SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:25:36 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4543.20000000
6,230.70
0.04941000
14830.50000000
21,061.20
0.04940000
3678.90000000
24,740.10
0.04939000
49812.30000000
74,552.40
0.04938000
36682.20000000
111,234.60
0.04937000
78521.50000000
189,756.10
0.04936000
50182.10000000
239,938.20
0.04935000
30342.90000000
270,281.10
0.04934000
15852.80000000
286,133.90
0.04933000
32030.40000000
318,164.30
0.04932000
216405.60000000
534,569.90
0.04931000
33763.30000000
568,333.20
0.04930000
32767.30000000
601,100.50
0.04929000
32143.00000000
633,243.50
0.04928000
60329.00000000
693,572.50
0.04927000
66209.70000000
759,782.20
0.04926000
102839.80000000
862,622.00
0.04925000
3709.70000000
866,331.70
0.04924000
1687.50000000
868,019.20
Asks (20 levels)
Price
Qty
Total
0.04945000
3358.40000000
3,358.40
0.04946000
5975.90000000
9,334.30
0.04947000
6742.60000000
16,076.90
0.04948000
9775.60000000
25,852.50
0.04949000
17158.60000000
43,011.10
0.04950000
20998.60000000
64,009.70
0.04951000
56339.60000000
120,349.30
0.04952000
19874.70000000
140,224.00
0.04953000
51237.20000000
191,461.20
0.04954000
21378.20000000
212,839.40
0.04955000
4988.70000000
217,828.10
0.04956000
40112.80000000
257,940.90
0.04957000
22940.50000000
280,881.40
0.04959000
42117.40000000
322,998.80
0.04960000
9796.90000000
332,795.70
0.04961000
14798.00000000
347,593.70
0.04962000
53610.60000000
401,204.30
0.04963000
13092.50000000
414,296.80
0.04964000
9594.30000000
423,891.10
0.04965000
35054.30000000
458,945.40
|
||||||
| 2026-06-12 07:25:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4094.40000000
5,781.90
0.04942000
8592.70000000
14,374.60
0.04941000
14830.50000000
29,205.10
0.04940000
2000.00000000
31,205.10
0.04939000
49812.30000000
81,017.40
0.04938000
36682.20000000
117,699.60
0.04937000
78521.50000000
196,221.10
0.04936000
50182.10000000
246,403.20
0.04935000
30342.90000000
276,746.10
0.04934000
15852.80000000
292,598.90
0.04933000
32030.40000000
324,629.30
0.04932000
216405.60000000
541,034.90
0.04931000
32030.40000000
573,065.30
0.04930000
32767.30000000
605,832.60
0.04929000
33876.60000000
639,709.20
0.04928000
60329.00000000
700,038.20
0.04927000
66209.70000000
766,247.90
0.04926000
102839.80000000
869,087.70
0.04925000
3709.70000000
872,797.40
Asks (20 levels)
Price
Qty
Total
0.04946000
5975.90000000
5,975.90
0.04947000
6742.60000000
12,718.50
0.04948000
9775.60000000
22,494.10
0.04949000
17158.60000000
39,652.70
0.04950000
20998.60000000
60,651.30
0.04951000
56339.60000000
116,990.90
0.04952000
19874.70000000
136,865.60
0.04953000
51237.20000000
188,102.80
0.04954000
21378.20000000
209,481.00
0.04955000
4988.70000000
214,469.70
0.04956000
40112.80000000
254,582.50
0.04957000
22940.50000000
277,523.00
0.04959000
42117.40000000
319,640.40
0.04960000
9796.90000000
329,437.30
0.04961000
14798.00000000
344,235.30
0.04962000
53610.60000000
397,845.90
0.04963000
13092.50000000
410,938.40
0.04964000
9594.30000000
420,532.70
0.04965000
35054.30000000
455,587.00
0.04966000
9801.90000000
465,388.90
|
||||||
| 2026-06-12 07:25:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4094.40000000
5,781.90
0.04942000
4543.20000000
10,325.10
0.04941000
9769.90000000
20,095.00
0.04940000
9136.30000000
29,231.30
0.04939000
49812.30000000
79,043.60
0.04938000
36682.20000000
115,725.80
0.04937000
78521.50000000
194,247.30
0.04936000
50182.10000000
244,429.40
0.04935000
30342.90000000
274,772.30
0.04934000
15852.80000000
290,625.10
0.04933000
32030.40000000
322,655.50
0.04932000
216405.60000000
539,061.10
0.04931000
32030.40000000
571,091.50
0.04930000
32767.30000000
603,858.80
0.04929000
33876.60000000
637,735.40
0.04928000
60329.00000000
698,064.40
0.04927000
66209.70000000
764,274.10
0.04926000
102839.80000000
867,113.90
0.04925000
3709.70000000
870,823.60
Asks (20 levels)
Price
Qty
Total
0.04946000
11031.90000000
11,031.90
0.04947000
15565.40000000
26,597.30
0.04948000
9775.60000000
36,372.90
0.04949000
17158.60000000
53,531.50
0.04950000
20998.60000000
74,530.10
0.04951000
56339.60000000
130,869.70
0.04952000
19874.70000000
150,744.40
0.04953000
51237.20000000
201,981.60
0.04954000
21378.20000000
223,359.80
0.04955000
4988.70000000
228,348.50
0.04956000
40112.80000000
268,461.30
0.04957000
22940.50000000
291,401.80
0.04959000
42117.40000000
333,519.20
0.04960000
9796.90000000
343,316.10
0.04961000
14798.00000000
358,114.10
0.04962000
53610.60000000
411,724.70
0.04963000
13092.50000000
424,817.20
0.04964000
9594.30000000
434,411.50
0.04965000
35054.30000000
469,465.80
0.04966000
9801.90000000
479,267.70
|
||||||
| 2026-06-12 07:25:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
2000.00000000
3,687.50
0.04941000
9769.90000000
13,457.40
0.04940000
4074.50000000
17,531.90
0.04939000
54470.30000000
72,002.20
0.04938000
36682.20000000
108,684.40
0.04937000
78521.50000000
187,205.90
0.04936000
50182.10000000
237,388.00
0.04935000
30342.90000000
267,730.90
0.04934000
15852.80000000
283,583.70
0.04933000
32030.40000000
315,614.10
0.04932000
216405.60000000
532,019.70
0.04931000
32030.40000000
564,050.10
0.04930000
32767.30000000
596,817.40
0.04929000
33876.60000000
630,694.00
0.04928000
60329.00000000
691,023.00
0.04927000
66209.70000000
757,232.70
0.04926000
102839.80000000
860,072.50
0.04925000
3709.70000000
863,782.20
0.04924000
1687.50000000
865,469.70
Asks (20 levels)
Price
Qty
Total
0.04945000
3076.50000000
3,076.50
0.04946000
11031.90000000
14,108.40
0.04947000
4636.60000000
18,745.00
0.04948000
12860.90000000
31,605.90
0.04949000
17158.60000000
48,764.50
0.04950000
20998.60000000
69,763.10
0.04951000
56339.60000000
126,102.70
0.04952000
19874.70000000
145,977.40
0.04953000
51237.20000000
197,214.60
0.04954000
21378.20000000
218,592.80
0.04955000
4988.70000000
223,581.50
0.04956000
40112.80000000
263,694.30
0.04957000
22940.50000000
286,634.80
0.04959000
42117.40000000
328,752.20
0.04960000
9796.90000000
338,549.10
0.04961000
14798.00000000
353,347.10
0.04962000
53610.60000000
406,957.70
0.04963000
13092.50000000
420,050.20
0.04964000
9594.30000000
429,644.50
0.04965000
35054.30000000
464,698.80
|
||||||
| 2026-06-12 07:25:32 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
2000.00000000
3,687.50
0.04941000
9769.90000000
13,457.40
0.04940000
9136.10000000
22,593.50
0.04939000
49407.60000000
72,001.10
0.04938000
36682.20000000
108,683.30
0.04937000
78521.50000000
187,204.80
0.04936000
50182.10000000
237,386.90
0.04935000
30342.90000000
267,729.80
0.04934000
15852.80000000
283,582.60
0.04933000
32030.40000000
315,613.00
0.04932000
216405.60000000
532,018.60
0.04931000
32030.40000000
564,049.00
0.04930000
32767.30000000
596,816.30
0.04929000
33876.60000000
630,692.90
0.04928000
60329.00000000
691,021.90
0.04927000
66209.70000000
757,231.60
0.04926000
102839.80000000
860,071.40
0.04925000
3709.70000000
863,781.10
0.04924000
1687.50000000
865,468.60
Asks (20 levels)
Price
Qty
Total
0.04945000
3076.50000000
3,076.50
0.04946000
11031.90000000
14,108.40
0.04947000
4636.60000000
18,745.00
0.04948000
12860.90000000
31,605.90
0.04949000
17158.60000000
48,764.50
0.04950000
20998.60000000
69,763.10
0.04951000
26339.60000000
96,102.70
0.04952000
19874.70000000
115,977.40
0.04953000
51237.20000000
167,214.60
0.04954000
51378.20000000
218,592.80
0.04955000
4988.70000000
223,581.50
0.04956000
40112.80000000
263,694.30
0.04957000
22940.50000000
286,634.80
0.04959000
42117.40000000
328,752.20
0.04960000
9796.90000000
338,549.10
0.04961000
14798.00000000
353,347.10
0.04962000
53610.60000000
406,957.70
0.04963000
13092.50000000
420,050.20
0.04964000
9594.30000000
429,644.50
0.04965000
35054.30000000
464,698.80
|
||||||
| 2026-06-12 07:25:31 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664245726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3687.50000000
3,687.50
0.04942000
6049.50000000
9,737.00
0.04941000
30995.40000000
40,732.40
0.04940000
19078.50000000
59,810.90
0.04939000
48195.20000000
108,006.10
0.04938000
38695.90000000
146,702.00
0.04937000
78521.50000000
225,223.50
0.04936000
50182.10000000
275,405.60
0.04935000
30342.90000000
305,748.50
0.04934000
15852.80000000
321,601.30
0.04933000
32030.40000000
353,631.70
0.04932000
13850.90000000
367,482.60
0.04931000
33763.30000000
401,245.90
0.04930000
32767.30000000
434,013.20
0.04929000
32143.00000000
466,156.20
0.04928000
60329.00000000
526,485.20
0.04927000
66209.70000000
592,694.90
0.04926000
102839.80000000
695,534.70
0.04925000
3709.70000000
699,244.40
0.04924000
1687.50000000
700,931.90
Asks (20 levels)
Price
Qty
Total
0.04946000
3076.00000000
3,076.00
0.04947000
10903.70000000
13,979.70
0.04948000
4772.80000000
18,752.50
0.04949000
17158.60000000
35,911.10
0.04950000
20998.60000000
56,909.70
0.04951000
26339.60000000
83,249.30
0.04952000
19874.70000000
103,124.00
0.04953000
51237.20000000
154,361.20
0.04954000
51378.20000000
205,739.40
0.04955000
4988.70000000
210,728.10
0.04956000
40112.80000000
250,840.90
0.04957000
12849.70000000
263,690.60
0.04959000
42117.40000000
305,808.00
0.04960000
9796.90000000
315,604.90
0.04961000
14798.00000000
330,402.90
0.04962000
53610.60000000
384,013.50
0.04963000
13092.50000000
397,106.00
0.04964000
