.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3887.30000000
5,574.80
0.04945000
11093.50000000
16,668.30
0.04946000
17464.40000000
34,132.70
0.04947000
17862.10000000
51,994.80
0.04948000
17852.30000000
69,847.10
0.04949000
7323.00000000
77,170.10
0.04950000
47852.30000000
125,022.40
0.04951000
24893.40000000
149,915.80
0.04952000
32030.40000000
181,946.20
0.04953000
13819.40000000
195,765.60
0.04954000
43707.40000000
239,473.00
0.04955000
13071.80000000
252,544.80
0.04956000
32030.40000000
284,575.20
0.04957000
22939.40000000
307,514.60
0.04958000
1687.50000000
309,202.10
0.04959000
32030.40000000
341,232.50
0.04960000
19881.80000000
361,114.30
0.04961000
4715.10000000
365,829.40
0.04962000
53610.40000000
419,439.80
|
||||||
| 2026-06-12 07:33:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6279.40000000
7,966.90
0.04940000
11769.90000000
19,736.80
0.04939000
51812.20000000
71,549.00
0.04938000
66870.00000000
138,419.00
0.04937000
48195.20000000
186,614.20
0.04936000
19875.10000000
206,489.30
0.04935000
32030.40000000
238,519.70
0.04934000
15852.80000000
254,372.50
0.04933000
32030.40000000
286,402.90
0.04932000
216405.60000000
502,808.50
0.04931000
38420.70000000
541,229.20
0.04930000
32767.30000000
573,996.50
0.04929000
32143.00000000
606,139.50
0.04928000
50182.10000000
656,321.60
0.04927000
76752.00000000
733,073.60
0.04926000
102841.50000000
835,915.10
0.04925000
3709.70000000
839,624.80
0.04924000
1687.50000000
841,312.30
0.04923000
90682.00000000
931,994.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4823.90000000
6,511.40
0.04946000
23732.80000000
30,244.20
0.04947000
9769.90000000
40,014.10
0.04948000
18056.60000000
58,070.70
0.04949000
7323.00000000
65,393.70
0.04950000
17852.30000000
83,246.00
0.04951000
24893.40000000
108,139.40
0.04952000
32030.40000000
140,169.80
0.04953000
43819.40000000
183,989.20
0.04954000
43707.40000000
227,696.60
0.04955000
13071.80000000
240,768.40
0.04956000
32030.40000000
272,798.80
0.04957000
22939.40000000
295,738.20
0.04958000
1687.50000000
297,425.70
0.04959000
32030.40000000
329,456.10
0.04960000
19881.80000000
349,337.90
0.04961000
4715.10000000
354,053.00
0.04962000
53610.40000000
407,663.40
0.04963000
23169.80000000
430,833.20
|
||||||
| 2026-06-12 07:33:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664249119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.50000000
5,375.00
0.04941000
6279.40000000
11,654.40
0.04940000
11769.90000000
23,424.30
0.04939000
51812.20000000
75,236.50
0.04938000
66870.00000000
142,106.50
0.04937000
48195.20000000
190,301.70
0.04936000
19875.10000000
210,176.80
0.04935000
32030.40000000
242,207.20
0.04934000
15852.80000000
258,060.00
0.04933000
32030.40000000
290,090.40
0.04932000
216405.60000000
506,496.00
0.04931000
38420.70000000
544,916.70
0.04930000
32767.30000000
577,684.00
0.04929000
32143.00000000
609,827.00
0.04928000
50182.10000000
660,009.10
0.04927000
76752.00000000
736,761.10
0.04926000
102841.50000000
839,602.60
0.04925000
3709.70000000
843,312.30
0.04924000
1687.50000000
844,999.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4823.90000000
6,511.40
0.04946000
23732.80000000
30,244.20
0.04947000
9769.90000000
40,014.10
0.04948000
18056.60000000
58,070.70
0.04949000
7323.00000000
65,393.70
0.04950000
17852.30000000
83,246.00
0.04951000
24893.40000000
108,139.40
0.04952000
32030.40000000
140,169.80
0.04953000
43819.40000000
183,989.20
0.04954000
43707.40000000
227,696.60
0.04955000
13071.80000000
240,768.40
0.04956000
32030.40000000
272,798.80
0.04957000
22939.40000000
295,738.20
0.04958000
1687.50000000
297,425.70
0.04959000
32030.40000000
329,456.10
0.04960000
19881.80000000
349,337.90
0.04961000
4715.10000000
354,053.00
0.04962000
53610.40000000
407,663.40
0.04963000
23169.80000000
430,833.20
|
||||||
| 2026-06-12 07:33:00 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664249098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3484.50000000
5,172.00
0.04942000
6815.60000000
11,987.60
0.04941000
6553.70000000
18,541.30
0.04940000
12982.10000000
31,523.40
0.04939000
50599.80000000
82,123.20
0.04938000
66870.00000000
148,993.20
0.04937000
48195.20000000
197,188.40
0.04936000
3710.30000000
200,898.70
0.04935000
32030.40000000
232,929.10
0.04934000
15852.80000000
248,781.90
0.04933000
32030.40000000
280,812.30
0.04932000
216405.60000000
497,217.90
0.04931000
38420.70000000
535,638.60
0.04930000
32767.30000000
568,405.90
0.04929000
32143.00000000
600,548.90
0.04928000
50182.10000000
650,731.00
0.04927000
76752.00000000
727,483.00
0.04926000
102841.50000000
830,324.50
0.04925000
3709.70000000
834,034.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3586.50000000
5,274.00
0.04947000
16037.00000000
21,311.00
0.04948000
18056.60000000
39,367.60
0.04949000
7323.00000000
46,690.60
0.04950000
1687.50000000
48,378.10
0.04951000
24893.40000000
73,271.50
0.04952000
32030.40000000
105,301.90
0.04953000
43819.40000000
149,121.30
0.04954000
43707.40000000
192,828.70
0.04955000
13071.80000000
205,900.50
0.04956000
32030.40000000
237,930.90
0.04957000
22939.40000000
260,870.30
0.04958000
1687.50000000
262,557.80
0.04959000
32030.40000000
294,588.20
0.04960000
19881.80000000
314,470.00
0.04961000
4715.10000000
319,185.10
0.04962000
53610.40000000
372,795.50
0.04963000
23169.80000000
395,965.30
0.04964000
9594.30000000
405,559.60
|
||||||
| 2026-06-12 07:32:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6815.60000000
8,503.10
0.04941000
6553.70000000
15,056.80
0.04940000
11769.90000000
26,826.70
0.04939000
51812.20000000
78,638.90
0.04938000
66870.00000000
145,508.90
0.04937000
48195.20000000
193,704.10
0.04936000
3710.30000000
197,414.40
0.04935000
32030.40000000
229,444.80
0.04934000
15852.80000000
245,297.60
0.04933000
32030.40000000
277,328.00
0.04932000
216405.60000000
493,733.60
0.04931000
38420.70000000
532,154.30
0.04930000
32767.30000000
564,921.60
0.04929000
32143.00000000
597,064.60
0.04928000
50182.10000000
647,246.70
0.04927000
76752.00000000
723,998.70
0.04926000
102841.50000000
826,840.20
0.04925000
3709.70000000
830,549.90
0.04924000
1687.50000000
832,237.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4798.90000000
6,486.40
0.04947000
14824.80000000
21,311.20
0.04948000
18056.60000000
39,367.80
0.04949000
7323.00000000
46,690.80
0.04950000
1687.50000000
48,378.30
0.04951000
24893.40000000
73,271.70
0.04952000
32030.40000000
105,302.10
0.04953000
43819.40000000
149,121.50
0.04954000
43707.40000000
192,828.90
0.04955000
13071.80000000
205,900.70
0.04956000
32030.40000000
237,931.10
0.04957000
22939.40000000
260,870.50
0.04958000
1687.50000000
262,558.00
0.04959000
32030.40000000
294,588.40
0.04960000
19881.80000000
314,470.20
0.04961000
4715.10000000
319,185.30
0.04962000
53610.40000000
372,795.70
0.04963000
23169.80000000
395,965.50
0.04964000
9594.30000000
405,559.80
|
||||||
| 2026-06-12 07:32:58 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6815.60000000
8,503.10
0.04941000
6553.70000000
15,056.80
0.04940000
11769.90000000
26,826.70
0.04939000
51812.20000000
78,638.90
0.04938000
66870.00000000
145,508.90
0.04937000
48195.20000000
193,704.10
0.04936000
3710.30000000
197,414.40
0.04935000
32030.40000000
229,444.80
0.04934000
15852.80000000
245,297.60
0.04933000
32030.40000000
277,328.00
0.04932000
216405.60000000
493,733.60
0.04931000
38420.70000000
532,154.30
0.04930000
32767.30000000
564,921.60
0.04929000
32143.00000000
597,064.60
0.04928000
50182.10000000
647,246.70
0.04927000
76752.00000000
723,998.70
0.04926000
102841.50000000
826,840.20
0.04925000
3709.70000000
830,549.90
0.04924000
1687.50000000
832,237.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4798.90000000
6,486.40
0.04947000
14824.80000000
21,311.20
0.04948000
18056.60000000
39,367.80
0.04949000
6141.20000000
45,509.00
0.04950000
1687.50000000
47,196.50
0.04951000
24893.40000000
72,089.90
0.04952000
32030.40000000
104,120.30
0.04953000
43819.40000000
147,939.70
0.04954000
43707.40000000
191,647.10
0.04955000
13071.80000000
204,718.90
0.04956000
32030.40000000
236,749.30
0.04957000
22939.40000000
259,688.70
0.04958000
1687.50000000
261,376.20
0.04959000
32030.40000000
293,406.60
0.04960000
19881.80000000
313,288.40
0.04961000
4715.10000000
318,003.50
0.04962000
