SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:40:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
15905.10000000
19,311.90
0.04945000
3687.50000000
22,999.40
0.04944000
13385.40000000
36,384.80
0.04943000
32030.40000000
68,415.20
0.04942000
70963.60000000
139,378.80
0.04941000
80215.60000000
219,594.40
0.04940000
17852.30000000
237,446.70
0.04939000
48195.20000000
285,641.90
0.04938000
22720.50000000
308,362.40
0.04937000
42158.80000000
350,521.20
0.04936000
3710.10000000
354,231.30
0.04935000
42162.90000000
396,394.20
0.04934000
15570.10000000
411,964.30
0.04933000
44190.40000000
456,154.70
0.04932000
66212.20000000
522,366.90
0.04931000
42171.00000000
564,537.90
0.04930000
27282.30000000
591,820.20
0.04929000
32143.00000000
623,963.20
0.04928000
50182.10000000
674,145.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
6011.10000000
7,698.60
0.04952000
6737.40000000
14,436.00
0.04953000
39185.10000000
53,621.10
0.04954000
13438.50000000
67,059.60
0.04955000
30467.40000000
97,527.00
0.04956000
47852.30000000
145,379.30
0.04957000
29014.50000000
174,393.80
0.04958000
3707.40000000
178,101.20
0.04959000
32030.40000000
210,131.60
0.04960000
9796.90000000
219,928.50
0.04961000
4715.10000000
224,643.60
0.04962000
43529.40000000
268,173.00
0.04963000
13092.50000000
281,265.50
0.04964000
19670.50000000
300,936.00
0.04965000
45127.30000000
346,063.30
0.04966000
9801.90000000
355,865.20
0.04968000
47498.60000000
403,363.80
0.04969000
12794.80000000
416,158.60
0.04970000
24027.30000000
440,185.90
|
||||||
| 2026-06-12 07:40:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3406.80000000
3,406.80
0.04946000
6799.90000000
10,206.70
0.04945000
11856.60000000
22,063.30
0.04944000
16497.80000000
38,561.10
0.04943000
32030.40000000
70,591.50
0.04942000
70963.60000000
141,555.10
0.04941000
80215.60000000
221,770.70
0.04940000
17852.30000000
239,623.00
0.04939000
48195.20000000
287,818.20
0.04938000
22720.50000000
310,538.70
0.04937000
42158.80000000
352,697.50
0.04936000
3710.10000000
356,407.60
0.04935000
42162.90000000
398,570.50
0.04934000
15570.10000000
414,140.60
0.04933000
44190.40000000
458,331.00
0.04932000
66212.20000000
524,543.20
0.04931000
42171.00000000
566,714.20
0.04930000
27282.30000000
593,996.50
0.04929000
32143.00000000
626,139.50
0.04928000
50182.10000000
676,321.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11061.80000000
12,749.30
0.04952000
4033.00000000
16,782.30
0.04953000
39185.10000000
55,967.40
0.04954000
13034.60000000
69,002.00
0.04955000
30871.30000000
99,873.30
0.04956000
47852.30000000
147,725.60
0.04957000
29014.50000000
176,740.10
0.04958000
3707.40000000
180,447.50
0.04959000
32030.40000000
212,477.90
0.04960000
9796.90000000
222,274.80
0.04961000
4715.10000000
226,989.90
0.04962000
43529.40000000
270,519.30
0.04963000
13092.50000000
283,611.80
0.04964000
19670.50000000
303,282.30
0.04965000
45127.30000000
348,409.60
0.04966000
9801.90000000
358,211.50
0.04968000
47498.60000000
405,710.10
0.04969000
12794.80000000
418,504.90
0.04970000
24027.30000000
442,532.20
|
||||||
| 2026-06-12 07:40:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6799.90000000
8,487.40
0.04945000
6799.90000000
15,287.30
0.04944000
21554.70000000
36,842.00
0.04943000
32030.40000000
68,872.40
0.04942000
70963.60000000
139,836.00
0.04941000
80215.60000000
220,051.60
0.04940000
17852.30000000
237,903.90
0.04939000
48195.20000000
286,099.10
0.04938000
22720.50000000
308,819.60
0.04937000
42158.80000000
350,978.40
0.04936000
3710.10000000
354,688.50
0.04935000
42162.90000000
396,851.40
0.04934000
15570.10000000
412,421.50
0.04933000
44190.40000000
456,611.90
0.04932000
66212.20000000
522,824.10
0.04931000
42171.00000000
564,995.10
0.04930000
27282.30000000
592,277.40
0.04929000
32143.00000000