9594.30000000
406,700.30
0.04965000
45129.20000000
451,829.50
0.04966000
9801.90000000
461,631.40
|
||||||
| 2026-06-12 07:25:30 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664245695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5350.30000000
5,350.30
0.04943000
7107.80000000
12,458.10
0.04942000
19196.80000000
31,654.90
0.04941000
57489.50000000
89,144.40
0.04940000
33582.90000000
122,727.30
0.04939000
78195.20000000
200,922.50
0.04938000
38695.90000000
239,618.40
0.04937000
48521.50000000
288,139.90
0.04936000
50182.10000000
338,322.00
0.04935000
30342.90000000
368,664.90
0.04934000
15852.80000000
384,517.70
0.04933000
32030.40000000
416,548.10
0.04932000
13850.90000000
430,399.00
0.04931000
33763.30000000
464,162.30
0.04930000
95267.30000000
559,429.60
0.04929000
32143.00000000
591,572.60
0.04928000
60329.00000000
651,901.60
0.04927000
3709.70000000
655,611.30
0.04926000
102839.80000000
758,451.10
0.04925000
3709.70000000
762,160.80
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
12220.20000000
16,856.80
0.04949000
5737.00000000
22,593.80
0.04950000
46298.10000000
68,891.90
0.04951000
26339.60000000
95,231.50
0.04952000
19874.70000000
115,106.20
0.04953000
20894.30000000
136,000.50
0.04954000
51378.20000000
187,378.70
0.04955000
4988.70000000
192,367.40
0.04956000
40112.80000000
232,480.20
0.04957000
12849.70000000
245,329.90
0.04959000
42117.40000000
287,447.30
0.04960000
9796.90000000
297,244.20
0.04961000
14798.00000000
312,042.20
0.04962000
53610.60000000
365,652.80
0.04963000
13092.50000000
378,745.30
0.04964000
9594.30000000
388,339.60
0.04965000
45129.20000000
433,468.80
0.04966000
9801.90000000
443,270.70
0.04968000
37430.00000000
480,700.70
|
||||||
| 2026-06-12 07:25:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5350.30000000
7,037.80
0.04943000
7107.80000000
14,145.60
0.04942000
19196.80000000
33,342.40
0.04941000
57489.50000000
90,831.90
0.04940000
33582.90000000
124,414.80
0.04939000
78195.20000000
202,610.00
0.04938000
38695.90000000
241,305.90
0.04937000
48521.50000000
289,827.40
0.04936000
50182.10000000
340,009.50
0.04935000
30342.90000000
370,352.40
0.04934000
15852.80000000
386,205.20
0.04933000
32030.40000000
418,235.60
0.04932000
13850.90000000
432,086.50
0.04931000
33763.30000000
465,849.80
0.04930000
95267.30000000
561,117.10
0.04929000
32143.00000000
593,260.10
0.04928000
60329.00000000
653,589.10
0.04927000
3709.70000000
657,298.80
0.04926000
102839.80000000
760,138.60
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
12220.20000000
16,856.80
0.04949000
5737.00000000
22,593.80
0.04950000
46298.10000000
68,891.90
0.04951000
26339.60000000
95,231.50
0.04952000
19874.70000000
115,106.20
0.04953000
20894.30000000
136,000.50
0.04954000
51378.20000000
187,378.70
0.04955000
4988.70000000
192,367.40
0.04956000
40112.80000000
232,480.20
0.04957000
12849.70000000
245,329.90
0.04959000
42117.40000000
287,447.30
0.04960000
9796.90000000
297,244.20
0.04961000
14798.00000000
312,042.20
0.04962000
53610.60000000
365,652.80
0.04963000
13092.50000000
378,745.30
0.04964000
9594.30000000
388,339.60
0.04965000
45129.20000000
433,468.80
0.04966000
9801.90000000
443,270.70
0.04968000
37430.00000000
480,700.70
|
||||||
| 2026-06-12 07:25:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5350.30000000
7,037.80
0.04943000
7107.80000000
14,145.60
0.04942000
19196.80000000
33,342.40
0.04941000
57489.50000000
90,831.90
0.04940000
33582.90000000
124,414.80
0.04939000
78195.20000000
202,610.00
0.04938000
38695.90000000
241,305.90
0.04937000
48521.50000000
289,827.40
0.04936000
50182.10000000
340,009.50
0.04935000
30342.90000000
370,352.40
0.04934000
15852.80000000
386,205.20
0.04933000
32030.40000000
418,235.60
0.04932000
13850.90000000
432,086.50
0.04931000
33763.30000000
465,849.80
0.04930000
95267.30000000
561,117.10
0.04929000
32143.00000000
593,260.10
0.04928000
60329.00000000
653,589.10
0.04927000
3709.70000000
657,298.80
0.04926000
102839.80000000
760,138.60
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
11038.80000000
15,675.40
0.04949000
6918.40000000
22,593.80
0.04950000
46298.10000000
68,891.90
0.04951000
26339.60000000
95,231.50
0.04952000
19874.70000000
115,106.20
0.04953000
20894.30000000
136,000.50
0.04954000
51378.20000000
187,378.70
0.04955000
4988.70000000
192,367.40
0.04956000
40112.80000000
232,480.20
0.04957000
12849.70000000
245,329.90
0.04959000
42117.40000000
287,447.30
0.04960000
9796.90000000
297,244.20
0.04961000
14798.00000000
312,042.20
0.04962000
53610.60000000
365,652.80
0.04963000
13092.50000000
378,745.30
0.04964000
9594.30000000
388,339.60
0.04965000
45129.20000000
433,468.80
0.04966000
9801.90000000
443,270.70
0.04968000
37430.00000000
480,700.70
|
||||||
| 2026-06-12 07:25:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5350.30000000
7,037.80
0.04943000
7107.80000000
14,145.60
0.04942000
19196.80000000
33,342.40
0.04941000
57489.50000000
90,831.90
0.04940000
33582.90000000
124,414.80
0.04939000
78195.20000000
202,610.00
0.04938000
38695.90000000
241,305.90
0.04937000
48521.50000000
289,827.40
0.04936000
50182.10000000
340,009.50
0.04935000
30342.90000000
370,352.40
0.04934000
15852.80000000
386,205.20
0.04933000
32030.40000000
418,235.60
0.04932000
13850.90000000
432,086.50
0.04931000
33763.30000000
465,849.80
0.04930000
95267.30000000
561,117.10
0.04929000
32143.00000000
593,260.10
0.04928000
60329.00000000
653,589.10
0.04927000
3709.70000000
657,298.80
0.04926000
102839.80000000
760,138.60
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
11038.80000000
15,675.40
0.04949000
6918.40000000
22,593.80
0.04950000
38215.70000000
60,809.50
0.04951000
34422.00000000
95,231.50
0.04952000
19874.70000000
115,106.20
0.04953000
20894.30000000
136,000.50
0.04954000
51378.20000000
187,378.70
0.04955000
4988.70000000
192,367.40
0.04956000
40112.80000000
232,480.20
0.04957000
12849.70000000
245,329.90
0.04959000
42117.40000000
287,447.30
0.04960000
9796.90000000
297,244.20
0.04961000
14798.00000000
312,042.20
0.04962000
53610.60000000
365,652.80
0.04963000
13092.50000000
378,745.30
0.04964000
9594.30000000
388,339.60
0.04965000
45129.20000000
433,468.80
0.04966000
9801.90000000
443,270.70
0.04968000
37430.00000000
480,700.70
|
||||||
| 2026-06-12 07:25:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
33582.90000000
117,692.80
0.04939000
78195.20000000
195,888.00
0.04938000
38695.90000000
234,583.90
0.04937000
48521.50000000
283,105.40
0.04936000
50182.10000000
333,287.50
0.04935000
30342.90000000
363,630.40
0.04934000
15852.80000000
379,483.20
0.04933000
32030.40000000
411,513.60
0.04932000
13850.90000000
425,364.50
0.04931000
33763.30000000
459,127.80
0.04930000
95267.30000000
554,395.10
0.04929000
32143.00000000
586,538.10
0.04928000
60329.00000000
646,867.10
0.04927000
3709.70000000
650,576.80
0.04926000
102839.80000000
753,416.60
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
10003.70000000
20,625.00
0.04950000
38215.70000000
58,840.70
0.04951000
34422.00000000
93,262.70
0.04952000
19874.70000000
113,137.40
0.04953000
20894.30000000
134,031.70
0.04954000
51378.20000000
185,409.90
0.04955000
4988.70000000
190,398.60
0.04956000
40112.80000000
230,511.40
0.04957000
12849.70000000
243,361.10
0.04959000
42117.40000000
285,478.50
0.04960000
9796.90000000
295,275.40
0.04961000
14798.00000000
310,073.40
0.04962000
53610.60000000
363,684.00
0.04963000
13092.50000000
376,776.50
0.04964000
9594.30000000
386,370.80
0.04965000
45129.20000000
431,500.00
0.04966000
9801.90000000
441,301.90
0.04968000
37430.00000000
478,731.90
|
||||||
| 2026-06-12 07:25:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
25603.20000000
109,713.10
0.04939000
78195.20000000
187,908.30
0.04938000
38695.90000000
226,604.20
0.04937000
48521.50000000
275,125.70
0.04936000
50182.10000000
325,307.80
0.04935000
30342.90000000
355,650.70
0.04934000
15852.80000000
371,503.50
0.04933000
32030.40000000
403,533.90
0.04932000
13850.90000000
417,384.80
0.04931000
33763.30000000
451,148.10
0.04930000
95267.30000000
546,415.40
0.04929000
32143.00000000
578,558.40
0.04928000
60329.00000000
638,887.40
0.04927000
3709.70000000
642,597.10
0.04926000
102839.80000000
745,436.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
10003.70000000
20,625.00
0.04950000
38215.70000000
58,840.70
0.04951000
34422.00000000
93,262.70
0.04952000
19874.70000000
113,137.40
0.04953000
20894.30000000
134,031.70
0.04954000
51378.20000000
185,409.90
0.04955000
4988.70000000
190,398.60
0.04956000
40112.80000000
230,511.40
0.04957000
12849.70000000
243,361.10
0.04959000
42117.40000000
285,478.50
0.04960000
9796.90000000
295,275.40
0.04961000
14798.00000000
310,073.40
0.04962000
53610.60000000
363,684.00
0.04963000
13092.50000000
376,776.50
0.04964000
9594.30000000
386,370.80
0.04965000
45129.20000000
431,500.00
0.04966000
9801.90000000
441,301.90
0.04968000
37430.00000000
478,731.90
|
||||||
| 2026-06-12 07:25:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
25603.20000000
109,713.10
0.04939000
78195.20000000
187,908.30
0.04938000
38695.90000000
226,604.20
0.04937000
48521.50000000
275,125.70
0.04936000
50182.10000000
325,307.80
0.04935000
30342.90000000
355,650.70
0.04934000
15852.80000000
371,503.50