53610.40000000
371,613.90
0.04963000
23169.80000000
394,783.70
0.04964000
9594.30000000
404,378.00
|
||||||
| 2026-06-12 07:32:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6815.60000000
8,503.10
0.04941000
6553.70000000
15,056.80
0.04940000
27301.90000000
42,358.70
0.04939000
50599.80000000
92,958.50
0.04938000
66870.00000000
159,828.50
0.04937000
48195.20000000
208,023.70
0.04936000
3710.30000000
211,734.00
0.04935000
32030.40000000
243,764.40
0.04934000
15852.80000000
259,617.20
0.04933000
32030.40000000
291,647.60
0.04932000
13850.90000000
305,498.50
0.04931000
36687.80000000
342,186.30
0.04930000
32767.30000000
374,953.60
0.04929000
32143.00000000
407,096.60
0.04928000
51916.10000000
459,012.70
0.04927000
76752.00000000
535,764.70
0.04926000
102841.50000000
638,606.20
0.04925000
3709.70000000
642,315.90
0.04924000
1687.50000000
644,003.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3586.50000000
5,274.00
0.04947000
16037.00000000
21,311.00
0.04948000
18056.60000000
39,367.60
0.04949000
6141.20000000
45,508.80
0.04950000
1687.50000000
47,196.30
0.04951000
24893.40000000
72,089.70
0.04952000
32030.40000000
104,120.10
0.04953000
43819.40000000
147,939.50
0.04954000
43707.40000000
191,646.90
0.04955000
13071.80000000
204,718.70
0.04956000
32030.40000000
236,749.10
0.04957000
22939.40000000
259,688.50
0.04958000
1687.50000000
261,376.00
0.04959000
32030.40000000
293,406.40
0.04960000
19881.80000000
313,288.20
0.04961000
4715.10000000
318,003.30
0.04962000
53610.40000000
371,613.70
0.04963000
23169.80000000
394,783.50
0.04964000
9594.30000000
404,377.80
|
||||||
| 2026-06-12 07:32:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3700.50000000
5,388.00
0.04942000
8865.10000000
14,253.10
0.04941000
5438.90000000
19,692.00
0.04940000
27301.90000000
46,993.90
0.04939000
50195.20000000
97,189.10
0.04938000
67274.80000000
164,463.90
0.04937000
48195.20000000
212,659.10
0.04936000
3710.30000000
216,369.40
0.04935000
32030.40000000
248,399.80
0.04934000
15852.80000000
264,252.60
0.04933000
32030.40000000
296,283.00
0.04932000
13850.90000000
310,133.90
0.04931000
36687.80000000
346,821.70
0.04930000
32767.30000000
379,589.00
0.04929000
32143.00000000
411,732.00
0.04928000
51916.10000000
463,648.10
0.04927000
76752.00000000
540,400.10
0.04926000
102841.50000000
643,241.60
0.04925000
3709.70000000
646,951.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10982.10000000
12,669.60
0.04948000
23110.40000000
35,780.00
0.04949000
6141.20000000
41,921.20
0.04950000
1687.50000000
43,608.70
0.04951000
24893.40000000
68,502.10
0.04952000
32030.40000000
100,532.50
0.04953000
43819.40000000
144,351.90
0.04954000
43707.40000000
188,059.30
0.04955000
13071.80000000
201,131.10
0.04956000
32030.40000000
233,161.50
0.04957000
22939.40000000
256,100.90
0.04958000
1687.50000000
257,788.40
0.04959000
32030.40000000
289,818.80
0.04960000
19881.80000000
309,700.60
0.04961000
4715.10000000
314,415.70
0.04962000
53610.40000000
368,026.10
0.04963000
23169.80000000
391,195.90
0.04964000
9594.30000000
400,790.20
0.04965000
35054.30000000
435,844.50
|
||||||
| 2026-06-12 07:32:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
8759.00000000
10,446.50
0.04942000
8865.10000000
19,311.60
0.04941000
5438.90000000
24,750.50
0.04940000
27301.90000000
52,052.40
0.04939000
50195.20000000
102,247.60
0.04938000
67274.80000000
169,522.40
0.04937000
48195.20000000
217,717.60
0.04936000
3710.30000000
221,427.90
0.04935000
32030.40000000
253,458.30
0.04934000
15852.80000000
269,311.10
0.04933000
32030.40000000
301,341.50
0.04932000
13850.90000000
315,192.40
0.04931000
36687.80000000
351,880.20
0.04930000
32767.30000000
384,647.50
0.04929000
32143.00000000
416,790.50
0.04928000
51916.10000000
468,706.60
0.04927000
76752.00000000
545,458.60
0.04926000
102841.50000000
648,300.10
0.04925000
3709.70000000
652,009.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10982.10000000
12,669.60
0.04948000
23110.40000000
35,780.00
0.04949000
6141.20000000
41,921.20
0.04950000
1687.50000000
43,608.70
0.04951000
24893.40000000
68,502.10
0.04952000
32030.40000000
100,532.50
0.04953000
43819.40000000
144,351.90
0.04954000
43707.40000000
188,059.30
0.04955000
13071.80000000
201,131.10
0.04956000
32030.40000000
233,161.50
0.04957000
22939.40000000
256,100.90
0.04958000
1687.50000000
257,788.40
0.04959000
32030.40000000
289,818.80
0.04960000
19881.80000000
309,700.60
0.04961000
4715.10000000
314,415.70
0.04962000
53610.40000000
368,026.10
0.04963000
23169.80000000
391,195.90
0.04964000
9594.30000000
400,790.20
0.04965000
35054.30000000
435,844.50
|
||||||
| 2026-06-12 07:32:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4815.60000000
6,503.10
0.04941000
10499.80000000
17,002.90
0.04940000
11769.90000000
28,772.80
0.04939000
51407.60000000
80,180.40
0.04938000
67274.80000000
147,455.20
0.04937000
48195.20000000
195,650.40
0.04936000
3710.30000000
199,360.70
0.04935000
32030.40000000
231,391.10
0.04934000
143404.40000000
374,795.50
0.04933000
32030.40000000
406,825.90
0.04932000
13850.90000000
420,676.80
0.04931000
36687.80000000
457,364.60
0.04930000
32767.30000000
490,131.90
0.04929000
32143.00000000
522,274.90
0.04928000
51916.10000000
574,191.00
0.04927000
14252.00000000
588,443.00
0.04926000
165341.50000000
753,784.50
0.04925000
3709.70000000
757,494.20
0.04924000
1687.50000000
759,181.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4674.80000000
6,362.30
0.04947000
43129.90000000
49,492.20
0.04948000
20067.90000000
69,560.10
0.04949000
31357.40000000
100,917.50
0.04950000
31687.50000000
132,605.00
0.04951000
11792.50000000
144,397.50
0.04952000
32030.40000000
176,427.90
0.04953000
13819.40000000
190,247.30
0.04954000
43707.40000000
233,954.70
0.04955000
13071.80000000
247,026.50
0.04956000
32030.40000000
279,056.90
0.04957000
22939.40000000
301,996.30
0.04958000
1687.50000000
303,683.80
0.04959000
32030.40000000
335,714.20
0.04960000
19881.80000000
355,596.00
0.04961000
4715.10000000
360,311.10
0.04962000
53610.40000000
413,921.50
0.04963000
23169.80000000
437,091.30
0.04964000
9594.30000000
446,685.60
|
||||||
| 2026-06-12 07:32:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4815.60000000
6,503.10
0.04941000
10499.80000000
17,002.90
0.04940000
11769.90000000
28,772.80
0.04939000
51407.60000000
80,180.40
0.04938000
67274.80000000
147,455.20
0.04937000
48195.20000000
195,650.40
0.04936000
3710.30000000
199,360.70
0.04935000
32030.40000000
231,391.10
0.04934000
143404.40000000
374,795.50
0.04933000
32030.40000000
406,825.90
0.04932000
13850.90000000
420,676.80
0.04931000
36687.80000000
457,364.60
0.04930000
32767.30000000
490,131.90
0.04929000
32143.00000000
522,274.90
0.04928000
51916.10000000
574,191.00
0.04927000
14252.00000000
588,443.00
0.04926000
165341.50000000
753,784.50
0.04925000
3709.70000000
757,494.20
0.04924000
1687.50000000
759,181.70
Asks (20 levels)
Price
Qty
Total
0.04945000
4815.60000000
4,815.60
0.04946000
4674.80000000
9,490.40
0.04947000
43129.90000000
52,620.30
0.04948000
20067.90000000
72,688.20
0.04949000
31357.40000000
104,045.60
0.04950000
31687.50000000
135,733.10
0.04951000
11792.50000000
147,525.60
0.04952000
32030.40000000
179,556.00
0.04953000
13819.40000000
193,375.40
0.04954000
43707.40000000
237,082.80
0.04955000
13071.80000000
250,154.60
0.04956000
32030.40000000
282,185.00
0.04957000
22939.40000000
305,124.40
0.04958000
1687.50000000
306,811.90
0.04959000
32030.40000000
338,842.30
0.04960000
19881.80000000
358,724.10
0.04961000
4715.10000000
363,439.20
0.04962000
53610.40000000
417,049.60
0.04963000
23169.80000000
440,219.40
0.04964000
9594.30000000
449,813.70
|
||||||
| 2026-06-12 07:32:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4815.60000000
6,503.10
0.04941000
10499.80000000
17,002.90
0.04940000
11769.90000000
28,772.80
0.04939000
21064.70000000
49,837.50
0.04938000
67274.80000000
117,112.30
0.04937000
48195.20000000
165,307.50
0.04936000
3710.30000000
169,017.80
0.04935000
32030.40000000
201,048.20
0.04934000
143404.40000000
344,452.60
0.04933000
32030.40000000
376,483.00
0.04932000
13850.90000000
390,333.90
0.04931000
36687.80000000
427,021.70
0.04930000
32767.30000000
459,789.00
0.04929000
32143.00000000
491,932.00
0.04928000
51916.10000000
543,848.10
0.04927000