624,420.40
0.04928000
50182.10000000
674,602.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4464.00000000
6,151.50
0.04951000
11061.80000000
17,213.30
0.04952000
1960.30000000
19,173.60
0.04953000
39185.10000000
58,358.70
0.04954000
13034.60000000
71,393.30
0.04955000
30871.30000000
102,264.60
0.04956000
47852.30000000
150,116.90
0.04957000
29014.50000000
179,131.40
0.04958000
3707.40000000
182,838.80
0.04959000
32030.40000000
214,869.20
0.04960000
9796.90000000
224,666.10
0.04961000
4715.10000000
229,381.20
0.04962000
43529.40000000
272,910.60
0.04963000
13092.50000000
286,003.10
0.04964000
19670.50000000
305,673.60
0.04965000
45127.30000000
350,800.90
0.04966000
9801.90000000
360,602.80
0.04968000
47498.60000000
408,101.40
0.04969000
12794.80000000
420,896.20
|
||||||
| 2026-06-12 07:40:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6799.90000000
8,487.40
0.04945000
6799.90000000
15,287.30
0.04944000
13472.30000000
28,759.60
0.04943000
32030.40000000
60,790.00
0.04942000
70963.60000000
131,753.60
0.04941000
80215.60000000
211,969.20
0.04940000
17852.30000000
229,821.50
0.04939000
48195.20000000
278,016.70
0.04938000
22720.50000000
300,737.20
0.04937000
42158.80000000
342,896.00
0.04936000
3710.10000000
346,606.10
0.04935000
42162.90000000
388,769.00
0.04934000
15570.10000000
404,339.10
0.04933000
44190.40000000
448,529.50
0.04932000
66212.20000000
514,741.70
0.04931000
42171.00000000
556,912.70
0.04930000
27282.30000000
584,195.00
0.04929000
32143.00000000
616,338.00
0.04928000
50182.10000000
666,520.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4464.00000000
6,151.50
0.04951000
11061.80000000
17,213.30
0.04952000
1960.30000000
19,173.60
0.04953000
23020.30000000
42,193.90
0.04954000
13034.60000000
55,228.50
0.04955000
30871.30000000
86,099.80
0.04956000
47852.30000000
133,952.10
0.04957000
29014.50000000
162,966.60
0.04958000
3707.40000000
166,674.00
0.04959000
32030.40000000
198,704.40
0.04960000
9796.90000000
208,501.30
0.04961000
4715.10000000
213,216.40
0.04962000
43529.40000000
256,745.80
0.04963000
13092.50000000
269,838.30
0.04964000
19670.50000000
289,508.80
0.04965000
45127.30000000
334,636.10
0.04966000
9801.90000000
344,438.00
0.04968000
47498.60000000
391,936.60
0.04969000
12794.80000000
404,731.40
|
||||||
| 2026-06-12 07:40:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6799.90000000
8,487.40
0.04945000
6799.90000000
15,287.30
0.04944000
13472.30000000
28,759.60
0.04943000
32030.40000000
60,790.00
0.04942000
70963.60000000
131,753.60
0.04941000
80215.60000000
211,969.20
0.04940000
17852.30000000
229,821.50
0.04939000
48195.20000000
278,016.70
0.04938000
22720.50000000
300,737.20
0.04937000
42158.80000000
342,896.00
0.04936000
3710.10000000
346,606.10
0.04935000
42162.90000000
388,769.00
0.04934000
15570.10000000
404,339.10
0.04933000
44190.40000000
448,529.50
0.04932000
66212.20000000
514,741.70
0.04931000
42171.00000000
556,912.70
0.04930000
27282.30000000
584,195.00
0.04929000
32143.00000000
616,338.00
0.04928000
50182.10000000
666,520.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4464.00000000
6,151.50
0.04951000
11061.80000000
17,213.30
0.04952000
1960.30000000
19,173.60
0.04953000
23020.30000000
42,193.90
0.04954000
13034.60000000
55,228.50
0.04955000
30871.30000000
86,099.80
0.04956000
47852.30000000
133,952.10
0.04957000
29014.50000000
162,966.60
0.04958000
3707.40000000
166,674.00
0.04959000
32030.40000000
198,704.40
0.04960000
9796.90000000
208,501.30
0.04961000
4715.10000000
213,216.40
0.04962000
43529.40000000
256,745.80
0.04963000
13092.50000000
269,838.30
0.04964000
19670.50000000
289,508.80
0.04965000
45127.30000000
334,636.10
0.04966000
9801.90000000
344,438.00
0.04968000
47498.60000000
391,936.60
0.04969000
12794.80000000
404,731.40
|
||||||