0.04933000
32030.40000000
403,533.90
0.04932000
13850.90000000
417,384.80
0.04931000
33763.30000000
451,148.10
0.04930000
95267.30000000
546,415.40
0.04929000
32143.00000000
578,558.40
0.04928000
60329.00000000
638,887.40
0.04927000
3709.70000000
642,597.10
0.04926000
102839.80000000
745,436.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
5954.20000000
16,575.50
0.04950000
38215.70000000
54,791.20
0.04951000
34422.00000000
89,213.20
0.04952000
19874.70000000
109,087.90
0.04953000
20894.30000000
129,982.20
0.04954000
51378.20000000
181,360.40
0.04955000
4988.70000000
186,349.10
0.04956000
40112.80000000
226,461.90
0.04957000
12849.70000000
239,311.60
0.04959000
42117.40000000
281,429.00
0.04960000
9796.90000000
291,225.90
0.04961000
14798.00000000
306,023.90
0.04962000
53610.60000000
359,634.50
0.04963000
13092.50000000
372,727.00
0.04964000
9594.30000000
382,321.30
0.04965000
45129.20000000
427,450.50
0.04966000
9801.90000000
437,252.40
0.04968000
37430.00000000
474,682.40
|
||||||
| 2026-06-12 07:25:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
25603.20000000
109,713.10
0.04939000
78195.20000000
187,908.30
0.04938000
38695.90000000
226,604.20
0.04937000
48521.50000000
275,125.70
0.04936000
50182.10000000
325,307.80
0.04935000
30342.90000000
355,650.70
0.04934000
15852.80000000
371,503.50
0.04933000
32030.40000000
403,533.90
0.04932000
13850.90000000
417,384.80
0.04931000
33763.30000000
451,148.10
0.04930000
95267.30000000
546,415.40
0.04929000
32143.00000000
578,558.40
0.04928000
60329.00000000
638,887.40
0.04927000
3709.70000000
642,597.10
0.04926000
102839.80000000
745,436.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
5954.20000000
16,575.50
0.04950000
38215.70000000
54,791.20
0.04951000
34422.00000000
89,213.20
0.04952000
19874.70000000
109,087.90
0.04953000
20894.30000000
129,982.20
0.04954000
51378.20000000
181,360.40
0.04955000
4988.70000000
186,349.10
0.04956000
40112.80000000
226,461.90
0.04957000
12849.70000000
239,311.60
0.04959000
42117.40000000
281,429.00
0.04960000
9796.90000000
291,225.90
0.04961000
14798.00000000
306,023.90
0.04962000
53610.60000000
359,634.50
0.04963000
13092.50000000
372,727.00
0.04964000
9594.30000000
382,321.30
0.04965000
45129.20000000
427,450.50
0.04966000
9801.90000000
437,252.40
0.04968000
37430.00000000
474,682.40
|
||||||
| 2026-06-12 07:25:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
25603.20000000
109,713.10
0.04939000
78195.20000000
187,908.30
0.04938000
38695.90000000
226,604.20
0.04937000
48521.50000000
275,125.70
0.04936000
50182.10000000
325,307.80
0.04935000
30342.90000000
355,650.70
0.04934000
15852.80000000
371,503.50
0.04933000
32030.40000000
403,533.90
0.04932000
13850.90000000
417,384.80
0.04931000
33763.30000000
451,148.10
0.04930000
95267.30000000
546,415.40
0.04929000
32143.00000000
578,558.40
0.04928000
60329.00000000
638,887.40
0.04927000
3709.70000000
642,597.10
0.04926000
102839.80000000
745,436.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
5954.20000000
16,575.50
0.04950000
38215.70000000
54,791.20
0.04951000
34422.00000000
89,213.20
0.04952000
19874.70000000
109,087.90
0.04953000
20894.30000000
129,982.20
0.04954000
51378.20000000
181,360.40
0.04955000
4988.70000000
186,349.10
0.04956000
40112.80000000
226,461.90
0.04957000
12849.70000000
239,311.60
0.04959000
42117.40000000
281,429.00
0.04960000
9796.90000000
291,225.90
0.04961000
14798.00000000
306,023.90
0.04962000
53610.60000000
359,634.50
0.04963000
13092.50000000
372,727.00
0.04964000
9594.30000000
382,321.30
0.04965000
45129.20000000
427,450.50
0.04966000
9801.90000000
437,252.40
0.04968000
37430.00000000
474,682.40
|
||||||
| 2026-06-12 07:25:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
25603.20000000
109,713.10
0.04939000
78195.20000000
187,908.30
0.04938000
38695.90000000
226,604.20
0.04937000
48521.50000000
275,125.70
0.04936000
50182.10000000
325,307.80
0.04935000
30342.90000000
355,650.70
0.04934000
15852.80000000
371,503.50
0.04933000
32030.40000000
403,533.90
0.04932000
13850.90000000
417,384.80
0.04931000
33763.30000000
451,148.10
0.04930000
95267.30000000
546,415.40
0.04929000
32143.00000000
578,558.40
0.04928000
60329.00000000
638,887.40
0.04927000
3709.70000000
642,597.10
0.04926000
102839.80000000
745,436.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
5954.20000000
16,575.50
0.04950000
38215.70000000
54,791.20
0.04951000
34422.00000000
89,213.20
0.04952000
19874.70000000
109,087.90
0.04953000
20894.30000000
129,982.20
0.04954000
51378.20000000
181,360.40
0.04955000
4988.70000000
186,349.10
0.04956000
40112.80000000
226,461.90
0.04957000
12849.70000000
239,311.60
0.04959000
42117.40000000
281,429.00
0.04960000
9796.90000000
291,225.90
0.04961000
14798.00000000
306,023.90
0.04962000
53610.60000000
359,634.50
0.04963000
13092.50000000
372,727.00
0.04964000
9594.30000000
382,321.30
0.04965000
45129.20000000
427,450.50
0.04966000
9801.90000000
437,252.40
0.04968000
37430.00000000
474,682.40
|
||||||
| 2026-06-12 07:25:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7107.80000000
12,482.80
0.04942000
14137.60000000
26,620.40
0.04941000
57489.50000000
84,109.90
0.04940000
25603.20000000
109,713.10
0.04939000
78195.20000000
187,908.30
0.04938000
38695.90000000
226,604.20
0.04937000
48521.50000000
275,125.70
0.04936000
50182.10000000
325,307.80
0.04935000
30342.90000000
355,650.70
0.04934000
15852.80000000
371,503.50
0.04933000
32030.40000000
403,533.90
0.04932000
13850.90000000
417,384.80
0.04931000
33763.30000000
451,148.10
0.04930000
95267.30000000
546,415.40
0.04929000
32143.00000000
578,558.40
0.04928000
60329.00000000
638,887.40
0.04927000
3709.70000000
642,597.10
0.04926000
102839.80000000
745,436.90
Asks (20 levels)
Price
Qty
Total
0.04947000
4636.60000000
4,636.60
0.04948000
5984.70000000
10,621.30
0.04949000
5954.20000000
16,575.50
0.04950000
38215.70000000
54,791.20
0.04951000
34422.00000000
89,213.20
0.04952000
19874.70000000
109,087.90
0.04953000
20894.30000000
129,982.20
0.04954000
51378.20000000
181,360.40
0.04955000
4988.70000000
186,349.10
0.04956000
40112.80000000
226,461.90
0.04957000
12849.70000000
239,311.60
0.04959000
42117.40000000
281,429.00
0.04960000
9796.90000000
291,225.90
0.04961000
14798.00000000
306,023.90
0.04962000
53610.60000000
359,634.50
0.04963000
13092.50000000
372,727.00
0.04964000
9594.30000000
382,321.30
0.04965000
45129.20000000
427,450.50
0.04966000
9801.90000000
437,252.40
0.04968000
37430.00000000
474,682.40
|
||||||
| 2026-06-12 07:25:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.00000000
3,638.00
0.04945000
1687.50000000
5,325.50
0.04944000
5273.40000000
10,598.90
0.04943000
8390.00000000
18,988.90
0.04942000
14137.60000000
33,126.50
0.04941000
56277.60000000
89,404.10
0.04940000
25603.20000000
115,007.30
0.04939000
78195.20000000
193,202.50
0.04938000
38695.90000000
231,898.40
0.04937000
48521.50000000
280,419.90
0.04936000
50182.10000000
330,602.00
0.04935000
30342.90000000
360,944.90
0.04934000
15852.80000000
376,797.70
0.04933000
32030.40000000
408,828.10
0.04932000
13850.90000000
422,679.00
0.04931000
33763.30000000
456,442.30
0.04930000
95267.30000000
551,709.60
0.04929000
32143.00000000
583,852.60
0.04928000
60329.00000000
644,181.60
0.04927000
3709.70000000
647,891.30
Asks (20 levels)
Price
Qty
Total
0.04948000
3085.30000000
3,085.30
0.04949000
5984.50000000
9,069.80
0.04950000
26794.10000000
35,863.90
0.04951000
34422.00000000
70,285.90
0.04952000
19874.70000000
90,160.60
0.04953000
33488.40000000
123,649.00
0.04954000
51378.20000000
175,027.20
0.04955000
4988.70000000
180,015.90
0.04956000
40112.80000000
220,128.70
0.04957000
12849.70000000
232,978.40
0.04959000
42117.40000000
275,095.80
0.04960000
9796.90000000
284,892.70
0.04961000
14798.00000000
299,690.70
0.04962000
53610.60000000
353,301.30
0.04963000
13092.50000000
366,393.80
0.04964000
9594.30000000
375,988.10
0.04965000
45129.20000000
421,117.30
0.04966000
9801.90000000
430,919.20
0.04968000
37430.00000000
468,349.20
0.04969000
12794.80000000
481,144.00
|
||||||
| 2026-06-12 07:25:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3687.50000000
5,375.00
0.04943000
7178.30000000
12,553.30
0.04942000
15349.30000000
27,902.60
0.04941000
56277.60000000
84,180.20
0.04940000
25603.20000000
109,783.40
0.04939000
78195.20000000
187,978.60
0.04938000
38695.90000000
226,674.50
0.04937000
48521.50000000
275,196.00
0.04936000
50182.10000000
325,378.10
0.04935000
30342.90000000
355,721.00
0.04934000
15852.80000000
371,573.80
0.04933000
32030.40000000
403,604.20
0.04932000
13850.90000000
417,455.10
0.04931000
33763.30000000
451,218.40
0.04930000
95267.30000000
546,485.70
0.04929000
32030.40000000
578,516.10
0.04928000
60329.00000000
638,845.10
0.04927000
3709.70000000
642,554.80
0.04926000
102839.80000000
745,394.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3982.90000000
5,670.40
0.04949000
6281.80000000
11,952.20
0.04950000
17964.90000000
29,917.10
0.04951000
34422.00000000
64,339.10
0.04952000
19874.70000000
84,213.80
0.04953000
33488.40000000
117,702.20
0.04954000
51378.20000000
169,080.40
0.04955000
4988.70000000
174,069.10
0.04956000
40112.80000000
214,181.90
0.04957000
12849.70000000
227,031.60
0.04959000
42117.40000000