14252.00000000
558,100.10
0.04926000
165341.50000000
723,441.60
0.04925000
3709.70000000
727,151.30
0.04924000
1687.50000000
728,838.80
Asks (20 levels)
Price
Qty
Total
0.04945000
4815.60000000
4,815.60
0.04946000
4674.80000000
9,490.40
0.04947000
43129.90000000
52,620.30
0.04948000
20067.90000000
72,688.20
0.04949000
31357.40000000
104,045.60
0.04950000
31687.50000000
135,733.10
0.04951000
11792.50000000
147,525.60
0.04952000
32030.40000000
179,556.00
0.04953000
13819.40000000
193,375.40
0.04954000
43707.40000000
237,082.80
0.04955000
13071.80000000
250,154.60
0.04956000
32030.40000000
282,185.00
0.04957000
22939.40000000
305,124.40
0.04958000
1687.50000000
306,811.90
0.04959000
32030.40000000
338,842.30
0.04960000
19881.80000000
358,724.10
0.04961000
4715.10000000
363,439.20
0.04962000
53610.40000000
417,049.60
0.04963000
23169.80000000
440,219.40
0.04964000
9594.30000000
449,813.70
|
||||||
| 2026-06-12 07:32:48 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664249027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4815.60000000
6,503.10
0.04941000
10499.80000000
17,002.90
0.04940000
11769.90000000
28,772.80
0.04939000
21064.70000000
49,837.50
0.04938000
67274.80000000
117,112.30
0.04937000
48195.20000000
165,307.50
0.04936000
3710.30000000
169,017.80
0.04935000
32030.40000000
201,048.20
0.04934000
143404.40000000
344,452.60
0.04933000
32030.40000000
376,483.00
0.04932000
13850.90000000
390,333.90
0.04931000
36687.80000000
427,021.70
0.04930000
32767.30000000
459,789.00
0.04929000
32143.00000000
491,932.00
0.04928000
51916.10000000
543,848.10
0.04927000
14252.00000000
558,100.10
0.04926000
165341.50000000
723,441.60
0.04925000
3709.70000000
727,151.30
0.04924000
1687.50000000
728,838.80
Asks (20 levels)
Price
Qty
Total
0.04945000
4815.60000000
4,815.60
0.04946000
9730.60000000
14,546.20
0.04947000
38074.80000000
52,621.00
0.04948000
20067.90000000
72,688.90
0.04949000
31357.40000000
104,046.30
0.04950000
31687.50000000
135,733.80
0.04951000
27957.30000000
163,691.10
0.04952000
32030.40000000
195,721.50
0.04953000
13819.40000000
209,540.90
0.04954000
43707.40000000
253,248.30
0.04955000
13071.80000000
266,320.10
0.04956000
32030.40000000
298,350.50
0.04957000
22939.40000000
321,289.90
0.04958000
1687.50000000
322,977.40
0.04959000
32030.40000000
355,007.80
0.04960000
19881.80000000
374,889.60
0.04961000
4715.10000000
379,604.70
0.04962000
53610.40000000
433,215.10
0.04963000
23169.80000000
456,384.90
0.04964000
9594.30000000
465,979.20
|
||||||
| 2026-06-12 07:32:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5438.90000000
7,126.40
0.04940000
16831.20000000
23,957.60
0.04939000
19852.30000000
43,809.90
0.04938000
64797.70000000
108,607.60
0.04937000
48195.20000000
156,802.80
0.04936000
3710.30000000
160,513.10
0.04935000
32030.40000000
192,543.50
0.04934000
143404.40000000
335,947.90
0.04933000
32030.40000000
367,978.30
0.04932000
13850.90000000
381,829.20
0.04931000
36687.80000000
418,517.00
0.04930000
32767.30000000
451,284.30
0.04929000
32143.00000000
483,427.30
0.04928000
51916.10000000
535,343.40
0.04927000
14252.00000000
549,595.40
0.04926000
102841.50000000
652,436.90
0.04925000
66209.70000000
718,646.60
0.04924000
1687.50000000
720,334.10
0.04923000
90682.00000000
811,016.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
6028.30000000
7,715.80
0.04946000
8518.20000000
16,234.00
0.04947000
38074.80000000
54,308.80
0.04948000
20067.90000000
74,376.70
0.04949000
31357.40000000
105,734.10
0.04950000
31687.50000000
137,421.60
0.04951000
27957.30000000
165,378.90
0.04952000
32030.40000000
197,409.30
0.04953000
13819.40000000
211,228.70
0.04954000
43707.40000000
254,936.10
0.04955000
13071.80000000
268,007.90
0.04956000
32030.40000000
300,038.30
0.04957000
22939.40000000
322,977.70
0.04958000
1687.50000000
324,665.20
0.04959000
32030.40000000
356,695.60
0.04960000
19881.80000000
376,577.40
0.04961000
4715.10000000
381,292.50
0.04962000
53610.40000000
434,902.90
0.04963000
23169.80000000
458,072.70
|
||||||
| 2026-06-12 07:32:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5438.90000000
7,126.40
0.04940000
11769.90000000
18,896.30
0.04939000
19852.30000000
38,748.60
0.04938000
64797.70000000
103,546.30
0.04937000
48195.20000000
151,741.50
0.04936000
3710.30000000
155,451.80
0.04935000
32030.40000000
187,482.20
0.04934000
143404.40000000
330,886.60
0.04933000
32030.40000000
362,917.00
0.04932000
13850.90000000
376,767.90
0.04931000
36687.80000000
413,455.70
0.04930000
32767.30000000
446,223.00
0.04929000
32143.00000000
478,366.00
0.04928000
51916.10000000
530,282.10
0.04927000
14252.00000000
544,534.10
0.04926000
102841.50000000
647,375.60
0.04925000
66209.70000000
713,585.30
0.04924000
1687.50000000
715,272.80
0.04923000
90682.00000000
805,954.80
Asks (20 levels)
Price
Qty
Total
0.04944000
3786.80000000
3,786.80
0.04945000
6028.30000000
9,815.10
0.04946000
8518.20000000
18,333.30
0.04947000
38074.80000000
56,408.10
0.04948000
20067.90000000
76,476.00
0.04949000
31357.40000000
107,833.40
0.04950000
31687.50000000
139,520.90
0.04951000
27957.30000000
167,478.20
0.04952000
32030.40000000
199,508.60
0.04953000
13819.40000000
213,328.00
0.04954000
43707.40000000
257,035.40
0.04955000
13071.80000000
270,107.20
0.04956000
32030.40000000
302,137.60
0.04957000
22939.40000000
325,077.00
0.04958000
1687.50000000
326,764.50
0.04959000
32030.40000000
358,794.90
0.04960000
19881.80000000
378,676.70
0.04961000
4715.10000000
383,391.80
0.04962000
53610.40000000
437,002.20
0.04963000
23169.80000000
460,172.00
|
||||||
| 2026-06-12 07:32:44 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664249010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5438.90000000
7,126.40
0.04940000
11769.90000000
18,896.30
0.04939000
17852.30000000
36,748.60
0.04938000
64797.70000000
101,546.30
0.04937000
48195.20000000
149,741.50
0.04936000
3710.30000000
153,451.80
0.04935000
32030.40000000
185,482.20
0.04934000
143404.40000000
328,886.60
0.04933000
32030.40000000
360,917.00
0.04932000
13850.90000000
374,767.90
0.04931000
36687.80000000
411,455.70
0.04930000
32767.30000000
444,223.00
0.04929000
32143.00000000
476,366.00
0.04928000
51916.10000000
528,282.10
0.04927000
14252.00000000
542,534.10
0.04926000
102841.50000000
645,375.60
0.04925000
66209.70000000
711,585.30
0.04924000
1687.50000000
713,272.80
0.04923000
90682.00000000
803,954.80
Asks (20 levels)
Price
Qty
Total
0.04944000
3786.80000000
3,786.80
0.04945000
6028.30000000
9,815.10
0.04946000
8518.20000000
18,333.30
0.04947000
38074.80000000
56,408.10
0.04948000
20067.90000000
76,476.00
0.04949000
31357.40000000
107,833.40
0.04950000
31687.50000000
139,520.90
0.04951000
27957.30000000
167,478.20
0.04952000
32030.40000000
199,508.60
0.04953000
13819.40000000
213,328.00
0.04954000
43707.40000000
257,035.40
0.04955000
13071.80000000
270,107.20
0.04956000
32030.40000000
302,137.60
0.04957000
22939.40000000
325,077.00
0.04958000
1687.50000000
326,764.50
0.04959000
32030.40000000
358,794.90
0.04960000
19881.80000000
378,676.70
0.04961000
4715.10000000
383,391.80
0.04962000
53610.40000000
437,002.20
0.04963000
23169.80000000
460,172.00
|
||||||
| 2026-06-12 07:32:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.30000000
14,483.80
0.04941000
4092.10000000
18,575.90
0.04940000
27934.70000000
46,510.60
0.04939000
49407.60000000
95,918.20
0.04938000
67122.10000000
163,040.30
0.04937000
48195.20000000
211,235.50
0.04936000
3710.30000000
214,945.80
0.04935000
32030.40000000
246,976.20
0.04934000
154915.60000000
401,891.80
0.04933000
32030.40000000
433,922.20
0.04932000
13850.90000000
447,773.10
0.04931000
36687.80000000
484,460.90
0.04930000
34500.60000000
518,961.50
0.04929000
32143.00000000
551,104.50
0.04928000
112682.10000000
663,786.60
0.04927000
14252.00000000
678,038.60
0.04926000
102841.50000000
780,880.10
0.04925000
3709.70000000
784,589.80
0.04924000
1687.50000000
786,277.30
Asks (20 levels)
Price
Qty
Total
0.04945000
4815.60000000
4,815.60
0.04946000
4674.80000000
9,490.40
0.04947000
28708.10000000
38,198.50
0.04948000
23110.40000000
61,308.90
0.04949000
23817.30000000
85,126.20
0.04950000
1687.50000000
86,813.70
0.04951000
40491.20000000
127,304.90
0.04952000
1687.50000000
128,992.40
0.04953000
43819.40000000
172,811.80
0.04954000