| 2026-06-12 07:40:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5682.80000000
5,682.80
0.04946000
6799.90000000
12,482.70
0.04945000
6799.90000000
19,282.60
0.04944000
13472.30000000
32,754.90
0.04943000
32030.40000000
64,785.30
0.04942000
70963.60000000
135,748.90
0.04941000
80215.60000000
215,964.50
0.04940000
17852.30000000
233,816.80
0.04939000
48195.20000000
282,012.00
0.04938000
22720.50000000
304,732.50
0.04937000
42158.80000000
346,891.30
0.04936000
3710.10000000
350,601.40
0.04935000
42162.90000000
392,764.30
0.04934000
15570.10000000
408,334.40
0.04933000
44190.40000000
452,524.80
0.04932000
66212.20000000
518,737.00
0.04931000
42171.00000000
560,908.00
0.04930000
27282.30000000
588,190.30
0.04929000
32143.00000000
620,333.30
0.04928000
50182.10000000
670,515.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4464.00000000
6,151.50
0.04951000
11061.80000000
17,213.30
0.04952000
1960.30000000
19,173.60
0.04953000
23020.30000000
42,193.90
0.04954000
13034.60000000
55,228.50
0.04955000
30871.30000000
86,099.80
0.04956000
47852.30000000
133,952.10
0.04957000
29014.50000000
162,966.60
0.04958000
3707.40000000
166,674.00
0.04959000
32030.40000000
198,704.40
0.04960000
9796.90000000
208,501.30
0.04961000
4715.10000000
213,216.40
0.04962000
43529.40000000
256,745.80
0.04963000
13092.50000000
269,838.30
0.04964000
19670.50000000
289,508.80
0.04965000
45127.30000000
334,636.10
0.04966000
9801.90000000
344,438.00
0.04968000
47498.60000000
391,936.60
0.04969000
12794.80000000
404,731.40
|
||||||
| 2026-06-12 07:40:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
5682.80000000
5,682.80
0.04946000
6799.90000000
12,482.70
0.04945000
6799.90000000
19,282.60
0.04944000
13472.30000000
32,754.90
0.04943000
32030.40000000
64,785.30
0.04942000
70963.60000000
135,748.90
0.04941000
80215.60000000
215,964.50
0.04940000
17852.30000000
233,816.80
0.04939000
48195.20000000
282,012.00
0.04938000
22720.50000000
304,732.50
0.04937000
42158.80000000
346,891.30
0.04936000
3710.10000000
350,601.40
0.04935000
42162.90000000
392,764.30
0.04934000
15570.10000000
408,334.40
0.04933000
44190.40000000
452,524.80
0.04932000
66212.20000000
518,737.00
0.04931000
42171.00000000
560,908.00
0.04930000
27282.30000000
588,190.30
0.04929000
32143.00000000
620,333.30
0.04928000
50182.10000000
670,515.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4464.00000000
6,151.50
0.04951000
11061.80000000
17,213.30
0.04952000
1960.30000000
19,173.60
0.04953000
23020.30000000
42,193.90
0.04954000
13034.60000000
55,228.50
0.04955000
30467.40000000
85,695.90
0.04956000
48256.00000000
133,951.90
0.04957000
29014.50000000
162,966.40
0.04958000
3707.40000000
166,673.80
0.04959000
32030.40000000
198,704.20
0.04960000
9796.90000000
208,501.10
0.04961000
4715.10000000
213,216.20
0.04962000
43529.40000000
256,745.60
0.04963000
13092.50000000
269,838.10
0.04964000
19670.50000000
289,508.60
0.04965000
45127.30000000
334,635.90
0.04966000
9801.90000000
344,437.80
0.04968000
47498.60000000
391,936.40
0.04969000
12794.80000000
404,731.20
|
||||||
| 2026-06-12 07:40:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3687.50000000
5,375.00
0.04946000
6799.90000000
12,174.90
0.04945000
11856.40000000
24,031.30
0.04944000
8415.40000000
32,446.70
0.04943000
62030.40000000
94,477.10
0.04942000
29988.30000000
124,465.40
0.04941000
50215.60000000
174,681.00
0.04940000
86451.40000000
261,132.40
0.04939000
48195.20000000
309,327.60
0.04938000
22720.50000000
332,048.10
0.04937000
42158.80000000
374,206.90
0.04936000
3710.10000000
377,917.00
0.04935000
42162.90000000
420,079.90
0.04934000
15570.10000000
435,650.00
0.04933000
44190.40000000
479,840.40
0.04932000
66212.20000000
546,052.60
0.04931000
42171.00000000
588,223.60
0.04930000
27282.30000000
615,505.90