269,149.00
0.04960000
9796.90000000
278,945.90
0.04961000
14798.00000000
293,743.90
0.04962000
53610.60000000
347,354.50
0.04963000
13092.50000000
360,447.00
0.04964000
9594.30000000
370,041.30
0.04965000
45129.20000000
415,170.50
0.04966000
9801.90000000
424,972.40
0.04968000
37430.00000000
462,402.40
|
||||||
| 2026-06-12 07:25:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5323.70000000
5,323.70
0.04945000
1687.50000000
7,011.20
0.04944000
3687.50000000
10,698.70
0.04943000
7178.30000000
17,877.00
0.04942000
15349.30000000
33,226.30
0.04941000
56277.60000000
89,503.90
0.04940000
25603.20000000
115,107.10
0.04939000
78195.20000000
193,302.30
0.04938000
38695.90000000
231,998.20
0.04937000
48521.50000000
280,519.70
0.04936000
50182.10000000
330,701.80
0.04935000
30342.90000000
361,044.70
0.04934000
15852.80000000
376,897.50
0.04933000
32030.40000000
408,927.90
0.04932000
13850.90000000
422,778.80
0.04931000
33763.30000000
456,542.10
0.04930000
95267.30000000
551,809.40
0.04929000
32030.40000000
583,839.80
0.04928000
60329.00000000
644,168.80
0.04927000
3709.70000000
647,878.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3982.90000000
5,670.40
0.04949000
6281.80000000
11,952.20
0.04950000
17964.90000000
29,917.10
0.04951000
34422.00000000
64,339.10
0.04952000
19874.70000000
84,213.80
0.04953000
33488.40000000
117,702.20
0.04954000
51378.20000000
169,080.40
0.04955000
4988.70000000
174,069.10
0.04956000
40112.80000000
214,181.90
0.04957000
12849.70000000
227,031.60
0.04959000
42117.40000000
269,149.00
0.04960000
9796.90000000
278,945.90
0.04961000
14798.00000000
293,743.90
0.04962000
53610.60000000
347,354.50
0.04963000
13092.50000000
360,447.00
0.04964000
9594.30000000
370,041.30
0.04965000
45129.20000000
415,170.50
0.04966000
9801.90000000
424,972.40
0.04968000
37430.00000000
462,402.40
|
||||||
| 2026-06-12 07:25:08 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.30000000
3,637.30
0.04947000
1687.50000000
5,324.80
0.04945000
9858.10000000
15,182.90
0.04944000
3687.50000000
18,870.40
0.04943000
7183.90000000
26,054.30
0.04942000
37909.30000000
63,963.60
0.04941000
56277.60000000
120,241.20
0.04939000
78195.20000000
198,436.40
0.04938000
38695.90000000
237,132.30
0.04937000
48521.50000000
285,653.80
0.04936000
50182.10000000
335,835.90
0.04935000
30342.90000000
366,178.80
0.04934000
15852.80000000
382,031.60
0.04933000
32030.40000000
414,062.00
0.04932000
13850.90000000
427,912.90
0.04931000
33763.30000000
461,676.20
0.04930000
95267.30000000
556,943.50
0.04929000
32030.40000000
588,973.90
0.04928000
60329.00000000
649,302.90
0.04927000
3709.70000000
653,012.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19176.40000000
20,863.90
0.04951000
31389.80000000
52,253.70
0.04952000
19874.70000000
72,128.40
0.04953000
33488.40000000
105,616.80
0.04954000
51378.20000000
156,995.00
0.04955000
4988.70000000
161,983.70
0.04956000
40112.80000000
202,096.50
0.04957000
12849.70000000
214,946.20
0.04959000
42117.40000000
257,063.60
0.04960000
9796.90000000
266,860.50
0.04961000
14798.00000000
281,658.50
0.04962000
53610.60000000
335,269.10
0.04963000
13092.50000000
348,361.60
0.04964000
9594.30000000
357,955.90
0.04965000
45129.20000000
403,085.10
0.04966000
9801.90000000
412,887.00
0.04968000
37430.00000000
450,317.00
0.04969000
12794.80000000
463,111.80
0.04970000
5939.40000000
469,051.20
|
||||||
| 2026-06-12 07:25:07 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.30000000
3,637.30
0.04947000
1687.50000000
5,324.80
0.04945000
9858.10000000
15,182.90
0.04944000
3687.50000000
18,870.40
0.04943000
7183.90000000
26,054.30
0.04942000
37909.30000000
63,963.60
0.04941000
56277.60000000
120,241.20
0.04939000
62030.40000000
182,271.60
0.04938000
38695.90000000
220,967.50
0.04937000
48521.50000000
269,489.00
0.04936000
50182.10000000
319,671.10
0.04935000
30342.90000000
350,014.00
0.04934000
15852.80000000
365,866.80
0.04933000
32030.40000000
397,897.20
0.04932000
13850.90000000
411,748.10
0.04931000
33763.30000000
445,511.40
0.04930000
95267.30000000
540,778.70
0.04929000
32030.40000000
572,809.10
0.04928000
60329.00000000
633,138.10
0.04927000
3709.70000000
636,847.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19176.40000000
20,863.90
0.04951000
31389.80000000
52,253.70
0.04952000
19874.70000000
72,128.40
0.04953000
33488.40000000
105,616.80
0.04954000
51378.20000000
156,995.00
0.04955000
4988.70000000
161,983.70
0.04956000
40112.80000000
202,096.50
0.04957000
12849.70000000
214,946.20
0.04959000
42117.40000000
257,063.60
0.04960000
9796.90000000
266,860.50
0.04961000
14798.00000000
281,658.50
0.04962000
53610.60000000
335,269.10
0.04963000
13092.50000000
348,361.60
0.04964000
9594.30000000
357,955.90
0.04965000
45129.20000000
403,085.10
0.04966000
9801.90000000
412,887.00
0.04968000
37430.00000000
450,317.00
0.04969000
12794.80000000
463,111.80
0.04970000
5939.40000000
469,051.20
|
||||||
| 2026-06-12 07:25:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3637.30000000
3,637.30
0.04947000
1687.50000000
5,324.80
0.04946000
1820.90000000
7,145.70
0.04945000
9858.10000000
17,003.80
0.04944000
3687.50000000
20,691.30
0.04943000
7183.90000000
27,875.20
0.04942000
37909.30000000
65,784.50
0.04941000
56277.60000000
122,062.10
0.04939000
62030.40000000
184,092.50
0.04938000
22531.10000000
206,623.60
0.04937000
48521.50000000
255,145.10
0.04936000
50182.10000000
305,327.20
0.04935000
30342.90000000
335,670.10
0.04934000
15852.80000000
351,522.90
0.04933000
32030.40000000
383,553.30
0.04932000
30015.70000000
413,569.00
0.04931000
33763.30000000
447,332.30
0.04930000
95267.30000000
542,599.60
0.04929000
32030.40000000
574,630.00
0.04928000
60329.00000000
634,959.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19176.40000000
20,863.90
0.04951000
23307.40000000
44,171.30
0.04952000
19874.70000000
64,046.00
0.04953000
17323.60000000
81,369.60
0.04954000
51378.20000000
132,747.80
0.04955000
4988.70000000
137,736.50
0.04956000
40112.80000000
177,849.30
0.04957000
12849.70000000
190,699.00
0.04959000
42117.40000000
232,816.40
0.04960000
9796.90000000
242,613.30
0.04961000
14798.00000000
257,411.30
0.04962000
53610.60000000
311,021.90
0.04963000
13092.50000000
324,114.40
0.04964000
9594.30000000
333,708.70
0.04965000
45129.20000000
378,837.90
0.04966000
9801.90000000
388,639.80
0.04968000
37430.00000000
426,069.80
0.04969000
12794.80000000
438,864.60
0.04970000
5939.40000000
444,804.00
|
||||||
| 2026-06-12 07:25:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
5535.50000000
10,861.30
0.04943000
9150.50000000
20,011.80
0.04942000
15349.30000000
35,361.10
0.04941000
56277.60000000
91,638.70
0.04940000
33898.70000000
125,537.40
0.04939000
62030.40000000
187,567.80
0.04938000
22531.10000000
210,098.90
0.04937000
48521.50000000
258,620.40
0.04936000
50182.10000000
308,802.50
0.04935000
30342.90000000
339,145.40
0.04934000
15852.80000000
354,998.20
0.04933000
32030.40000000
387,028.60
0.04932000
30015.70000000
417,044.30
0.04931000
33763.30000000
450,807.60
0.04930000
32767.30000000
483,574.90
0.04929000
94530.40000000
578,105.30
0.04928000
60329.00000000
638,434.30
0.04927000
3709.70000000
642,144.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.90000000
51,850.80
0.04951000
26341.20000000
78,192.00
0.04952000
32468.80000000
110,660.80
0.04953000
5910.70000000
116,571.50
0.04954000
51378.20000000
167,949.70
0.04955000
4988.70000000
172,938.40
0.04956000
40112.80000000
213,051.20
0.04957000
12849.70000000
225,900.90
0.04959000
42117.40000000
268,018.30
0.04960000
9796.90000000
277,815.20
0.04961000
14798.00000000
292,613.20
0.04962000
53610.60000000
346,223.80
0.04963000
13092.50000000
359,316.30
0.04964000
9594.30000000
368,910.60
0.04965000
45129.20000000
414,039.80
0.04966000
9801.90000000
423,841.70
0.04968000
37430.00000000
461,271.70
0.04969000
12794.80000000
474,066.50
|
||||||
| 2026-06-12 07:25:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
3687.50000000
9,013.30
0.04943000
9150.50000000
18,163.80
0.04942000
15349.30000000
33,513.10
0.04941000
56277.60000000
89,790.70
0.04940000
33898.70000000
123,689.40
0.04939000
62030.40000000
185,719.80
0.04938000
22531.10000000
208,250.90
0.04937000
48521.50000000
256,772.40
0.04936000
50182.10000000
306,954.50
0.04935000
30342.90000000
337,297.40
0.04934000
15852.80000000
353,150.20
0.04933000
32030.40000000
385,180.60
0.04932000
30015.70000000
415,196.30
0.04931000
33763.30000000
448,959.60
0.04930000
32767.30000000
481,726.90
0.04929000
94530.40000000
576,257.30
0.04928000
60329.00000000
636,586.30
0.04927000
3709.70000000
640,296.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4611.80000000
6,299.30
0.04949000
32199.10000000
38,498.40
0.04950000
17964.90000000
56,463.30
0.04951000
26341.20000000
82,804.50
0.04952000
32468.80000000
115,273.30
0.04953000
5910.70000000
121,184.00
0.04954000
51378.20000000
172,562.20
0.04955000
4988.70000000
177,550.90
0.04956000
40112.80000000
217,663.70
0.04957000
12849.70000000
230,513.40
0.04959000
42117.40000000
272,630.80
0.04960000
9796.90000000
282,427.70
0.04961000
14798.00000000
297,225.70
0.04962000
53610.60000000
350,836.30
0.04963000
13092.50000000
363,928.80
0.04964000
9594.30000000
373,523.10
0.04965000