43707.40000000
216,519.20
0.04955000
13071.80000000
229,591.00
0.04956000
34041.70000000
263,632.70
0.04957000
12849.70000000
276,482.40
0.04958000
1687.50000000
278,169.90
0.04959000
32030.40000000
310,200.30
0.04960000
19881.80000000
330,082.10
0.04961000
4715.10000000
334,797.20
0.04962000
53610.40000000
388,407.60
0.04963000
23169.80000000
411,577.40
0.04964000
9594.30000000
421,171.70
|
||||||
| 2026-06-12 07:32:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.30000000
14,483.80
0.04941000
4092.10000000
18,575.90
0.04940000
27934.70000000
46,510.60
0.04939000
49407.60000000
95,918.20
0.04938000
67122.10000000
163,040.30
0.04937000
48195.20000000
211,235.50
0.04936000
3710.30000000
214,945.80
0.04935000
32030.40000000
246,976.20
0.04934000
154915.60000000
401,891.80
0.04933000
32030.40000000
433,922.20
0.04932000
13850.90000000
447,773.10
0.04931000
36687.80000000
484,460.90
0.04930000
34500.60000000
518,961.50
0.04929000
32143.00000000
551,104.50
0.04928000
112682.10000000
663,786.60
0.04927000
14252.00000000
678,038.60
0.04926000
102841.50000000
780,880.10
0.04925000
3709.70000000
784,589.80
0.04924000
1687.50000000
786,277.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4674.80000000
6,362.30
0.04947000
28708.10000000
35,070.40
0.04948000
23110.40000000
58,180.80
0.04949000
23817.30000000
81,998.10
0.04950000
1687.50000000
83,685.60
0.04951000
40491.20000000
124,176.80
0.04952000
1687.50000000
125,864.30
0.04953000
43819.40000000
169,683.70
0.04954000
43707.40000000
213,391.10
0.04955000
13071.80000000
226,462.90
0.04956000
34041.70000000
260,504.60
0.04957000
12849.70000000
273,354.30
0.04958000
1687.50000000
275,041.80
0.04959000
32030.40000000
307,072.20
0.04960000
19881.80000000
326,954.00
0.04961000
4715.10000000
331,669.10
0.04962000
53610.40000000
385,279.50
0.04963000
23169.80000000
408,449.30
0.04964000
9594.30000000
418,043.60
|
||||||
| 2026-06-12 07:32:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.30000000
14,483.80
0.04941000
4092.10000000
18,575.90
0.04940000
27934.70000000
46,510.60
0.04939000
49407.60000000
95,918.20
0.04938000
67122.10000000
163,040.30
0.04937000
48195.20000000
211,235.50
0.04936000
3710.30000000
214,945.80
0.04935000
32030.40000000
246,976.20
0.04934000
153539.10000000
400,515.30
0.04933000
32030.40000000
432,545.70
0.04932000
13850.90000000
446,396.60
0.04931000
36687.80000000
483,084.40
0.04930000
34500.60000000
517,585.00
0.04929000
32143.00000000
549,728.00
0.04928000
112682.10000000
662,410.10
0.04927000
14252.00000000
676,662.10
0.04926000
102841.50000000
779,503.60
0.04925000
3709.70000000
783,213.30
0.04924000
1687.50000000
784,900.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4674.80000000
6,362.30
0.04947000
28708.10000000
35,070.40
0.04948000
23110.40000000
58,180.80
0.04949000
7652.50000000
65,833.30
0.04950000
1687.50000000
67,520.80
0.04951000
40491.20000000
108,012.00
0.04952000
1687.50000000
109,699.50
0.04953000
43819.40000000
153,518.90
0.04954000
43707.40000000
197,226.30
0.04955000
13071.80000000
210,298.10
0.04956000
34041.70000000
244,339.80
0.04957000
29014.50000000
273,354.30
0.04958000
1687.50000000
275,041.80
0.04959000
32030.40000000
307,072.20
0.04960000
19881.80000000
326,954.00
0.04961000
4715.10000000
331,669.10
0.04962000
53610.40000000
385,279.50
0.04963000
23169.80000000
408,449.30
0.04964000
9594.30000000
418,043.60
|
||||||
| 2026-06-12 07:32:40 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.30000000
14,483.80
0.04941000
4092.10000000
18,575.90
0.04940000
27934.70000000
46,510.60
0.04939000
49407.60000000
95,918.20
0.04938000
67122.10000000
163,040.30
0.04937000
48195.20000000
211,235.50
0.04936000
3710.30000000
214,945.80
0.04935000
32030.40000000
246,976.20
0.04934000
153539.10000000
400,515.30
0.04933000
32030.40000000
432,545.70
0.04932000
13850.90000000
446,396.60
0.04931000
36687.80000000
483,084.40
0.04930000
34500.60000000
517,585.00
0.04929000
32143.00000000
549,728.00
0.04928000
112682.10000000
662,410.10
0.04927000
14252.00000000
676,662.10
0.04926000
102841.50000000
779,503.60
0.04925000
3709.70000000
783,213.30
0.04924000
1687.50000000
784,900.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4674.80000000
6,362.30
0.04947000
20625.70000000
26,988.00
0.04948000
23110.40000000
50,098.40
0.04949000
15734.90000000
65,833.30
0.04950000
1687.50000000
67,520.80
0.04951000
40491.20000000
108,012.00
0.04952000
1687.50000000
109,699.50
0.04953000
43819.40000000
153,518.90
0.04954000
43707.40000000
197,226.30
0.04955000
13071.80000000
210,298.10
0.04956000
34041.70000000
244,339.80
0.04957000
29014.50000000
273,354.30
0.04958000
1687.50000000
275,041.80
0.04959000
32030.40000000
307,072.20
0.04960000
19881.80000000
326,954.00
0.04961000
4715.10000000
331,669.10
0.04962000
53610.40000000
385,279.50
0.04963000
23169.80000000
408,449.30
0.04964000
9594.30000000
418,043.60
|
||||||
| 2026-06-12 07:32:39 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664248931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4815.60000000
6,503.10
0.04942000
12796.30000000
19,299.40
0.04941000
34435.00000000
53,734.40
0.04940000
25934.70000000
79,669.10
0.04939000
49407.60000000
129,076.70
0.04938000
67122.10000000
196,198.80
0.04937000
48195.20000000
244,394.00
0.04936000
3710.30000000
248,104.30
0.04935000
32030.40000000
280,134.70
0.04934000
153539.10000000
433,673.80
0.04933000
32030.40000000
465,704.20
0.04932000
13850.90000000
479,555.10
0.04931000
36687.80000000
516,242.90
0.04930000
34500.60000000
550,743.50
0.04929000
32143.00000000
582,886.50
0.04928000
112682.10000000
695,568.60
0.04927000
14252.00000000
709,820.60
0.04926000
102841.50000000
812,662.10
0.04925000
3709.70000000
816,371.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2899.90000000
4,587.40
0.04947000
20625.70000000
25,213.10
0.04948000
23110.40000000
48,323.50
0.04949000
15734.90000000
64,058.40
0.04950000
1687.50000000
65,745.90
0.04951000
40491.20000000
106,237.10
0.04952000
1687.50000000
107,924.60
0.04953000
43819.40000000
151,744.00
0.04954000
13364.50000000
165,108.50
0.04955000
13071.80000000
178,180.30
0.04956000
34041.70000000
212,222.00
0.04957000
29014.50000000
241,236.50
0.04958000
1687.50000000
242,924.00
0.04959000
32030.40000000
274,954.40
0.04960000
19881.80000000
294,836.20
0.04961000
4715.10000000
299,551.30
0.04962000
53610.40000000
353,161.70
0.04963000
23169.80000000
376,331.50
0.04964000
9594.30000000
385,925.80
|
||||||
| 2026-06-12 07:32:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
39495.00000000
48,919.50
0.04940000
25934.70000000
74,854.20
0.04939000
49407.60000000
124,261.80
0.04938000
67122.10000000
191,383.90
0.04937000
48195.20000000
239,579.10
0.04936000
3710.30000000
243,289.40
0.04935000
32030.40000000
275,319.80
0.04934000
153539.10000000
428,858.90
0.04933000
32030.40000000
460,889.30
0.04932000
13850.90000000
474,740.20
0.04931000
36687.80000000
511,428.00
0.04930000
34500.60000000
545,928.60
0.04929000
32143.00000000
578,071.60
0.04928000
112682.10000000
690,753.70
0.04927000
14252.00000000
705,005.70
0.04926000
102841.50000000
807,847.20
0.04925000
3709.70000000
811,556.90
0.04924000
1687.50000000
813,244.40
Asks (20 levels)
Price
Qty
Total
0.04945000
3852.50000000
3,852.50
0.04946000
4642.10000000
8,494.60
0.04947000
20625.70000000
29,120.30
0.04948000
23110.40000000
52,230.70
0.04949000
15734.90000000
67,965.60
0.04950000
2869.10000000
70,834.70
0.04951000
40491.20000000
111,325.90
0.04952000
1687.50000000
113,013.40
0.04953000
43819.40000000
156,832.80
0.04954000
13364.50000000
170,197.30
0.04955000
13071.80000000
183,269.10
0.04956000
34041.70000000
217,310.80
0.04957000
29014.50000000
246,325.30
0.04958000
1687.50000000
248,012.80
0.04959000
32030.40000000
280,043.20
0.04960000
19881.80000000
299,925.00
0.04961000
4715.10000000
304,640.10
0.04962000
53610.40000000
358,250.50
0.04963000
23169.80000000
381,420.30
0.04964000
9594.30000000
391,014.60
|
||||||
| 2026-06-12 07:32:32 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.90000000
14,484.40
0.04941000
34435.00000000
48,919.40
0.04940000
27146.90000000
76,066.30
0.04939000
48195.20000000
124,261.50
0.04938000
67122.10000000
191,383.60
0.04937000
48195.20000000
239,578.80
0.04936000
3710.30000000