0.04929000
32143.00000000
647,648.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4464.00000000
6,151.50
0.04951000
24939.70000000
31,091.20
0.04952000
12904.30000000
43,995.50
0.04953000
25843.50000000
69,839.00
0.04954000
13034.60000000
82,873.60
0.04955000
30467.40000000
113,341.00
0.04956000
48256.00000000
161,597.00
0.04957000
29014.50000000
190,611.50
0.04958000
3707.40000000
194,318.90
0.04959000
32030.40000000
226,349.30
0.04960000
9796.90000000
236,146.20
0.04961000
4715.10000000
240,861.30
0.04962000
43529.40000000
284,390.70
0.04963000
13092.50000000
297,483.20
0.04964000
19670.50000000
317,153.70
0.04965000
45127.30000000
362,281.00
0.04966000
9801.90000000
372,082.90
0.04968000
47498.60000000
419,581.50
0.04969000
12794.80000000
432,376.30
|
||||||
| 2026-06-12 07:40:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3331.80000000
3,331.80
0.04947000
5339.10000000
8,670.90
0.04946000
15816.10000000
24,487.00
0.04945000
40297.90000000
64,784.90
0.04944000
4091.80000000
68,876.70
0.04943000
62030.40000000
130,907.10
0.04942000
29988.30000000
160,895.40
0.04941000
50215.60000000
211,111.00
0.04940000
86451.40000000
297,562.40
0.04939000
48195.20000000
345,757.60
0.04938000
22720.50000000
368,478.10
0.04937000
42158.80000000
410,636.90
0.04936000
3710.10000000
414,347.00
0.04935000
42162.90000000
456,509.90
0.04934000
15570.10000000
472,080.00
0.04933000
44190.40000000
516,270.40
0.04932000
66212.20000000
582,482.60
0.04931000
42171.00000000
624,653.60
0.04930000
27282.30000000
651,935.90
0.04929000
32143.00000000
684,078.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4800.20000000
6,487.70
0.04952000
3171.30000000
9,659.00
0.04953000
25843.50000000
35,502.50
0.04954000
13034.60000000
48,537.10
0.04955000
30467.40000000
79,004.50
0.04956000
36118.90000000
115,123.40
0.04957000
29014.50000000
144,137.90
0.04958000
3707.40000000
147,845.30
0.04959000
62030.40000000
209,875.70
0.04960000
9796.90000000
219,672.60
0.04961000
4715.10000000
224,387.70
0.04962000
43529.40000000
267,917.10
0.04963000
13092.50000000
281,009.60
0.04964000
19670.50000000
300,680.10
0.04965000
45127.30000000
345,807.40
0.04966000
9801.90000000
355,609.30
0.04968000
47498.60000000
403,107.90
0.04969000
12794.80000000
415,902.70
0.04970000
24027.30000000
439,930.00
|
||||||
| 2026-06-12 07:40:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5339.10000000
7,026.60
0.04946000
15816.10000000
22,842.70
0.04945000
40297.90000000
63,140.60
0.04944000
3687.50000000
66,828.10
0.04943000
62030.40000000
128,858.50
0.04942000
29988.30000000
158,846.80
0.04941000
50215.60000000
209,062.40
0.04940000
86451.40000000
295,513.80
0.04939000
48195.20000000
343,709.00
0.04938000
22720.50000000
366,429.50
0.04937000
42158.80000000
408,588.30
0.04936000
3710.10000000
412,298.40
0.04935000
42162.90000000
454,461.30
0.04934000
15570.10000000
470,031.40
0.04933000
44190.40000000
514,221.80
0.04932000
66212.20000000
580,434.00
0.04931000
42171.00000000
622,605.00
0.04930000
27282.30000000
649,887.30
0.04929000
32143.00000000
682,030.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4800.20000000
6,487.70
0.04952000
5028.70000000
11,516.40
0.04953000
25843.50000000
37,359.90
0.04954000
13034.60000000
50,394.50
0.04955000
30467.40000000
80,861.90
0.04956000
36118.90000000
116,980.80
0.04957000
29014.50000000
145,995.30
0.04958000
3707.40000000
149,702.70
0.04959000
62030.40000000
211,733.10
0.04960000
9796.90000000
221,530.00
0.04961000
4715.10000000
226,245.10
0.04962000
43529.40000000
269,774.50
0.04963000
13092.50000000
282,867.00
0.04964000
19670.50000000
302,537.50
0.04965000
45127.30000000
347,664.80
0.04966000
9801.90000000
357,466.70
0.04968000
47498.60000000
404,965.30
0.04969000
12794.80000000
417,760.10
0.04970000
24027.30000000