45129.20000000
418,652.30
0.04966000
9801.90000000
428,454.20
0.04968000
37430.00000000
465,884.20
|
||||||
| 2026-06-12 07:25:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.00000000
3,638.00
0.04945000
1687.50000000
5,325.50
0.04944000
17565.40000000
22,890.90
0.04943000
9150.50000000
32,041.40
0.04942000
15349.30000000
47,390.70
0.04941000
56277.60000000
103,668.30
0.04940000
33898.70000000
137,567.00
0.04939000
62030.40000000
199,597.40
0.04938000
22531.10000000
222,128.50
0.04937000
48521.50000000
270,650.00
0.04936000
50182.10000000
320,832.10
0.04935000
30342.90000000
351,175.00
0.04934000
15852.80000000
367,027.80
0.04933000
32030.40000000
399,058.20
0.04932000
30015.70000000
429,073.90
0.04931000
33763.30000000
462,837.20
0.04930000
32767.30000000
495,604.50
0.04929000
94530.40000000
590,134.90
0.04928000
60329.00000000
650,463.90
0.04927000
3709.70000000
654,173.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4611.80000000
6,299.30
0.04949000
32199.10000000
38,498.40
0.04950000
17964.90000000
56,463.30
0.04951000
26341.20000000
82,804.50
0.04952000
32468.80000000
115,273.30
0.04953000
5910.70000000
121,184.00
0.04954000
51378.20000000
172,562.20
0.04955000
4988.70000000
177,550.90
0.04956000
40112.80000000
217,663.70
0.04957000
12849.70000000
230,513.40
0.04959000
42117.40000000
272,630.80
0.04960000
9796.90000000
282,427.70
0.04961000
14798.00000000
297,225.70
0.04962000
53610.60000000
350,836.30
0.04963000
13092.50000000
363,928.80
0.04964000
9594.30000000
373,523.10
0.04965000
45129.20000000
418,652.30
0.04966000
9801.90000000
428,454.20
0.04968000
37430.00000000
465,884.20
|
||||||
| 2026-06-12 07:25:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
17533.40000000
19,220.90
0.04945000
1687.50000000
20,908.40
0.04944000
17565.40000000
38,473.80
0.04943000
9150.50000000
47,624.30
0.04942000
15349.30000000
62,973.60
0.04941000
56277.60000000
119,251.20
0.04940000
33898.70000000
153,149.90
0.04939000
62030.40000000
215,180.30
0.04938000
22531.10000000
237,711.40
0.04937000
48521.50000000
286,232.90
0.04936000
50182.10000000
336,415.00
0.04935000
30342.90000000
366,757.90
0.04934000
15852.80000000
382,610.70
0.04933000
32030.40000000
414,641.10
0.04932000
30015.70000000
444,656.80
0.04931000
33763.30000000
478,420.10
0.04930000
32767.30000000
511,187.40
0.04929000
94530.40000000
605,717.80
0.04928000
60329.00000000
666,046.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
32199.10000000
33,886.60
0.04950000
17964.90000000
51,851.50
0.04951000
26341.20000000
78,192.70
0.04952000
32468.80000000
110,661.50
0.04953000
5910.70000000
116,572.20
0.04954000
51378.20000000
167,950.40
0.04955000
4988.70000000
172,939.10
0.04956000
40112.80000000
213,051.90
0.04957000
12849.70000000
225,901.60
0.04959000
42117.40000000
268,019.00
0.04960000
9796.90000000
277,815.90
0.04961000
14798.00000000
292,613.90
0.04962000
53610.60000000
346,224.50
0.04963000
13092.50000000
359,317.00
0.04964000
9594.30000000
368,911.30
0.04965000
45129.20000000
414,040.50
0.04966000
9801.90000000
423,842.40
0.04968000
37430.00000000
461,272.40
0.04969000
12794.80000000
474,067.20
|
||||||
| 2026-06-12 07:24:59 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3637.00000000
3,637.00
0.04946000
13899.00000000
17,536.00
0.04945000
1687.50000000
19,223.50
0.04944000
22623.00000000
41,846.50
0.04943000
4091.90000000
45,938.40
0.04942000
15349.30000000
61,287.70
0.04941000
113181.00000000
174,468.70
0.04939000
62030.40000000
236,499.10
0.04938000
22531.10000000
259,030.20
0.04937000
48521.50000000
307,551.70
0.04936000
50182.10000000
357,733.80
0.04935000
30342.90000000
388,076.70
0.04934000
15852.80000000
403,929.50
0.04933000
32030.40000000
435,959.90
0.04932000
30015.70000000
465,975.60
0.04931000
33763.30000000
499,738.90
0.04930000
32767.30000000
532,506.20
0.04929000
94530.40000000
627,036.60
0.04928000
60329.00000000
687,365.60
0.04927000
3709.70000000
691,075.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
5910.70000000
108,486.50
0.04954000
51378.20000000
159,864.70
0.04955000
4988.70000000
164,853.40
0.04956000
40112.80000000
204,966.20
0.04957000
12849.70000000
217,815.90
0.04959000
42117.40000000
259,933.30
0.04960000
9796.90000000
269,730.20
0.04961000
14798.00000000
284,528.20
0.04962000
53610.60000000
338,138.80
0.04963000
13092.50000000
351,231.30
0.04964000
9594.30000000
360,825.60
0.04965000
45129.20000000
405,954.80
0.04966000
9801.90000000
415,756.70
0.04968000
37430.00000000
453,186.70
0.04969000
12794.80000000
465,981.50
|
||||||
| 2026-06-12 07:24:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
13899.00000000
19,223.50
0.04945000
1687.50000000
20,911.00
0.04944000
22623.00000000
43,534.00
0.04943000
3687.50000000
47,221.50
0.04942000
15753.70000000
62,975.20
0.04941000
113181.00000000
176,156.20
0.04939000
62030.40000000
238,186.60
0.04938000
22531.10000000
260,717.70
0.04937000
48521.50000000
309,239.20
0.04936000
50182.10000000
359,421.30
0.04935000
30342.90000000
389,764.20
0.04934000
15852.80000000
405,617.00
0.04933000
32030.40000000
437,647.40
0.04932000
30015.70000000
467,663.10
0.04931000
33763.30000000
501,426.40
0.04930000
32767.30000000
534,193.70
0.04929000
94530.40000000
628,724.10
0.04928000
60329.00000000
689,053.10
0.04927000
3709.70000000
692,762.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
5910.70000000
108,486.50
0.04954000
51378.20000000
159,864.70
0.04955000
4988.70000000
164,853.40
0.04956000
40112.80000000
204,966.20
0.04957000
12849.70000000
217,815.90
0.04959000
42117.40000000
259,933.30
0.04960000
9796.90000000
269,730.20
0.04961000
14798.00000000
284,528.20
0.04962000
53610.60000000
338,138.80
0.04963000
13092.50000000
351,231.30
0.04964000
9594.30000000
360,825.60
0.04965000
45129.20000000
405,954.80
0.04966000
9801.90000000
415,756.70
0.04968000
37430.00000000
453,186.70
0.04969000
12794.80000000
465,981.50
|
||||||
| 2026-06-12 07:24:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
13899.00000000
19,223.50
0.04945000
1687.50000000
20,911.00
0.04944000
22623.00000000
43,534.00
0.04943000
3687.50000000
47,221.50
0.04942000
15753.70000000
62,975.20
0.04941000
97016.20000000
159,991.40
0.04939000
62030.40000000
222,021.80
0.04938000
22531.10000000
244,552.90
0.04937000
32356.70000000
276,909.60
0.04936000
66346.90000000
343,256.50
0.04935000
30342.90000000
373,599.40
0.04934000
15852.80000000
389,452.20
0.04933000
32030.40000000
421,482.60
0.04932000
30015.70000000
451,498.30
0.04931000
49928.10000000
501,426.40
0.04930000
32767.30000000
534,193.70
0.04929000
94530.40000000
628,724.10
0.04928000
60329.00000000
689,053.10
0.04927000
3709.70000000
692,762.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
5910.70000000
108,486.50
0.04954000
51378.20000000
159,864.70
0.04955000
4988.70000000
164,853.40
0.04956000
40112.80000000
204,966.20
0.04957000
12849.70000000
217,815.90
0.04959000
42117.40000000
259,933.30
0.04960000
9796.90000000
269,730.20
0.04961000
14798.00000000
284,528.20
0.04962000
53610.60000000
338,138.80
0.04963000
13092.50000000
351,231.30
0.04964000
9594.30000000
360,825.60
0.04965000
45129.20000000
405,954.80
0.04966000
9801.90000000
415,756.70
0.04968000
37430.00000000
453,186.70
0.04969000
12794.80000000
465,981.50
|
||||||
| 2026-06-12 07:24:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
13899.00000000
19,223.50
0.04945000
1687.50000000
20,911.00
0.04944000
22623.00000000
43,534.00
0.04943000
3687.50000000
47,221.50
0.04942000
15753.70000000
62,975.20
0.04941000
97016.20000000
159,991.40
0.04939000
62030.40000000
222,021.80
0.04938000
22531.10000000
244,552.90
0.04937000
32356.70000000
276,909.60
0.04936000
66346.90000000
343,256.50
0.04935000
30342.90000000
373,599.40
0.04934000
15852.80000000
389,452.20
0.04933000
32030.40000000
421,482.60
0.04932000
30015.70000000
451,498.30
0.04931000
49928.10000000
501,426.40
0.04930000
32767.30000000
534,193.70
0.04929000
94530.40000000
628,724.10
0.04928000
60329.00000000
689,053.10
0.04927000
3709.70000000
692,762.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
4729.50000000
107,305.30
0.04954000
51378.20000000
158,683.50
0.04955000
4988.70000000
163,672.20
0.04956000
40112.80000000
203,785.00
0.04957000
12849.70000000
216,634.70
0.04959000
42117.40000000
258,752.10
0.04960000
9796.90000000
268,549.00
0.04961000
14798.00000000
283,347.00
0.04962000
53610.60000000
336,957.60
0.04963000
13092.50000000
350,050.10
0.04964000
9594.30000000
359,644.40
0.04965000
45129.20000000
404,773.60
0.04966000
9801.90000000
414,575.50
0.04968000
37430.00000000
452,005.50
0.04969000
12794.80000000
464,800.30
|
||||||
| 2026-06-12 07:24:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5324.50000000
5,324.50
0.04946000
13899.00000000
19,223.50
0.04945000
1687.50000000
20,911.00
0.04944000
22623.00000000
43,534.00
0.04943000
3687.50000000
47,221.50
0.04942000
15753.70000000
62,975.20
0.04941000
88933.80000000
151,909.00
0.04940000
2000.00000000
153,909.00
0.04939000
62030.40000000
215,939.40
0.04938000
22531.10000000
238,470.50
0.04937000
32356.70000000
270,827.20
0.04936000
66346.90000000
337,174.10
0.04935000
30342.90000000
367,517.00
0.04934000
32017.60000000
399,534.60
0.04933000
32030.40000000