243,289.10
0.04935000
32030.40000000
275,319.50
0.04934000
154915.40000000
430,234.90
0.04933000
32030.40000000
462,265.30
0.04932000
13850.90000000
476,116.20
0.04931000
36687.80000000
512,804.00
0.04930000
34500.60000000
547,304.60
0.04929000
32143.00000000
579,447.60
0.04928000
112682.10000000
692,129.70
0.04927000
14252.00000000
706,381.70
0.04926000
102841.50000000
809,223.20
0.04925000
3709.70000000
812,932.90
0.04924000
1687.50000000
814,620.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3429.70000000
5,117.20
0.04947000
21837.90000000
26,955.10
0.04948000
23110.40000000
50,065.50
0.04949000
15734.90000000
65,800.40
0.04950000
2869.10000000
68,669.50
0.04951000
40491.20000000
109,160.70
0.04952000
1687.50000000
110,848.20
0.04953000
43819.40000000
154,667.60
0.04954000
13364.50000000
168,032.10
0.04955000
13071.80000000
181,103.90
0.04956000
34041.70000000
215,145.60
0.04957000
29014.50000000
244,160.10
0.04958000
1687.50000000
245,847.60
0.04959000
32030.40000000
277,878.00
0.04960000
19881.80000000
297,759.80
0.04961000
4715.10000000
302,474.90
0.04962000
53610.40000000
356,085.30
0.04963000
23169.80000000
379,255.10
0.04964000
9594.30000000
388,849.40
|
||||||
| 2026-06-12 07:32:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
39495.60000000
48,920.10
0.04940000
27146.90000000
76,067.00
0.04939000
48195.20000000
124,262.20
0.04938000
67122.10000000
191,384.30
0.04937000
48195.20000000
239,579.50
0.04936000
3710.30000000
243,289.80
0.04935000
32030.40000000
275,320.20
0.04934000
154915.40000000
430,235.60
0.04933000
32030.40000000
462,266.00
0.04932000
13850.90000000
476,116.90
0.04931000
36687.80000000
512,804.70
0.04930000
34500.60000000
547,305.30
0.04929000
32143.00000000
579,448.30
0.04928000
112682.10000000
692,130.40
0.04927000
14252.00000000
706,382.40
0.04926000
102841.50000000
809,223.90
0.04925000
3709.70000000
812,933.60
0.04924000
1687.50000000
814,621.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3429.70000000
5,117.20
0.04947000
21837.90000000
26,955.10
0.04948000
23110.40000000
50,065.50
0.04949000
7652.50000000
57,718.00
0.04950000
2869.10000000
60,587.10
0.04951000
40491.20000000
101,078.30
0.04952000
1687.50000000
102,765.80
0.04953000
35737.00000000
138,502.80
0.04954000
21446.90000000
159,949.70
0.04955000
13071.80000000
173,021.50
0.04956000
34041.70000000
207,063.20
0.04957000
29014.50000000
236,077.70
0.04958000
1687.50000000
237,765.20
0.04959000
32030.40000000
269,795.60
0.04960000
19881.80000000
289,677.40
0.04961000
4715.10000000
294,392.50
0.04962000
53610.40000000
348,002.90
0.04963000
23169.80000000
371,172.70
0.04964000
9594.30000000
380,767.00
|
||||||
| 2026-06-12 07:32:30 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
39495.60000000
48,920.10
0.04940000
10982.10000000
59,902.20
0.04939000
48195.20000000
108,097.40
0.04938000
50957.30000000
159,054.70
0.04937000
48195.20000000
207,249.90
0.04936000
3710.30000000
210,960.20
0.04935000
32030.40000000
242,990.60
0.04934000
154915.40000000
397,906.00
0.04933000
32030.40000000
429,936.40
0.04932000
13850.90000000
443,787.30
0.04931000
36687.80000000
480,475.10
0.04930000
34500.60000000
514,975.70
0.04929000
32143.00000000
547,118.70
0.04928000
112682.10000000
659,800.80
0.04927000
14252.00000000
674,052.80
0.04926000
102841.50000000
776,894.30
0.04925000
3709.70000000
780,604.00
0.04924000
1687.50000000
782,291.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3429.70000000
5,117.20
0.04947000
21837.90000000
26,955.10
0.04948000
23110.40000000
50,065.50
0.04949000
7652.50000000
57,718.00
0.04950000
2869.10000000
60,587.10
0.04951000
40491.20000000
101,078.30
0.04952000
1687.50000000
102,765.80
0.04953000
35737.00000000
138,502.80
0.04954000
21446.90000000
159,949.70
0.04955000
13071.80000000
173,021.50
0.04956000
34041.70000000
207,063.20
0.04957000
29014.50000000
236,077.70
0.04958000
1687.50000000
237,765.20
0.04959000
32030.40000000
269,795.60
0.04960000
19881.80000000
289,677.40
0.04961000
4715.10000000
294,392.50
0.04962000
53610.40000000
348,002.90
0.04963000
23169.80000000
371,172.70
0.04964000
9594.30000000
380,767.00
|
||||||
| 2026-06-12 07:32:29 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
39495.60000000
48,920.10
0.04940000
1687.50000000
50,607.60
0.04939000
49407.60000000
100,015.20
0.04938000
50957.30000000
150,972.50
0.04937000
48195.20000000
199,167.70
0.04936000
3710.30000000
202,878.00
0.04935000
32030.40000000
234,908.40
0.04934000
154915.40000000
389,823.80
0.04933000
32030.40000000
421,854.20
0.04932000
13850.90000000
435,705.10
0.04931000
36687.80000000
472,392.90
0.04930000
34500.60000000
506,893.50
0.04929000
32143.00000000
539,036.50
0.04928000
112682.10000000
651,718.60
0.04927000
14252.00000000
665,970.60
0.04926000
102841.50000000
768,812.10
0.04925000
3709.70000000
772,521.80
0.04924000
1687.50000000
774,209.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4642.10000000
6,329.60
0.04947000
20625.70000000
26,955.30
0.04948000
23110.40000000
50,065.70
0.04949000
7652.50000000
57,718.20
0.04950000
2869.10000000
60,587.30
0.04951000
40491.20000000
101,078.50
0.04952000
1687.50000000
102,766.00
0.04953000
35737.00000000
138,503.00
0.04954000
21446.90000000
159,949.90
0.04955000
13071.80000000
173,021.70
0.04956000
34041.70000000
207,063.40
0.04957000
29014.50000000
236,077.90
0.04958000
1687.50000000
237,765.40
0.04959000
32030.40000000
269,795.80
0.04960000
19881.80000000
289,677.60
0.04961000
4715.10000000
294,392.70
0.04962000
53610.40000000
348,003.10
0.04963000
23169.80000000
371,172.90
0.04964000
9594.30000000
380,767.20
|
||||||
| 2026-06-12 07:32:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
39495.60000000
48,920.10
0.04940000
1687.50000000
50,607.60
0.04939000
49407.60000000
100,015.20
0.04938000
50957.30000000
150,972.50
0.04937000
48195.20000000
199,167.70
0.04936000
3710.30000000
202,878.00
0.04935000
32030.40000000
234,908.40
0.04934000
154915.40000000
389,823.80
0.04933000
32030.40000000
421,854.20
0.04932000
13850.90000000
435,705.10
0.04931000
36687.80000000
472,392.90
0.04930000
34500.60000000
506,893.50
0.04929000
32143.00000000
539,036.50
0.04928000
112682.10000000
651,718.60
0.04927000
14252.00000000
665,970.60
0.04926000
102841.50000000
768,812.10
0.04925000
3709.70000000
772,521.80
0.04924000
1687.50000000
774,209.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4642.10000000
6,329.60
0.04947000
20625.70000000
26,955.30
0.04948000
23110.40000000
50,065.70
0.04949000
7248.30000000
57,314.00
0.04950000
3273.30000000
60,587.30
0.04951000
40491.20000000
101,078.50
0.04952000
1687.50000000
102,766.00
0.04953000
35737.00000000
138,503.00
0.04954000
21446.90000000
159,949.90
0.04955000
13071.80000000
173,021.70
0.04956000
34041.70000000
207,063.40
0.04957000
29014.50000000
236,077.90
0.04958000
1687.50000000
237,765.40
0.04959000
32030.40000000
269,795.80
0.04960000
19881.80000000
289,677.60
0.04961000
4715.10000000
294,392.70
0.04962000
53610.40000000
348,003.10
0.04963000
23169.80000000
371,172.90
0.04964000
9594.30000000
380,767.20
|
||||||
| 2026-06-12 07:32:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
39495.60000000
48,920.10
0.04940000
1687.50000000
50,607.60
0.04939000
49407.60000000
100,015.20
0.04938000
50957.30000000
150,972.50
0.04937000
48195.20000000
199,167.70
0.04936000
3710.30000000
202,878.00
0.04935000
32030.40000000
234,908.40
0.04934000
153539.10000000
388,447.50
0.04933000
32030.40000000
420,477.90
0.04932000
13850.90000000
434,328.80
0.04931000
36687.80000000
471,016.60
0.04930000
34500.60000000
505,517.20
0.04929000
32143.00000000
537,660.20
0.04928000
112682.10000000
650,342.30
0.04927000
14252.00000000
664,594.30
0.04926000
102841.50000000
767,435.80
0.04925000
3709.70000000
771,145.50
0.04924000
1687.50000000
772,833.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4642.10000000
6,329.60
0.04947000
20625.70000000
26,955.30
0.04948000
23110.40000000
50,065.70
0.04949000
7248.30000000
57,314.00
0.04950000
3273.30000000
60,587.30
0.04951000
40491.20000000
101,078.50
0.04952000
1687.50000000
102,766.00
0.04953000
35737.00000000
138,503.00
0.04954000
21446.90000000
159,949.90
0.04955000
13071.80000000
173,021.70
0.04956000
34041.70000000
207,063.40
0.04957000
29014.50000000