441,787.40
|
||||||
| 2026-06-12 07:40:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664252997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3928.90000000
3,928.90
0.04948000
6807.70000000
10,736.60
0.04947000
5743.10000000
16,479.70
0.04946000
25669.40000000
42,149.10
0.04945000
34030.40000000
76,179.50
0.04944000
46527.30000000
122,706.80
0.04943000
70112.80000000
192,819.60
0.04942000
29988.30000000
222,807.90
0.04941000
50215.60000000
273,023.50
0.04940000
17852.30000000
290,875.80
0.04939000
48195.20000000
339,071.00
0.04938000
22720.50000000
361,791.50
0.04937000
42158.80000000
403,950.30
0.04936000
3710.10000000
407,660.40
0.04935000
104662.90000000
512,323.30
0.04934000
15570.10000000
527,893.40
0.04933000
44190.40000000
572,083.80
0.04932000
3712.20000000
575,796.00
0.04931000
42171.00000000
617,967.00
0.04930000
27282.30000000
645,249.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
28053.70000000
29,741.20
0.04954000
1960.30000000
31,701.50
0.04955000
25934.70000000
57,636.20
0.04956000
18256.00000000
75,892.20
0.04957000
29014.50000000
104,906.70
0.04958000
21570.30000000
126,477.00
0.04959000
62030.40000000
188,507.40
0.04960000
9796.90000000
198,304.30
0.04961000
4715.10000000
203,019.40
0.04962000
43529.40000000
246,548.80
0.04963000
13092.50000000
259,641.30
0.04964000
19670.50000000
279,311.80
0.04965000
45127.30000000
324,439.10
0.04966000
9801.90000000
334,241.00
0.04968000
47498.60000000
381,739.60
0.04969000
12794.80000000
394,534.40
0.04970000
24027.30000000
418,561.70
0.04971000
35423.50000000
453,985.20
0.04972000
17967.30000000
471,952.50
|
||||||
| 2026-06-12 07:40:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664252988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
2241.40000000
2,241.40
0.04948000
6807.70000000
9,049.10
0.04947000
5743.10000000
14,792.20
0.04946000
25669.40000000
40,461.60
0.04945000
34030.40000000
74,492.00
0.04944000
46527.30000000
121,019.30
0.04943000
70112.80000000
191,132.10
0.04942000
29988.30000000
221,120.40
0.04941000
50215.60000000
271,336.00
0.04940000
17852.30000000
289,188.30
0.04939000
48195.20000000
337,383.50
0.04938000
22720.50000000
360,104.00
0.04937000
42158.80000000
402,262.80
0.04936000
5441.30000000
407,704.10
0.04935000
104662.90000000
512,367.00
0.04934000
13838.20000000
526,205.20
0.04933000
44190.40000000
570,395.60
0.04932000
3712.20000000
574,107.80
0.04931000
42171.00000000
616,278.80
0.04930000
27282.30000000
643,561.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
23004.70000000
24,692.20
0.04954000
1960.30000000
26,652.50
0.04955000
25934.70000000
52,587.20
0.04956000
18256.00000000
70,843.20
0.04957000
29014.50000000
99,857.70
0.04958000
21570.30000000
121,428.00
0.04959000
62030.40000000
183,458.40
0.04960000
9796.90000000
193,255.30
0.04961000
4715.10000000
197,970.40
0.04962000
43529.40000000
241,499.80
0.04963000
13092.50000000
254,592.30
0.04964000
19670.50000000
274,262.80
0.04965000
45127.30000000
319,390.10
0.04966000
9801.90000000
329,192.00
0.04968000
47498.60000000
376,690.60
0.04969000
12794.80000000
389,485.40
0.04970000
24027.30000000
413,512.70
0.04971000
35423.50000000
448,936.20
0.04972000
17967.30000000
466,903.50
|
||||||
| 2026-06-12 07:40:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1487.50000000
1,487.50
0.04950000
6792.10000000
8,279.60
0.04949000
6629.10000000
14,908.70
0.04948000
11861.30000000
26,770.00
0.04947000
35644.90000000
62,414.90
0.04946000
22767.90000000
85,182.80
0.04945000
36049.90000000
121,232.70
0.04944000
46527.30000000
167,760.00
0.04943000
70112.80000000
237,872.80
0.04942000
29988.30000000
267,861.10
0.04941000
50215.60000000
318,076.70
0.04940000
17852.30000000
335,929.00
0.04939000
48195.20000000
384,124.20
0.04938000
22720.50000000
406,844.70