431,565.00
0.04932000
30015.70000000
461,580.70
0.04931000
49928.10000000
511,508.80
0.04930000
32767.30000000
544,276.10
0.04929000
94530.40000000
638,806.50
0.04928000
60329.00000000
699,135.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
4729.50000000
107,305.30
0.04954000
51378.20000000
158,683.50
0.04955000
4988.70000000
163,672.20
0.04956000
40112.80000000
203,785.00
0.04957000
12849.70000000
216,634.70
0.04959000
42117.40000000
258,752.10
0.04960000
9796.90000000
268,549.00
0.04961000
14798.00000000
283,347.00
0.04962000
53610.60000000
336,957.60
0.04963000
13092.50000000
350,050.10
0.04964000
9594.30000000
359,644.40
0.04965000
45129.20000000
404,773.60
0.04966000
9801.90000000
414,575.50
0.04968000
37430.00000000
452,005.50
0.04969000
12794.80000000
464,800.30
|
||||||
| 2026-06-12 07:24:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
13899.00000000
15,586.50
0.04945000
1687.50000000
17,274.00
0.04944000
22623.00000000
39,897.00
0.04943000
3687.50000000
43,584.50
0.04942000
15753.70000000
59,338.20
0.04941000
88933.80000000
148,272.00
0.04940000
2000.00000000
150,272.00
0.04939000
62030.40000000
212,302.40
0.04938000
22531.10000000
234,833.50
0.04937000
32356.70000000
267,190.20
0.04936000
66346.90000000
333,537.10
0.04935000
30342.90000000
363,880.00
0.04934000
32017.60000000
395,897.60
0.04933000
32030.40000000
427,928.00
0.04932000
30015.70000000
457,943.70
0.04931000
49928.10000000
507,871.80
0.04930000
32767.30000000
540,639.10
0.04929000
94530.40000000
635,169.50
0.04928000
60329.00000000
695,498.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
4729.50000000
107,305.30
0.04954000
51378.20000000
158,683.50
0.04955000
4988.70000000
163,672.20
0.04956000
40112.80000000
203,785.00
0.04957000
12849.70000000
216,634.70
0.04959000
42117.40000000
258,752.10
0.04960000
9796.90000000
268,549.00
0.04961000
14798.00000000
283,347.00
0.04962000
53610.60000000
336,957.60
0.04963000
13092.50000000
350,050.10
0.04964000
9594.30000000
359,644.40
0.04965000
45129.20000000
404,773.60
0.04966000
9801.90000000
414,575.50
0.04968000
37430.00000000
452,005.50
0.04969000
12794.80000000
464,800.30
|
||||||
| 2026-06-12 07:24:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
13899.00000000
15,586.50
0.04945000
1687.50000000
17,274.00
0.04944000
22623.00000000
39,897.00
0.04943000
3687.50000000
43,584.50
0.04942000
15753.70000000
59,338.20
0.04941000
88933.80000000
148,272.00
0.04940000
2000.00000000
150,272.00
0.04939000
62030.40000000
212,302.40
0.04938000
22531.10000000
234,833.50
0.04937000
32356.70000000
267,190.20
0.04936000
66346.90000000
333,537.10
0.04935000
30342.90000000
363,880.00
0.04934000
32017.60000000
395,897.60
0.04933000
32030.40000000
427,928.00
0.04932000
30015.70000000
457,943.70
0.04931000
49928.10000000
507,871.80
0.04930000
32767.30000000
540,639.10
0.04929000
94530.40000000
635,169.50
0.04928000
60329.00000000
695,498.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
32468.80000000
102,575.80
0.04953000
4729.50000000
107,305.30
0.04954000
51378.20000000
158,683.50
0.04955000
4988.70000000
163,672.20
0.04956000
40112.80000000
203,785.00
0.04957000
12849.70000000
216,634.70
0.04959000
42117.40000000
258,752.10
0.04960000
9796.90000000
268,549.00
0.04961000
14798.00000000
283,347.00
0.04962000
53610.60000000
336,957.60
0.04963000
13092.50000000
350,050.10
0.04964000
9594.30000000
359,644.40
0.04965000
45129.20000000
404,773.60
0.04966000
9801.90000000
414,575.50
0.04968000
37430.00000000
452,005.50
0.04969000
12794.80000000
464,800.30
|
||||||
| 2026-06-12 07:24:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
13899.00000000
15,586.50
0.04945000
1687.50000000
17,274.00
0.04944000
22623.00000000
39,897.00
0.04943000
3687.50000000
43,584.50
0.04942000
15753.70000000
59,338.20
0.04941000
88933.80000000
148,272.00
0.04940000
2000.00000000
150,272.00
0.04939000
62030.40000000
212,302.40
0.04938000
22531.10000000
234,833.50
0.04937000
32356.70000000
267,190.20
0.04936000
17852.30000000
285,042.50
0.04935000
30342.90000000
315,385.40
0.04934000
32017.60000000
347,403.00
0.04933000
32030.40000000
379,433.40
0.04932000
30015.70000000
409,449.10
0.04931000
49928.10000000
459,377.20
0.04930000
32767.30000000
492,144.50
0.04929000
94530.40000000
586,674.90
0.04928000
60329.00000000
647,003.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
16304.00000000
86,411.00
0.04953000
4729.50000000
91,140.50
0.04954000
51378.20000000
142,518.70
0.04955000
4988.70000000
147,507.40
0.04956000
40112.80000000
187,620.20
0.04957000
12849.70000000
200,469.90
0.04959000
42117.40000000
242,587.30
0.04960000
9796.90000000
252,384.20
0.04961000
14798.00000000
267,182.20
0.04962000
53610.60000000
320,792.80
0.04963000
13092.50000000
333,885.30
0.04964000
9594.30000000
343,479.60
0.04965000
45129.20000000
388,608.80
0.04966000
9801.90000000
398,410.70
0.04968000
37430.00000000
435,840.70
0.04969000
12794.80000000
448,635.50
|
||||||
| 2026-06-12 07:24:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
13899.00000000
15,586.50
0.04945000
1687.50000000
17,274.00
0.04944000
22623.00000000
39,897.00
0.04943000
3687.50000000
43,584.50
0.04942000
15753.70000000
59,338.20
0.04941000
90933.80000000
150,272.00
0.04940000
2000.00000000
152,272.00
0.04939000
62030.40000000
214,302.40
0.04938000
22531.10000000
236,833.50
0.04937000
32356.70000000
269,190.20
0.04936000
17852.30000000
287,042.50
0.04935000
30342.90000000
317,385.40
0.04934000
32017.60000000
349,403.00
0.04933000
32030.40000000
381,433.40
0.04932000
30015.70000000
411,449.10
0.04931000
49928.10000000
461,377.20
0.04930000
32767.30000000
494,144.50
0.04929000
94530.40000000
588,674.90
0.04928000
60329.00000000
649,003.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
23016.70000000
51,850.60
0.04951000
18256.40000000
70,107.00
0.04952000
16304.00000000
86,411.00
0.04953000
4729.50000000
91,140.50
0.04954000
51378.20000000
142,518.70
0.04955000
4988.70000000
147,507.40
0.04956000
40112.80000000
187,620.20
0.04957000
12849.70000000
200,469.90
0.04959000
42117.40000000
242,587.30
0.04960000
9796.90000000
252,384.20
0.04961000
14798.00000000
267,182.20
0.04962000
53610.60000000
320,792.80
0.04963000
13092.50000000
333,885.30
0.04964000
9594.30000000
343,479.60
0.04965000
45129.20000000
388,608.80
0.04966000
9801.90000000
398,410.70
0.04968000
37430.00000000
435,840.70
0.04969000
12794.80000000
448,635.50
|
||||||
| 2026-06-12 07:24:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
39279.30000000
39,279.30
0.04945000
1687.50000000
40,966.80
0.04944000
22623.00000000
63,589.80
0.04943000
3687.50000000
67,277.30
0.04942000
15753.70000000
83,031.00
0.04941000
34030.40000000
117,061.40
0.04940000
41546.50000000
158,607.90
0.04939000
64030.40000000
222,638.30
0.04938000
22531.10000000
245,169.40
0.04937000
32356.70000000
277,526.10
0.04936000
17852.30000000
295,378.40
0.04935000
30342.90000000
325,721.30
0.04934000
32017.60000000
357,738.90
0.04933000
32030.40000000
389,769.30
0.04932000
30015.70000000
419,785.00
0.04931000
49928.10000000
469,713.10
0.04930000
32767.30000000
502,480.40
0.04929000
94530.40000000
597,010.80
0.04928000
60329.00000000
657,339.80
0.04927000
3709.70000000
661,049.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
1687.50000000
3,375.00
0.04949000
27146.40000000
30,521.40
0.04950000
17964.90000000
48,486.30
0.04951000
23307.30000000
71,793.60
0.04952000
16304.00000000
88,097.60
0.04953000
4729.50000000
92,827.10
0.04954000
51378.20000000
144,205.30
0.04955000
4988.70000000
149,194.00
0.04956000
40112.80000000
189,306.80
0.04957000
12849.70000000
202,156.50
0.04959000
42117.40000000
244,273.90
0.04960000
9796.90000000
254,070.80
0.04961000
14798.00000000
268,868.80
0.04962000
53610.60000000
322,479.40
0.04963000
13092.50000000
335,571.90
0.04964000
9594.30000000
345,166.20
0.04965000
45129.20000000
390,295.40
0.04966000
9801.90000000
400,097.30
0.04968000
37430.00000000
437,527.30
|
||||||
| 2026-06-12 07:24:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
25137.90000000
30,463.70
0.04943000
3687.50000000
34,151.20
0.04942000
15753.70000000
49,904.90
0.04941000
34030.40000000
83,935.30
0.04940000
41546.50000000
125,481.80
0.04939000
64030.40000000
189,512.20
0.04938000
22531.10000000
212,043.30
0.04937000
32356.70000000
244,400.00
0.04936000
17852.30000000
262,252.30
0.04935000
31718.70000000
293,971.00
0.04934000
32017.60000000
325,988.60
0.04933000
32030.40000000
358,019.00
0.04932000
30015.70000000
388,034.70
0.04931000
49928.10000000
437,962.80
0.04930000
32767.30000000
470,730.10
0.04929000
94530.40000000
565,260.50
0.04928000
60329.00000000
625,589.50
0.04927000
3709.70000000
629,299.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
7129.20000000
8,816.70
0.04949000
27146.40000000
35,963.10
0.04950000
31102.70000000
67,065.80
0.04951000
18256.40000000
85,322.20
0.04952000
16304.00000000
101,626.20
0.04953000
4729.50000000
106,355.70
0.04954000
51378.20000000
157,733.90
0.04955000
4988.70000000
162,722.60
0.04956000
40112.80000000
202,835.40
0.04957000
12849.70000000
215,685.10
0.04959000
42117.40000000
257,802.50
0.04960000
9796.90000000
267,599.40
0.04961000
14798.00000000
282,397.40
0.04962000
53610.60000000