236,077.90
0.04958000
1687.50000000
237,765.40
0.04959000
32030.40000000
269,795.80
0.04960000
19881.80000000
289,677.60
0.04961000
4715.10000000
294,392.70
0.04962000
53610.40000000
348,003.10
0.04963000
23169.80000000
371,172.90
0.04964000
9594.30000000
380,767.20
|
||||||
| 2026-06-12 07:32:24 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664248883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4816.40000000
6,503.90
0.04942000
12796.90000000
19,300.80
0.04941000
34435.00000000
53,735.80
0.04940000
2899.70000000
56,635.50
0.04939000
48195.20000000
104,830.70
0.04938000
50957.30000000
155,788.00
0.04937000
48195.20000000
203,983.20
0.04936000
3710.30000000
207,693.50
0.04935000
32030.40000000
239,723.90
0.04934000
153539.10000000
393,263.00
0.04933000
32030.40000000
425,293.40
0.04932000
13850.90000000
439,144.30
0.04931000
36687.80000000
475,832.10
0.04930000
34500.60000000
510,332.70
0.04929000
32143.00000000
542,475.70
0.04928000
112682.10000000
655,157.80
0.04927000
14252.00000000
669,409.80
0.04926000
102841.50000000
772,251.30
0.04925000
3709.70000000
775,961.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3429.70000000
5,117.20
0.04947000
21837.90000000
26,955.10
0.04948000
23110.40000000
50,065.50
0.04949000
7248.30000000
57,313.80
0.04950000
3273.30000000
60,587.10
0.04951000
40491.20000000
101,078.30
0.04952000
1687.50000000
102,765.80
0.04953000
35737.00000000
138,502.80
0.04954000
21446.90000000
159,949.70
0.04955000
13071.80000000
173,021.50
0.04956000
34041.70000000
207,063.20
0.04957000
29014.50000000
236,077.70
0.04958000
1687.50000000
237,765.20
0.04959000
32030.40000000
269,795.60
0.04960000
19881.80000000
289,677.40
0.04961000
4715.10000000
294,392.50
0.04962000
53610.40000000
348,002.90
0.04963000
23169.80000000
371,172.70
0.04964000
9594.30000000
380,767.00
|
||||||
| 2026-06-12 07:32:23 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664248880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4816.40000000
6,503.90
0.04942000
7737.00000000
14,240.90
0.04941000
39495.80000000
53,736.70
0.04940000
2899.70000000
56,636.40
0.04939000
48195.20000000
104,831.60
0.04938000
50957.30000000
155,788.90
0.04937000
48195.20000000
203,984.10
0.04936000
3710.30000000
207,694.40
0.04935000
32030.40000000
239,724.80
0.04934000
153539.10000000
393,263.90
0.04933000
32030.40000000
425,294.30
0.04932000
13850.90000000
439,145.20
0.04931000
36687.80000000
475,833.00
0.04930000
34500.60000000
510,333.60
0.04929000
32143.00000000
542,476.60
0.04928000
112682.10000000
655,158.70
0.04927000
14252.00000000
669,410.70
0.04926000
102841.50000000
772,252.20
0.04925000
3709.70000000
775,961.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3429.70000000
5,117.20
0.04947000
21837.90000000
26,955.10
0.04948000
23110.40000000
50,065.50
0.04949000
7248.30000000
57,313.80
0.04950000
2869.10000000
60,182.90
0.04951000
40491.20000000
100,674.10
0.04952000
1687.50000000
102,361.60
0.04953000
35737.00000000
138,098.60
0.04954000
21446.90000000
159,545.50
0.04955000
13071.80000000
172,617.30
0.04956000
34041.70000000
206,659.00
0.04957000
29014.50000000
235,673.50
0.04958000
1687.50000000
237,361.00
0.04959000
32030.40000000
269,391.40
0.04960000
19881.80000000
289,273.20
0.04961000
4715.10000000
293,988.30
0.04962000
53610.40000000
347,598.70
0.04963000
23169.80000000
370,768.50
0.04964000
9594.30000000
380,362.80
|
||||||
| 2026-06-12 07:32:21 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664248879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4816.40000000
6,503.90
0.04942000
7737.00000000
14,240.90
0.04941000
39495.80000000
53,736.70
0.04940000
2899.70000000
56,636.40
0.04939000
48195.20000000
104,831.60
0.04938000
50957.30000000
155,788.90
0.04937000
48195.20000000
203,984.10
0.04936000
3710.30000000
207,694.40
0.04935000
32030.40000000
239,724.80
0.04934000
153539.10000000
393,263.90
0.04933000
32030.40000000
425,294.30
0.04932000
13850.90000000
439,145.20
0.04931000
36687.80000000
475,833.00
0.04930000
34500.60000000
510,333.60
0.04929000
32143.00000000
542,476.60
0.04928000
112682.10000000
655,158.70
0.04927000
14252.00000000
669,410.70
0.04926000
102841.50000000
772,252.20
0.04925000
3709.70000000
775,961.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3429.70000000
5,117.20
0.04947000
21837.90000000
26,955.10
0.04948000
23110.40000000
50,065.50
0.04949000
7248.30000000
57,313.80
0.04950000
2869.10000000
60,182.90
0.04951000
40895.40000000
101,078.30
0.04952000
1687.50000000
102,765.80
0.04953000
35737.00000000
138,502.80
0.04954000
21446.90000000
159,949.70
0.04955000
13071.80000000
173,021.50
0.04956000
34041.70000000
207,063.20
0.04957000
29014.50000000
236,077.70
0.04958000
1687.50000000
237,765.20
0.04959000
32030.40000000
269,795.60
0.04960000
19881.80000000
289,677.40
0.04961000
4715.10000000
294,392.50
0.04962000
53610.40000000
348,002.90
0.04963000
23169.80000000
371,172.70
0.04964000
9594.30000000
380,767.00
|
||||||
| 2026-06-12 07:32:20 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
9428.70000000
11,116.20
0.04941000
39495.80000000
50,612.00
0.04940000
1687.50000000
52,299.50
0.04939000
49407.60000000
101,707.10
0.04938000
50957.30000000
152,664.40
0.04937000
32030.40000000
184,694.80
0.04936000
3710.30000000
188,405.10
0.04935000
32030.40000000
220,435.50
0.04934000
153539.10000000
373,974.60
0.04933000
32030.40000000
406,005.00
0.04932000
13850.90000000
419,855.90
0.04931000
36687.80000000
456,543.70
0.04930000
34500.60000000
491,044.30
0.04929000
32143.00000000
523,187.30
0.04928000
112682.10000000
635,869.40
0.04927000
14252.00000000
650,121.40
0.04926000
102841.50000000
752,962.90
0.04925000
3709.70000000
756,672.60
0.04924000
1687.50000000
758,360.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4642.10000000
6,329.60
0.04947000
4460.90000000
10,790.50
0.04948000
25515.70000000
36,306.20
0.04949000
7248.30000000
43,554.50
0.04950000
2869.10000000
46,423.60
0.04951000
40895.40000000
87,319.00
0.04952000
17852.30000000
105,171.30
0.04953000
35737.00000000
140,908.30
0.04954000
21446.90000000
162,355.20
0.04955000
13071.80000000
175,427.00
0.04956000
34041.70000000
209,468.70
0.04957000
29014.50000000
238,483.20
0.04958000
1687.50000000
240,170.70
0.04959000
32030.40000000
272,201.10
0.04960000
19881.80000000
292,082.90
0.04961000
4715.10000000
296,798.00
0.04962000
53610.40000000
350,408.40
0.04963000
23169.80000000
373,578.20
0.04964000
9594.30000000
383,172.50
|
||||||
| 2026-06-12 07:32:19 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3741.70000000
5,429.20
0.04942000
12796.40000000
18,225.60
0.04941000
32435.00000000
50,660.60
0.04940000
2899.70000000
53,560.30
0.04939000
48195.20000000
101,755.50
0.04938000
52978.70000000
154,734.20
0.04937000
32030.40000000
186,764.60
0.04936000
3710.30000000
190,474.90
0.04935000
32030.40000000
222,505.30
0.04934000
153539.10000000
376,044.40
0.04933000
32030.40000000
408,074.80
0.04932000
13850.90000000
421,925.70
0.04931000
36687.80000000
458,613.50
0.04930000
34500.60000000
493,114.10
0.04929000
32143.00000000
525,257.10
0.04928000
112682.10000000
637,939.20
0.04927000
14252.00000000
652,191.20
0.04926000
102841.50000000
755,032.70
0.04925000
3709.70000000
758,742.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5673.10000000
7,360.60
0.04948000
25515.70000000
32,876.30
0.04949000
7248.30000000
40,124.60
0.04950000
2869.10000000
42,993.70
0.04951000
40895.40000000
83,889.10
0.04952000
17852.30000000
101,741.40
0.04953000
35737.00000000
137,478.40
0.04954000
21446.90000000
158,925.30
0.04955000
13071.80000000
171,997.10
0.04956000
34041.70000000
206,038.80
0.04957000
29014.50000000
235,053.30
0.04958000
1687.50000000
236,740.80
0.04959000
32030.40000000
268,771.20
0.04960000
19881.80000000
288,653.00
0.04961000
4715.10000000
293,368.10
0.04962000
53610.40000000
346,978.50
0.04963000
23169.80000000
370,148.30
0.04964000
9594.30000000
379,742.60
0.04965000
35054.30000000
414,796.90
|
||||||
| 2026-06-12 07:32:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3741.70000000
5,429.20
0.04942000
15562.20000000
20,991.40
0.04941000
32435.00000000
53,426.40
0.04940000
2899.70000000
56,326.10
0.04939000
48195.20000000
104,521.30
0.04938000
52978.70000000
157,500.00
0.04937000