0.04937000
42158.80000000
449,003.50
0.04936000
5441.30000000
454,444.80
0.04935000
104662.90000000
559,107.70
0.04934000
13838.20000000
572,945.90
0.04933000
44190.40000000
617,136.30
0.04932000
3712.20000000
620,848.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
1687.50000000
3,375.00
0.04954000
6291.00000000
9,666.00
0.04955000
17852.30000000
27,518.30
0.04956000
18256.00000000
45,774.30
0.04957000
12849.70000000
58,624.00
0.04958000
19371.90000000
77,995.90
0.04959000
62030.40000000
140,026.30
0.04960000
9796.90000000
149,823.20
0.04961000
4715.10000000
154,538.30
0.04962000
43529.40000000
198,067.70
0.04963000
13092.50000000
211,160.20
0.04964000
19670.50000000
230,830.70
0.04965000
45127.30000000
275,958.00
0.04966000
9801.90000000
285,759.90
0.04968000
47498.60000000
333,258.50
0.04969000
12794.80000000
346,053.30
0.04970000
24027.30000000
370,080.60
0.04971000
35423.50000000
405,504.10
0.04972000
17967.30000000
423,471.40
|
||||||
| 2026-06-12 07:40:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3992.80000000
5,680.30
0.04950000
6792.10000000
12,472.40
0.04949000
9950.10000000
22,422.50
0.04948000
6807.70000000
29,230.20
0.04947000
34434.40000000
63,664.60
0.04946000
22767.90000000
86,432.50
0.04945000
36049.90000000
122,482.40
0.04944000
46527.30000000
169,009.70
0.04943000
70112.80000000
239,122.50
0.04942000
29988.30000000
269,110.80
0.04941000
50215.60000000
319,326.40
0.04940000
17852.30000000
337,178.70
0.04939000
48195.20000000
385,373.90
0.04938000
22720.50000000
408,094.40
0.04937000
42158.80000000
450,253.20
0.04936000
5441.30000000
455,694.50
0.04935000
104662.90000000
560,357.40
0.04934000
13838.20000000
574,195.60
0.04933000
44190.40000000
618,386.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
1960.30000000
3,647.80
0.04955000
22899.00000000
26,546.80
0.04956000
19466.20000000
46,013.00
0.04957000
12849.70000000
58,862.70
0.04958000
19371.90000000
78,234.60
0.04959000
62030.40000000
140,265.00
0.04960000
9796.90000000
150,061.90
0.04961000
4715.10000000
154,777.00
0.04962000
43529.40000000
198,306.40
0.04963000
13092.50000000
211,398.90
0.04964000
19670.50000000
231,069.40
0.04965000
45127.30000000
276,196.70
0.04966000
9801.90000000
285,998.60
0.04968000
47498.60000000
333,497.20
0.04969000
12794.80000000
346,292.00
0.04970000
24027.30000000
370,319.30
0.04971000
35423.50000000
405,742.80
0.04972000
17967.30000000
423,710.10
0.04973000
5710.50000000
429,420.60
|
||||||
| 2026-06-12 07:40:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3354.70000000
3,354.70
0.04951000
3992.80000000
7,347.50
0.04950000
10841.60000000
18,189.10
0.04949000
12769.60000000
30,958.70
0.04948000
3687.50000000
34,646.20
0.04947000
34434.40000000
69,080.60
0.04946000
22767.90000000
91,848.50
0.04945000
36049.90000000
127,898.40
0.04944000
46527.30000000
174,425.70
0.04943000
70112.80000000
244,538.50
0.04942000
29988.30000000
274,526.80
0.04941000
50215.60000000
324,742.40
0.04940000
17852.30000000
342,594.70
0.04939000
48195.20000000
390,789.90
0.04938000
22720.50000000
413,510.40
0.04937000
42158.80000000
455,669.20
0.04936000
5441.30000000
461,110.50
0.04935000
104662.90000000
565,773.40
0.04934000
13838.20000000
579,611.60
0.04933000
44190.40000000
623,802.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
22899.00000000
24,586.50
0.04956000
19466.20000000
44,052.70
0.04957000
12849.70000000
56,902.40
0.04958000
19371.90000000
76,274.30
0.04959000
62030.40000000
138,304.70
0.04960000
9796.90000000
148,101.60
0.04961000
4715.10000000
152,816.70
0.04962000
43529.40000000
196,346.10
0.04963000
13092.50000000
209,438.60
0.04964000
19670.50000000
229,109.10
0.04965000
45127.30000000
274,236.40
0.04966000
9801.90000000
284,038.30
0.04968000
47498.60000000
331,536.90
0.04969000