336,008.00
0.04963000
13092.50000000
349,100.50
0.04964000
9594.30000000
358,694.80
0.04965000
45129.20000000
403,824.00
0.04966000
9801.90000000
413,625.90
0.04968000
37430.00000000
451,055.90
|
||||||
| 2026-06-12 07:24:42 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
25137.90000000
30,463.70
0.04943000
3687.50000000
34,151.20
0.04942000
15753.70000000
49,904.90
0.04941000
34030.40000000
83,935.30
0.04940000
41546.50000000
125,481.80
0.04939000
64030.40000000
189,512.20
0.04938000
22531.10000000
212,043.30
0.04937000
32356.70000000
244,400.00
0.04936000
17852.30000000
262,252.30
0.04935000
31718.70000000
293,971.00
0.04934000
40100.00000000
334,071.00
0.04933000
32030.40000000
366,101.40
0.04932000
30015.70000000
396,117.10
0.04931000
49928.10000000
446,045.20
0.04930000
32767.30000000
478,812.50
0.04929000
94530.40000000
573,342.90
0.04928000
60329.00000000
633,671.90
0.04927000
3709.70000000
637,381.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
7129.20000000
8,816.70
0.04949000
27146.40000000
35,963.10
0.04950000
31102.70000000
67,065.80
0.04951000
18256.40000000
85,322.20
0.04952000
16304.00000000
101,626.20
0.04953000
4729.50000000
106,355.70
0.04954000
51378.20000000
157,733.90
0.04955000
4988.70000000
162,722.60
0.04956000
40112.80000000
202,835.40
0.04957000
12849.70000000
215,685.10
0.04959000
42117.40000000
257,802.50
0.04960000
9796.90000000
267,599.40
0.04961000
14798.00000000
282,397.40
0.04962000
53610.60000000
336,008.00
0.04963000
13092.50000000
349,100.50
0.04964000
9594.30000000
358,694.80
0.04965000
45129.20000000
403,824.00
0.04966000
9801.90000000
413,625.90
0.04968000
37430.00000000
451,055.90
|
||||||
| 2026-06-12 07:24:41 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
25137.90000000
30,463.70
0.04943000
3687.50000000
34,151.20
0.04942000
15753.70000000
49,904.90
0.04941000
34030.40000000
83,935.30
0.04940000
41546.50000000
125,481.80
0.04939000
64030.40000000
189,512.20
0.04938000
22531.10000000
212,043.30
0.04937000
32356.70000000
244,400.00
0.04936000
17852.30000000
262,252.30
0.04935000
30342.90000000
292,595.20
0.04934000
40100.00000000
332,695.20
0.04933000
32030.40000000
364,725.60
0.04932000
30015.70000000
394,741.30
0.04931000
49928.10000000
444,669.40
0.04930000
32767.30000000
477,436.70
0.04929000
94530.40000000
571,967.10
0.04928000
60329.00000000
632,296.10
0.04927000
3709.70000000
636,005.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3641.30000000
5,328.80
0.04949000
27146.40000000
32,475.20
0.04950000
31102.70000000
63,577.90
0.04951000
18256.40000000
81,834.30
0.04952000
16304.00000000
98,138.30
0.04953000
4729.50000000
102,867.80
0.04954000
51378.20000000
154,246.00
0.04955000
4988.70000000
159,234.70
0.04956000
40112.80000000
199,347.50
0.04957000
12849.70000000
212,197.20
0.04959000
42117.40000000
254,314.60
0.04960000
9796.90000000
264,111.50
0.04961000
14798.00000000
278,909.50
0.04962000
53610.60000000
332,520.10
0.04963000
13092.50000000
345,612.60
0.04964000
9594.30000000
355,206.90
0.04965000
45129.20000000
400,336.10
0.04966000
9801.90000000
410,138.00
0.04968000
37430.00000000
447,568.00
|
||||||
| 2026-06-12 07:24:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
25137.90000000
30,463.70
0.04943000
3687.50000000
34,151.20
0.04942000
15753.70000000
49,904.90
0.04941000
34030.40000000
83,935.30
0.04940000
41546.50000000
125,481.80
0.04939000
64030.40000000
189,512.20
0.04938000
22531.10000000
212,043.30
0.04937000
32356.70000000
244,400.00
0.04936000
17852.30000000
262,252.30
0.04935000
30342.90000000
292,595.20
0.04934000
40100.00000000
332,695.20
0.04933000
32030.40000000
364,725.60
0.04932000
30015.70000000
394,741.30
0.04931000
49928.10000000
444,669.40
0.04930000
32767.30000000
477,436.70
0.04929000
94530.40000000
571,967.10
0.04928000
60329.00000000
632,296.10
0.04927000
3709.70000000
636,005.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3641.30000000
5,328.80
0.04949000
27146.40000000
32,475.20
0.04950000
31102.70000000
63,577.90
0.04951000
18256.40000000
81,834.30
0.04952000
16304.00000000
98,138.30
0.04953000
4729.50000000
102,867.80
0.04954000
51378.20000000
154,246.00
0.04955000
4988.70000000
159,234.70
0.04956000
40112.80000000
199,347.50
0.04957000
12849.70000000
212,197.20
0.04959000
42117.40000000
254,314.60
0.04960000
9796.90000000
264,111.50
0.04961000
14798.00000000
278,909.50
0.04962000
53610.60000000
332,520.10
0.04963000
13092.50000000
345,612.60
0.04964000
9594.30000000
355,206.90
0.04965000
45129.20000000
400,336.10
0.04966000
9801.90000000
410,138.00
0.04968000
37430.00000000
447,568.00
|
||||||
| 2026-06-12 07:24:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3638.30000000
3,638.30
0.04945000
1687.50000000
5,325.80
0.04944000
25137.90000000
30,463.70
0.04943000
3687.50000000
34,151.20
0.04942000
15753.70000000
49,904.90
0.04941000
34030.40000000
83,935.30
0.04940000
41546.50000000
125,481.80
0.04939000
64030.40000000
189,512.20
0.04938000
22531.10000000
212,043.30
0.04937000
32356.70000000
244,400.00
0.04936000
17852.30000000
262,252.30
0.04935000
30342.90000000
292,595.20
0.04934000
40100.00000000
332,695.20
0.04933000
32030.40000000
364,725.60
0.04932000
30015.70000000
394,741.30
0.04931000
49928.10000000
444,669.40
0.04930000
32767.30000000
477,436.70
0.04929000
94530.40000000
571,967.10
0.04928000
60329.00000000
632,296.10
0.04927000
3709.70000000
636,005.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
27146.40000000
28,833.90
0.04950000
31102.70000000
59,936.60
0.04951000
18256.40000000
78,193.00
0.04952000
16304.00000000
94,497.00
0.04953000
4729.50000000
99,226.50
0.04954000
51378.20000000
150,604.70
0.04955000
4988.70000000
155,593.40
0.04956000
40112.80000000
195,706.20
0.04957000
12849.70000000
208,555.90
0.04959000
42117.40000000
250,673.30
0.04960000
9796.90000000
260,470.20
0.04961000
14798.00000000
275,268.20
0.04962000
53610.60000000
328,878.80
0.04963000
13092.50000000
341,971.30
0.04964000
9594.30000000
351,565.60
0.04965000
45129.20000000
396,694.80
0.04966000
9801.90000000
406,496.70
0.04968000
37430.00000000
443,926.70
0.04969000
12794.80000000
456,721.50
|
||||||
| 2026-06-12 07:24:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6202.40000000
7,889.90
0.04943000
8746.30000000
16,636.20
0.04942000
15753.70000000
32,389.90
0.04941000
34030.40000000
66,420.30
0.04940000
41546.50000000
107,966.80
0.04939000
64030.40000000
171,997.20
0.04938000
22531.10000000
194,528.30
0.04937000
32356.70000000
226,885.00
0.04936000
17852.30000000
244,737.30
0.04935000
30342.90000000
275,080.20
0.04934000
40100.00000000
315,180.20
0.04933000
32030.40000000
347,210.60
0.04932000
30015.70000000
377,226.30
0.04931000
49928.10000000
427,154.40
0.04930000
32767.30000000
459,921.70
0.04929000
94530.40000000
554,452.10
0.04928000
60329.00000000
614,781.10
0.04927000
3709.70000000
618,490.80
0.04926000
102839.80000000
721,330.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4800.30000000
6,487.80
0.04949000
32199.50000000
38,687.30
0.04950000
26050.60000000
64,737.90
0.04951000
18256.40000000
82,994.30
0.04952000
16304.00000000
99,298.30
0.04953000
4729.50000000
104,027.80
0.04954000
51378.20000000
155,406.00
0.04955000
4988.70000000
160,394.70
0.04956000
40112.80000000
200,507.50
0.04957000
12849.70000000
213,357.20
0.04959000
42117.40000000
255,474.60
0.04960000
9796.90000000
265,271.50
0.04961000
14798.00000000
280,069.50
0.04962000
53610.60000000
333,680.10
0.04963000
13092.50000000
346,772.60
0.04964000
9594.30000000
356,366.90
0.04965000
45129.20000000
401,496.10
0.04966000
9801.90000000
411,298.00
0.04968000
37430.00000000
448,728.00
|
||||||
| 2026-06-12 07:24:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
21223.10000000
22,910.60
0.04943000
3687.50000000
26,598.10
0.04942000
19601.70000000
46,199.80
0.04941000
35242.30000000
81,442.10
0.04940000
41546.50000000
122,988.60
0.04939000
64030.40000000
187,019.00
0.04938000
22531.10000000
209,550.10
0.04937000
32356.70000000
241,906.80
0.04936000
17852.30000000
259,759.10
0.04935000
30342.90000000
290,102.00
0.04934000
40100.00000000
330,202.00
0.04933000
32030.40000000
362,232.40
0.04932000
30015.70000000
392,248.10
0.04931000
49928.10000000
442,176.20
0.04930000
32767.30000000
474,943.50
0.04929000
94530.40000000
569,473.90
0.04928000
60329.00000000
629,802.90
0.04927000
3709.70000000
633,512.60
0.04926000
102839.80000000
736,352.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3667.00000000
5,354.50
0.04948000
10344.30000000
15,698.80
0.04949000
17852.30000000
33,551.10
0.04950000
26050.60000000
59,601.70
0.04951000
18256.40000000
77,858.10
0.04952000
16304.00000000
94,162.10
0.04953000
4729.50000000
98,891.60
0.04954000
51378.20000000
150,269.80
0.04955000
4988.70000000
155,258.50
0.04956000
40112.80000000
195,371.30
0.04957000
12849.70000000
208,221.00
0.04959000
42117.40000000
250,338.40
0.04960000
9796.90000000
260,135.30
0.04961000
14798.00000000
274,933.30
0.04962000
53610.60000000
328,543.90
0.04963000
13092.50000000
341,636.40
0.04964000
9594.30000000
351,230.70
0.04965000
45129.20000000
396,359.90
0.04966000
9801.90000000
406,161.80
|
||||||
| 2026-06-12 07:24:35 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