32030.40000000
189,530.40
0.04936000
3710.30000000
193,240.70
0.04935000
32030.40000000
225,271.10
0.04934000
153539.10000000
378,810.20
0.04933000
32030.40000000
410,840.60
0.04932000
13850.90000000
424,691.50
0.04931000
36687.80000000
461,379.30
0.04930000
34500.60000000
495,879.90
0.04929000
32143.00000000
528,022.90
0.04928000
112682.10000000
640,705.00
0.04927000
14252.00000000
654,957.00
0.04926000
102841.50000000
757,798.50
0.04925000
3709.70000000
761,508.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5673.10000000
7,360.60
0.04948000
25515.70000000
32,876.30
0.04949000
7248.30000000
40,124.60
0.04950000
2869.10000000
42,993.70
0.04951000
40491.20000000
83,484.90
0.04952000
18256.50000000
101,741.40
0.04953000
35737.00000000
137,478.40
0.04954000
21446.90000000
158,925.30
0.04955000
13071.80000000
171,997.10
0.04956000
34041.70000000
206,038.80
0.04957000
29014.50000000
235,053.30
0.04958000
1687.50000000
236,740.80
0.04959000
32030.40000000
268,771.20
0.04960000
19881.80000000
288,653.00
0.04961000
4715.10000000
293,368.10
0.04962000
53610.40000000
346,978.50
0.04963000
23169.80000000
370,148.30
0.04964000
9594.30000000
379,742.60
0.04965000
35054.30000000
414,796.90
|
||||||
| 2026-06-12 07:32:16 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3741.70000000
5,429.20
0.04942000
15562.20000000
20,991.40
0.04941000
32435.00000000
53,426.40
0.04940000
2899.70000000
56,326.10
0.04939000
48195.20000000
104,521.30
0.04938000
52978.70000000
157,500.00
0.04937000
32030.40000000
189,530.40
0.04936000
3710.30000000
193,240.70
0.04935000
32030.40000000
225,271.10
0.04934000
153539.10000000
378,810.20
0.04933000
32030.40000000
410,840.60
0.04932000
13850.90000000
424,691.50
0.04931000
36687.80000000
461,379.30
0.04930000
34500.60000000
495,879.90
0.04929000
32143.00000000
528,022.90
0.04928000
112682.10000000
640,705.00
0.04927000
14252.00000000
654,957.00
0.04926000
102841.50000000
757,798.50
0.04925000
3709.70000000
761,508.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5673.10000000
7,360.60
0.04948000
20461.90000000
27,822.50
0.04949000
12301.20000000
40,123.70
0.04950000
2869.10000000
42,992.80
0.04951000
40491.20000000
83,484.00
0.04952000
18256.50000000
101,740.50
0.04953000
35737.00000000
137,477.50
0.04954000
21446.90000000
158,924.40
0.04955000
13071.80000000
171,996.20
0.04956000
34041.70000000
206,037.90
0.04957000
29014.50000000
235,052.40
0.04958000
1687.50000000
236,739.90
0.04959000
32030.40000000
268,770.30
0.04960000
19881.80000000
288,652.10
0.04961000
4715.10000000
293,367.20
0.04962000
53610.40000000
346,977.60
0.04963000
23169.80000000
370,147.40
0.04964000
9594.30000000
379,741.70
0.04965000
35054.30000000
414,796.00
|
||||||
| 2026-06-12 07:32:15 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
7737.00000000
13,112.00
0.04941000
37495.60000000
50,607.60
0.04940000
49685.10000000
100,292.70
0.04939000
48195.20000000
148,487.90
0.04938000
52978.70000000
201,466.60
0.04937000
32030.40000000
233,497.00
0.04936000
3710.30000000
237,207.30
0.04935000
32030.40000000
269,237.70
0.04934000
25987.50000000
295,225.20
0.04933000
32030.40000000
327,255.60
0.04932000
13850.90000000
341,106.50
0.04931000
36687.80000000
377,794.30
0.04930000
34500.60000000
412,294.90
0.04929000
32143.00000000
444,437.90
0.04928000
112682.10000000
557,120.00
0.04927000
14252.00000000
571,372.00
0.04926000
102841.50000000
674,213.50
0.04925000
3709.70000000
677,923.20
Asks (20 levels)
Price
Qty
Total
0.04946000
3355.70000000
3,355.70
0.04947000
5673.10000000
9,028.80
0.04948000
25515.80000000
34,544.60
0.04949000
7248.30000000
41,792.90
0.04950000
2869.10000000
44,662.00
0.04951000
40491.20000000
85,153.20
0.04952000
18256.50000000
103,409.70
0.04953000
35737.00000000
139,146.70
0.04954000
21446.90000000
160,593.60
0.04955000
13071.80000000
173,665.40
0.04956000
34041.70000000
207,707.10
0.04957000
29014.50000000
236,721.60
0.04958000
1687.50000000
238,409.10
0.04959000
32030.40000000
270,439.50
0.04960000
19881.80000000
290,321.30
0.04961000
4715.10000000
295,036.40
0.04962000
53610.40000000
348,646.80
0.04963000
23169.80000000
371,816.60
0.04964000
9594.30000000
381,410.90
0.04965000
35054.30000000
416,465.20
|
||||||
| 2026-06-12 07:32:14 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3687.50000000
5,375.00
0.04942000
7737.00000000
13,112.00
0.04941000
37495.60000000
50,607.60
0.04940000
49685.10000000
100,292.70
0.04939000
48195.20000000
148,487.90
0.04938000
52978.70000000
201,466.60
0.04937000
32030.40000000
233,497.00
0.04936000
3710.30000000
237,207.30
0.04935000
32030.40000000
269,237.70
0.04934000
25987.50000000
295,225.20
0.04933000
32030.40000000
327,255.60
0.04932000
13850.90000000
341,106.50
0.04931000
36687.80000000
377,794.30
0.04930000
34500.60000000
412,294.90
0.04929000
32143.00000000
444,437.90
0.04928000
112682.10000000
557,120.00
0.04927000
14252.00000000
571,372.00
0.04926000
102841.50000000
674,213.50
0.04925000
3709.70000000
677,923.20
Asks (20 levels)
Price
Qty
Total
0.04946000
3355.70000000
3,355.70
0.04947000
5673.10000000
9,028.80
0.04948000
25515.80000000
34,544.60
0.04949000
7248.30000000
41,792.90
0.04950000
2869.10000000
44,662.00
0.04951000
40491.20000000
85,153.20
0.04952000
18256.50000000
103,409.70
0.04953000
35737.00000000
139,146.70
0.04954000
21446.90000000
160,593.60
0.04955000
13071.80000000
173,665.40
0.04956000
34041.70000000
207,707.10
0.04957000
29014.50000000
236,721.60
0.04958000
1687.50000000
238,409.10
0.04959000
32030.40000000
270,439.50
0.04960000
19881.80000000
290,321.30
0.04961000
4715.10000000
295,036.40
0.04962000
53610.40000000
348,646.80
0.04963000
23169.80000000
371,816.60
0.04964000
9594.30000000
381,410.90
0.04965000
35054.30000000
416,465.20
|
||||||
| 2026-06-12 07:32:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664248799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5406.90000000
7,094.40
0.04942000
28961.50000000
36,055.90
0.04941000
33646.90000000
69,702.80
0.04940000
96967.50000000
166,670.30
0.04939000
48195.20000000
214,865.50
0.04938000
52978.70000000
267,844.20
0.04937000
32030.40000000
299,874.60
0.04936000
3710.30000000
303,584.90
0.04935000
32030.40000000
335,615.30
0.04934000
25987.50000000
361,602.80
0.04933000
32030.40000000
393,633.20
0.04932000
13850.90000000
407,484.10
0.04931000
36687.80000000
444,171.90
0.04930000
34500.60000000
478,672.50
0.04929000
32143.00000000
510,815.50
0.04928000
112682.10000000
623,497.60
0.04927000
14252.00000000
637,749.60
0.04926000
102841.50000000
740,591.10
0.04925000
3709.70000000
744,300.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4460.90000000
6,148.40
0.04948000
21673.80000000
27,822.20
0.04949000
12301.20000000
40,123.40
0.04950000
2869.10000000
42,992.50
0.04951000
40491.20000000
83,483.70
0.04952000
17852.30000000
101,336.00
0.04953000
35737.00000000
137,073.00
0.04954000
21446.90000000
158,519.90
0.04955000
13071.80000000
171,591.70
0.04956000
34041.70000000
205,633.40
0.04957000
29014.50000000
234,647.90
0.04958000
1687.50000000
236,335.40
0.04959000
32030.40000000
268,365.80
0.04960000
19881.80000000
288,247.60
0.04961000
4715.10000000
292,962.70
0.04962000
53610.40000000
346,573.10
0.04963000
23169.80000000
369,742.90
0.04964000
9594.30000000
379,337.20
0.04965000
35054.30000000
414,391.50
|
||||||
| 2026-06-12 07:32:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664248790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
5406.90000000
10,781.90
0.04942000
37051.20000000
47,833.10
0.04941000
33646.90000000
81,480.00
0.04940000
96967.50000000
178,447.50
0.04939000
48195.20000000
226,642.70
0.04938000
52978.70000000
279,621.40
0.04937000
32030.40000000
311,651.80
0.04936000
3710.30000000
315,362.10
0.04935000
32030.40000000
347,392.50
0.04934000
25987.50000000
373,380.00
0.04933000
32030.40000000
405,410.40
0.04932000
13850.90000000
419,261.30
0.04931000
36687.80000000
455,949.10
0.04930000
34500.60000000
490,449.70
0.04929000
32143.00000000
522,592.70
0.04928000
112682.10000000
635,274.80
0.04927000
14252.00000000
649,526.80
0.04926000
102841.50000000
752,368.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4460.90000000
6,148.40
0.04948000
21673.80000000
27,822.20
0.04949000
12301.20000000
40,123.40
0.04950000