12794.80000000
344,331.70
0.04970000
24027.30000000
368,359.00
0.04971000
35423.50000000
403,782.50
0.04972000
17967.30000000
421,749.80
0.04973000
5710.50000000
427,460.30
0.04974000
32030.40000000
459,490.70
|
||||||
| 2026-06-12 07:40:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3354.70000000
3,354.70
0.04951000
3992.80000000
7,347.50
0.04950000
10841.60000000
18,189.10
0.04949000
12769.60000000
30,958.70
0.04948000
3687.50000000
34,646.20
0.04947000
34434.40000000
69,080.60
0.04946000
22767.90000000
91,848.50
0.04945000
36049.90000000
127,898.40
0.04944000
46527.30000000
174,425.70
0.04943000
70112.80000000
244,538.50
0.04942000
29988.30000000
274,526.80
0.04941000
50215.60000000
324,742.40
0.04940000
17852.30000000
342,594.70
0.04939000
48195.20000000
390,789.90
0.04938000
22720.50000000
413,510.40
0.04937000
42158.80000000
455,669.20
0.04936000
5441.30000000
461,110.50
0.04935000
104662.90000000
565,773.40
0.04934000
13838.20000000
579,611.60
0.04933000
44190.40000000
623,802.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
17852.30000000
19,539.80
0.04956000
24511.90000000
44,051.70
0.04957000
12849.70000000
56,901.40
0.04958000
19371.90000000
76,273.30
0.04959000
62030.40000000
138,303.70
0.04960000
9796.90000000
148,100.60
0.04961000
4715.10000000
152,815.70
0.04962000
43529.40000000
196,345.10
0.04963000
13092.50000000
209,437.60
0.04964000
19670.50000000
229,108.10
0.04965000
45127.30000000
274,235.40
0.04966000
9801.90000000
284,037.30
0.04968000
47498.60000000
331,535.90
0.04969000
12794.80000000
344,330.70
0.04970000
24027.30000000
368,358.00
0.04971000
35423.50000000
403,781.50
0.04972000
17967.30000000
421,748.80
0.04973000
5710.50000000
427,459.30
0.04974000
32030.40000000
459,489.70
|
||||||
| 2026-06-12 07:40:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3354.70000000
3,354.70
0.04951000
3992.80000000
7,347.50
0.04950000
4792.10000000
12,139.60
0.04949000
12769.60000000
24,909.20
0.04948000
6800.20000000
31,709.40
0.04947000
34030.40000000
65,739.80
0.04946000
23172.00000000
88,911.80
0.04945000
36049.90000000
124,961.70
0.04944000
46527.30000000
171,489.00
0.04943000
72112.80000000
243,601.80
0.04942000
29988.30000000
273,590.10
0.04941000
50215.60000000
323,805.70
0.04940000
17852.30000000
341,658.00
0.04939000
48195.20000000
389,853.20
0.04938000
22720.50000000
412,573.70
0.04937000
42158.80000000
454,732.50
0.04936000
5441.30000000
460,173.80
0.04935000
104662.90000000
564,836.70
0.04934000
13838.20000000
578,674.90
0.04933000
44190.40000000
622,865.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
17852.30000000
19,539.80
0.04956000
24511.90000000
44,051.70
0.04957000
12849.70000000
56,901.40
0.04958000
19371.90000000
76,273.30
0.04959000
62030.40000000
138,303.70
0.04960000
9796.90000000
148,100.60
0.04961000
4715.10000000
152,815.70
0.04962000
43529.40000000
196,345.10
0.04963000
13092.50000000
209,437.60
0.04964000
19670.50000000
229,108.10
0.04965000
45127.30000000
274,235.40
0.04966000
9801.90000000
284,037.30
0.04968000
47498.60000000
331,535.90
0.04969000
12794.80000000
344,330.70
0.04970000
24027.30000000
368,358.00
0.04971000
35423.50000000
403,781.50
0.04972000
17967.30000000
421,748.80
0.04973000
5710.50000000
427,459.30
0.04974000
32030.40000000
459,489.70
|
||||||
| 2026-06-12 07:40:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1487.50000000
1,487.50
0.04950000
4792.10000000
6,279.60
0.04949000
6507.00000000
12,786.60
0.04948000
11853.90000000
24,640.50
0.04947000
4898.20000000
29,538.70
0.04946000
19807.90000000
49,346.60
0.04945000
34030.40000000
83,377.00
0.04944000
46527.30000000
129,904.30
0.04943000
72112.80000000
202,017.10
0.04942000
29988.30000000
232,005.40
0.04941000
50215.60000000
282,221.00
0.04940000
17852.30000000
300,073.30