21223.10000000
22,910.60
0.04943000
3687.50000000
26,598.10
0.04942000
19601.70000000
46,199.80
0.04941000
35242.30000000
81,442.10
0.04940000
41546.50000000
122,988.60
0.04939000
64030.40000000
187,019.00
0.04938000
22531.10000000
209,550.10
0.04937000
32356.70000000
241,906.80
0.04936000
17852.30000000
259,759.10
0.04935000
30342.90000000
290,102.00
0.04934000
40100.00000000
330,202.00
0.04933000
32030.40000000
362,232.40
0.04932000
30015.70000000
392,248.10
0.04931000
49928.10000000
442,176.20
0.04930000
32767.30000000
474,943.50
0.04929000
94530.40000000
569,473.90
0.04928000
60329.00000000
629,802.90
0.04927000
3709.70000000
633,512.60
0.04926000
102839.80000000
736,352.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3667.00000000
5,354.50
0.04948000
10344.30000000
15,698.80
0.04949000
17852.30000000
33,551.10
0.04950000
26050.60000000
59,601.70
0.04951000
18256.40000000
77,858.10
0.04952000
16304.00000000
94,162.10
0.04953000
4729.50000000
98,891.60
0.04954000
51378.20000000
150,269.80
0.04955000
4988.70000000
155,258.50
0.04956000
40112.80000000
195,371.30
0.04957000
12849.70000000
208,221.00
0.04959000
42117.40000000
250,338.40
0.04960000
9796.90000000
260,135.30
0.04961000
14798.00000000
274,933.30
0.04962000
53610.60000000
328,543.90
0.04963000
13092.50000000
341,636.40
0.04964000
9594.30000000
351,230.70
0.04965000
45129.20000000
396,359.90
0.04966000
9801.90000000
406,161.80
|
||||||
| 2026-06-12 07:24:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
21223.10000000
21,223.10
0.04943000
3687.50000000
24,910.60
0.04942000
19601.70000000
44,512.30
0.04941000
35242.30000000
79,754.60
0.04940000
41546.50000000
121,301.10
0.04939000
64030.40000000
185,331.50
0.04938000
22531.10000000
207,862.60
0.04937000
32356.70000000
240,219.30
0.04936000
17852.30000000
258,071.60
0.04935000
30342.90000000
288,414.50
0.04934000
40100.00000000
328,514.50
0.04933000
32030.40000000
360,544.90
0.04932000
30015.70000000
390,560.60
0.04931000
49928.10000000
440,488.70
0.04930000
32767.30000000
473,256.00
0.04929000
94530.40000000
567,786.40
0.04928000
60329.00000000
628,115.40
0.04927000
3709.70000000
631,825.10
0.04926000
102839.80000000
734,664.90
0.04925000
3709.70000000
738,374.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3667.00000000
5,354.50
0.04948000
10344.30000000
15,698.80
0.04949000
17852.30000000
33,551.10
0.04950000
26050.60000000
59,601.70
0.04951000
18256.40000000
77,858.10
0.04952000
16304.00000000
94,162.10
0.04953000
4729.50000000
98,891.60
0.04954000
51378.20000000
150,269.80
0.04955000
4988.70000000
155,258.50
0.04956000
40112.80000000
195,371.30
0.04957000
12849.70000000
208,221.00
0.04959000
42117.40000000
250,338.40
0.04960000
9796.90000000
260,135.30
0.04961000
14798.00000000
274,933.30
0.04962000
53610.60000000
328,543.90
0.04963000
13092.50000000
341,636.40
0.04964000
9594.30000000
351,230.70
0.04965000
45129.20000000
396,359.90
0.04966000
9801.90000000
406,161.80
|
||||||
| 2026-06-12 07:24:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
21223.10000000
22,910.60
0.04943000
3687.50000000
26,598.10
0.04942000
19601.70000000
46,199.80
0.04941000
35242.30000000
81,442.10
0.04940000
41546.50000000
122,988.60
0.04939000
64030.40000000
187,019.00
0.04938000
22531.10000000
209,550.10
0.04937000
32356.70000000
241,906.80
0.04936000
17852.30000000
259,759.10
0.04935000
30342.90000000
290,102.00
0.04934000
40100.00000000
330,202.00
0.04933000
32030.40000000
362,232.40
0.04932000
30015.70000000
392,248.10
0.04931000
49928.10000000
442,176.20
0.04930000
32767.30000000
474,943.50
0.04929000
94530.40000000
569,473.90
0.04928000
60329.00000000
629,802.90
0.04927000
3709.70000000
633,512.60
0.04926000
102839.80000000
736,352.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
10344.30000000
12,031.80
0.04949000
17852.30000000
29,884.10
0.04950000
26050.60000000
55,934.70
0.04951000
18256.40000000
74,191.10
0.04952000
16304.00000000
90,495.10
0.04953000
4729.50000000
95,224.60
0.04954000
51378.20000000
146,602.80
0.04955000
4988.70000000
151,591.50
0.04956000
40112.80000000
191,704.30
0.04957000
12849.70000000
204,554.00
0.04959000
42117.40000000
246,671.40
0.04960000
9796.90000000
256,468.30
0.04961000
14798.00000000
271,266.30
0.04962000
53610.60000000
324,876.90
0.04963000
13092.50000000
337,969.40
0.04964000
9594.30000000
347,563.70
0.04965000
45129.20000000
392,692.90
0.04966000
9801.90000000
402,494.80
0.04968000
37430.00000000
439,924.80
|
||||||
| 2026-06-12 07:24:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664245400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
21223.10000000
22,910.60
0.04943000
3687.50000000
26,598.10
0.04942000
19601.70000000
46,199.80
0.04941000
35242.30000000
81,442.10
0.04940000
41546.50000000
122,988.60
0.04939000
64030.40000000
187,019.00
0.04938000
22531.10000000
209,550.10
0.04937000
32356.70000000
241,906.80
0.04936000
17852.30000000
259,759.10
0.04935000
30342.90000000
290,102.00
0.04934000
40100.00000000
330,202.00
0.04933000
32030.40000000
362,232.40
0.04932000
30015.70000000
392,248.10
0.04931000
49928.10000000
442,176.20
0.04930000
32767.30000000
474,943.50
0.04929000
94530.40000000
569,473.90
0.04928000
60329.00000000
629,802.90
0.04927000
3709.70000000
633,512.60
0.04926000
102839.80000000
736,352.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3392.70000000
5,080.20
0.04948000
10344.30000000
15,424.50
0.04949000
17852.30000000
33,276.80
0.04950000
26050.60000000
59,327.40
0.04951000
18256.40000000
77,583.80
0.04952000
16304.00000000
93,887.80
0.04953000
4729.50000000
98,617.30
0.04954000
51378.20000000
149,995.50
0.04955000
4988.70000000
154,984.20
0.04956000
40112.80000000
195,097.00
0.04957000
12849.70000000
207,946.70
0.04959000
42117.40000000
250,064.10
0.04960000
9796.90000000
259,861.00
0.04961000
14798.00000000
274,659.00
0.04962000
53610.60000000
328,269.60
0.04963000
13092.50000000
341,362.10
0.04964000
9594.30000000
350,956.40
0.04965000
45129.20000000
396,085.60
0.04966000
9801.90000000
405,887.50
|
||||||
| 2026-06-12 07:24:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664245399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
21223.10000000
21,223.10
0.04943000
3687.50000000
24,910.60
0.04942000
19601.70000000
44,512.30
0.04941000
35242.30000000
79,754.60
0.04940000
41546.50000000
121,301.10
0.04939000
64030.40000000
185,331.50
0.04938000
22531.10000000
207,862.60
0.04937000
32356.70000000
240,219.30
0.04936000
17852.30000000
258,071.60
0.04935000
30342.90000000
288,414.50
0.04934000
40100.00000000
328,514.50
0.04933000
32030.40000000
360,544.90
0.04932000
30015.70000000
390,560.60
0.04931000
49928.10000000
440,488.70
0.04930000
32767.30000000
473,256.00
0.04929000
94530.40000000
567,786.40
0.04928000
60329.00000000
628,115.40
0.04927000
3709.70000000
631,825.10
0.04926000
102839.80000000
734,664.90
0.04925000
3709.70000000
738,374.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3392.70000000
5,080.20
0.04948000
10344.30000000
15,424.50
0.04949000
17852.30000000
33,276.80
0.04950000
26050.60000000
59,327.40
0.04951000
18256.40000000
77,583.80
0.04952000
16304.00000000
93,887.80
0.04953000
4729.50000000
98,617.30
0.04954000
51378.20000000
149,995.50
0.04955000
4988.70000000
154,984.20
0.04956000
40112.80000000
195,097.00
0.04957000
12849.70000000
207,946.70
0.04959000
42117.40000000
250,064.10
0.04960000
9796.90000000
259,861.00
0.04961000
14798.00000000
274,659.00
0.04962000
53610.60000000
328,269.60
0.04963000
13092.50000000
341,362.10
0.04964000
9594.30000000
350,956.40
0.04965000
45129.20000000
396,085.60
0.04966000
9801.90000000
405,887.50
|
||||||
| 2026-06-12 07:24:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664245372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5325.10000000
5,325.10
0.04945000
3687.50000000
9,012.60
0.04944000
4788.50000000
13,801.10
0.04943000
9957.80000000
23,758.90
0.04942000
14542.00000000
38,300.90
0.04941000
34030.40000000
72,331.30
0.04940000
41546.50000000
113,877.80
0.04939000
64030.40000000
177,908.20
0.04938000
22531.10000000
200,439.30
0.04937000
32356.70000000
232,796.00
0.04936000
17852.30000000
250,648.30
0.04935000
30342.90000000
280,991.20
0.04934000
40100.00000000
321,091.20
0.04933000
32030.40000000
353,121.60
0.04932000
30015.70000000
383,137.30
0.04931000
49928.10000000
433,065.40
0.04930000
32767.30000000
465,832.70
0.04929000
94530.40000000
560,363.10
0.04928000
60329.00000000
620,692.10
0.04927000
3709.70000000
624,401.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
24117.10000000
25,804.60
0.04950000
17964.90000000
43,769.50
0.04951000
18256.40000000
62,025.90
0.04952000
16304.00000000
78,329.90
0.04953000
4729.50000000
83,059.40
0.04954000
51378.20000000
134,437.60
0.04955000
4988.70000000
139,426.30
0.04956000
40112.80000000
179,539.10
0.04957000
12849.70000000
192,388.80
0.04959000
42117.40000000
234,506.20
0.04960000
9796.90000000
244,303.10
0.04961000
14798.00000000
259,101.10
0.04962000
53610.60000000
312,711.70
0.04963000
13092.50000000
325,804.20
0.04964000
9594.30000000
335,398.50
0.04965000
45129.20000000
380,527.70
0.04966000
9801.90000000
390,329.60
0.04968000
37430.00000000
427,759.60
0.04969000
12794.80000000
440,554.40
|
||||||