2869.10000000
42,992.50
0.04951000
40491.20000000
83,483.70
0.04952000
17852.30000000
101,336.00
0.04953000
35737.00000000
137,073.00
0.04954000
21851.00000000
158,924.00
0.04955000
13071.80000000
171,995.80
0.04956000
34041.70000000
206,037.50
0.04957000
29014.50000000
235,052.00
0.04958000
1687.50000000
236,739.50
0.04959000
32030.40000000
268,769.90
0.04960000
19881.80000000
288,651.70
0.04961000
4715.10000000
293,366.80
0.04962000
53610.40000000
346,977.20
0.04963000
23169.80000000
370,147.00
0.04964000
9594.30000000
379,741.30
0.04965000
35054.30000000
414,795.60
|
||||||
| 2026-06-12 07:32:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
5406.90000000
10,781.90
0.04942000
37051.20000000
47,833.10
0.04941000
33646.90000000
81,480.00
0.04940000
66346.90000000
147,826.90
0.04939000
48195.20000000
196,022.10
0.04938000
52978.70000000
249,000.80
0.04937000
154011.30000000
403,012.10
0.04936000
3710.30000000
406,722.40
0.04935000
32030.40000000
438,752.80
0.04934000
25987.50000000
464,740.30
0.04933000
32030.40000000
496,770.70
0.04932000
15583.50000000
512,354.20
0.04931000
36687.80000000
549,042.00
0.04930000
32767.30000000
581,809.30
0.04929000
32143.00000000
613,952.30
0.04928000
112682.10000000
726,634.40
0.04927000
14252.00000000
740,886.40
0.04926000
102841.50000000
843,727.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4460.90000000
4,460.90
0.04948000
21673.80000000
26,134.70
0.04949000
12301.20000000
38,435.90
0.04950000
2869.10000000
41,305.00
0.04951000
40491.20000000
81,796.20
0.04952000
17852.30000000
99,648.50
0.04953000
35737.00000000
135,385.50
0.04954000
21851.00000000
157,236.50
0.04955000
13071.80000000
170,308.30
0.04956000
34041.70000000
204,350.00
0.04957000
29014.50000000
233,364.50
0.04958000
1687.50000000
235,052.00
0.04959000
32030.40000000
267,082.40
0.04960000
9796.90000000
276,879.30
0.04961000
4715.10000000
281,594.40
0.04962000
53610.40000000
335,204.80
0.04963000
23169.80000000
358,374.60
0.04964000
9594.30000000
367,968.90
0.04965000
35054.30000000
403,023.20
0.04966000
19874.70000000
422,897.90
|
||||||
| 2026-06-12 07:32:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
5406.90000000
10,781.90
0.04942000
37051.20000000
47,833.10
0.04941000
33646.90000000
81,480.00
0.04940000
66346.90000000
147,826.90
0.04939000
32030.40000000
179,857.30
0.04938000
52978.70000000
232,836.00
0.04937000
154011.30000000
386,847.30
0.04936000
3710.30000000
390,557.60
0.04935000
32030.40000000
422,588.00
0.04934000
25987.50000000
448,575.50
0.04933000
32030.40000000
480,605.90
0.04932000
15583.50000000
496,189.40
0.04931000
36687.80000000
532,877.20
0.04930000
32767.30000000
565,644.50
0.04929000
32143.00000000
597,787.50
0.04928000
112682.10000000
710,469.60
0.04927000
14252.00000000
724,721.60
0.04926000
102841.50000000
827,563.10
Asks (20 levels)
Price
Qty
Total
0.04947000
4460.90000000
4,460.90
0.04948000
5509.00000000
9,969.90
0.04949000
13970.60000000
23,940.50
0.04950000
4190.50000000
28,131.00
0.04951000
26869.10000000
55,000.10
0.04952000
17852.30000000
72,852.40
0.04953000
35737.00000000
108,589.40
0.04954000
21851.00000000
130,440.40
0.04955000
21154.20000000
151,594.60
0.04956000
50206.50000000
201,801.10
0.04957000
29014.50000000
230,815.60
0.04958000
1687.50000000
232,503.10
0.04959000
32030.40000000
264,533.50
0.04960000
9796.90000000
274,330.40
0.04961000
4715.10000000
279,045.50
0.04962000
53610.40000000
332,655.90
0.04963000
23169.80000000
355,825.70
0.04964000
9594.30000000
365,420.00
0.04965000
35054.30000000
400,474.30
0.04966000
19874.70000000
420,349.00
|
||||||
| 2026-06-12 07:32:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
5406.90000000
10,781.90
0.04942000
35051.20000000
45,833.10
0.04941000
33646.90000000
79,480.00
0.04940000
66346.90000000
145,826.90
0.04939000
32030.40000000
177,857.30
0.04938000
52978.70000000
230,836.00
0.04937000
154011.30000000
384,847.30
0.04936000
3710.30000000
388,557.60
0.04935000
32030.40000000
420,588.00
0.04934000
25987.50000000
446,575.50
0.04933000
32030.40000000
478,605.90
0.04932000
15583.50000000
494,189.40
0.04931000
36687.80000000
530,877.20
0.04930000
32767.30000000
563,644.50
0.04929000
32143.00000000
595,787.50
0.04928000
112682.10000000
708,469.60
0.04927000
14252.00000000
722,721.60
0.04926000
102841.50000000
825,563.10
Asks (20 levels)
Price
Qty
Total
0.04947000
4460.90000000
4,460.90
0.04948000
5509.00000000
9,969.90
0.04949000
13970.60000000
23,940.50
0.04950000
4190.50000000
28,131.00
0.04951000
26869.10000000
55,000.10
0.04952000
17852.30000000
72,852.40
0.04953000
35737.00000000
108,589.40
0.04954000
21446.90000000
130,036.30
0.04955000
21154.20000000
151,190.50
0.04956000
50206.50000000
201,397.00
0.04957000
29014.50000000
230,411.50
0.04958000
1687.50000000
232,099.00
0.04959000
32030.40000000
264,129.40
0.04960000
9796.90000000
273,926.30
0.04961000
4715.10000000
278,641.40
0.04962000
53610.40000000
332,251.80
0.04963000
23169.80000000
355,421.60
0.04964000
9594.30000000
365,015.90
0.04965000
35054.30000000
400,070.20
0.04966000
19874.70000000
419,944.90
|
||||||
| 2026-06-12 07:32:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664248724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6799.90000000
8,487.40
0.04943000
24910.80000000
33,398.20
0.04942000
31203.20000000
64,601.40
0.04941000
32030.40000000
96,631.80
0.04940000
170508.80000000
267,140.60
0.04939000
32030.40000000
299,171.00
0.04938000
22978.70000000
322,149.70
0.04937000
32030.40000000
354,180.10
0.04936000
13840.50000000
368,020.60
0.04935000
32030.40000000
400,051.00
0.04934000
25987.50000000
426,038.50
0.04933000
32030.40000000
458,068.90
0.04932000
15583.50000000
473,652.40
0.04931000
99187.80000000
572,840.20
0.04930000
32767.30000000
605,607.50
0.04929000
32143.00000000
637,750.50
0.04928000
50182.10000000
687,932.60
0.04927000
14252.00000000
702,184.60
0.04926000
92688.90000000
794,873.50
Asks (20 levels)
Price
Qty
Total
0.04948000
4297.10000000
4,297.10
0.04949000
10129.40000000
14,426.50
0.04950000
9242.30000000
23,668.80
0.04951000
24848.10000000
48,516.90
0.04952000
17852.30000000
66,369.20
0.04953000
5737.00000000
72,106.20
0.04954000
21446.90000000
93,553.10
0.04955000
21557.90000000
115,111.00
0.04956000
80206.50000000
195,317.50
0.04957000
29014.50000000
224,332.00
0.04958000
3708.50000000
228,040.50
0.04959000
32030.40000000
260,070.90
0.04960000
9796.90000000
269,867.80
0.04961000
4715.10000000
274,582.90
0.04962000
53610.40000000
328,193.30
0.04963000
23169.80000000
351,363.10
0.04964000
9594.30000000
360,957.40
0.04965000
35054.30000000
396,011.70
0.04966000
19874.70000000
415,886.40
0.04968000
47498.50000000
463,384.90
|
||||||
| 2026-06-12 07:32:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664248711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
1687.50000000
3,375.00
0.04944000
6799.90000000
10,174.90
0.04943000
22910.80000000
33,085.70
0.04942000
31203.20000000
64,288.90
0.04941000
32030.40000000
96,319.30
0.04940000
170508.80000000
266,828.10
0.04939000
32030.40000000
298,858.50
0.04938000
22978.70000000
321,837.20
0.04937000
30342.90000000
352,180.10
0.04936000
13840.50000000
366,020.60
0.04935000
32030.40000000
398,051.00
0.04934000
27719.40000000
425,770.40
0.04933000
32030.40000000
457,800.80
0.04932000
13850.90000000
471,651.70
0.04931000
99187.80000000
570,839.50
0.04930000
32767.30000000
603,606.80
0.04929000
32143.00000000
635,749.80
0.04928000
50182.10000000
685,931.90
0.04927000
14252.00000000
700,183.90
Asks (20 levels)
Price
Qty
Total
0.04948000
4092.80000000
4,092.80
0.04949000
4568.60000000
8,661.40
0.04950000
9446.60000000
18,108.00
0.04951000
24848.10000000
42,956.10
0.04952000
17852.30000000
60,808.40
0.04953000
5737.00000000
66,545.40
0.04954000
21446.90000000
87,992.30
0.04955000
21557.90000000
109,550.20
0.04956000
80206.50000000
189,756.70
0.04957000
29014.50000000
218,771.20
0.04958000
3708.50000000
222,479.70
0.04959000
32030.40000000
254,510.10
0.04960000
9796.90000000
264,307.00
0.04961000
4715.10000000
269,022.10
0.04962000
53610.40000000
322,632.50
0.04963000
23169.80000000
345,802.30
0.04964000
9594.30000000
355,396.60
0.04965000
35054.30000000
390,450.90
0.04966000
19874.70000000
410,325.60
0.04968000
47498.50000000
457,824.10
|
||||||