0.04939000
48195.20000000
348,268.50
0.04938000
22720.50000000
370,989.00
0.04937000
42158.80000000
413,147.80
0.04936000
3710.10000000
416,857.90
0.04935000
42162.90000000
459,020.80
0.04934000
15570.10000000
474,590.90
0.04933000
106690.40000000
581,281.30
0.04932000
3712.20000000
584,993.50
Asks (20 levels)
Price
Qty
Total
0.04953000
17852.30000000
17,852.30
0.04954000
10980.60000000
28,832.90
0.04955000
22899.20000000
51,732.10
0.04956000
18256.00000000
69,988.10
0.04957000
59014.50000000
129,002.60
0.04958000
19371.90000000
148,374.50
0.04959000
32030.40000000
180,404.90
0.04960000
9796.90000000
190,201.80
0.04961000
4715.10000000
194,916.90
0.04962000
43529.40000000
238,446.30
0.04963000
13092.50000000
251,538.80
0.04964000
19670.50000000
271,209.30
0.04965000
45127.30000000
316,336.60
0.04966000
9801.90000000
326,138.50
0.04968000
47498.60000000
373,637.10
0.04969000
12794.80000000
386,431.90
0.04970000
24027.30000000
410,459.20
0.04971000
35423.50000000
445,882.70
0.04972000
17967.30000000
463,850.00
0.04973000
5710.50000000
469,560.50
|
||||||
| 2026-06-12 07:40:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1487.50000000
1,487.50
0.04950000
4792.10000000
6,279.60
0.04949000
6507.00000000
12,786.60
0.04948000
11853.90000000
24,640.50
0.04947000
4898.20000000
29,538.70
0.04946000
19807.90000000
49,346.60
0.04945000
34030.40000000
83,377.00
0.04944000
46527.30000000
129,904.30
0.04943000
72112.80000000
202,017.10
0.04942000
29988.30000000
232,005.40
0.04941000
50215.60000000
282,221.00
0.04940000
17852.30000000
300,073.30
0.04939000
48195.20000000
348,268.50
0.04938000
22720.50000000
370,989.00
0.04937000
42158.80000000
413,147.80
0.04936000
3710.10000000
416,857.90
0.04935000
42162.90000000
459,020.80
0.04934000
15570.10000000
474,590.90
0.04933000
106690.40000000
581,281.30
0.04932000
3712.20000000
584,993.50
Asks (20 levels)
Price
Qty
Total
0.04953000
17852.30000000
17,852.30
0.04954000
10980.60000000
28,832.90
0.04955000
22899.20000000
51,732.10
0.04956000
18256.00000000
69,988.10
0.04957000
59014.50000000
129,002.60
0.04958000
19371.90000000
148,374.50
0.04959000
32030.40000000
180,404.90
0.04960000
9796.90000000
190,201.80
0.04961000
4715.10000000
194,916.90
0.04962000
43529.40000000
238,446.30
0.04963000
13092.50000000
251,538.80
0.04964000
19670.50000000
271,209.30
0.04965000
45127.30000000
316,336.60
0.04966000
9801.90000000
326,138.50
0.04968000
47498.60000000
373,637.10
0.04969000
12794.80000000
386,431.90
0.04970000
24027.30000000
410,459.20
0.04971000
35423.50000000
445,882.70
0.04972000
17967.30000000
463,850.00
0.04973000
5710.50000000
469,560.50
|
||||||
| 2026-06-12 07:40:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1487.50000000
1,487.50
0.04950000
4792.10000000
6,279.60
0.04949000
6507.00000000
12,786.60
0.04948000
11853.90000000
24,640.50
0.04947000
4898.20000000
29,538.70
0.04946000
19807.90000000
49,346.60
0.04945000
34030.40000000
83,377.00
0.04944000
46527.30000000
129,904.30
0.04943000
72112.80000000
202,017.10
0.04942000
29988.30000000
232,005.40
0.04941000
50215.60000000
282,221.00
0.04940000
17852.30000000
300,073.30
0.04939000
48195.20000000
348,268.50
0.04938000
22720.50000000
370,989.00
0.04937000
42158.80000000
413,147.80
0.04936000
3710.10000000
416,857.90
0.04935000
42162.90000000
459,020.80
0.04934000
15570.10000000
474,590.90
0.04933000
106690.40000000
581,281.30
0.04932000
3712.20000000
584,993.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
19063.00000000
20,750.50
0.04954000
9769.90000000
30,520.40
0.04955000
22899.20000000
53,419.60
0.04956000
18256.00000000
71,675.60
0.04957000
59014.50000000
130,690.10
0.04958000
19371.90000000
150,062.00
0.04959000
32030.40000000
182,092.40
0.04960000
9796.90000000
191,889.30
0.04961000
4715.10000000
196,604.40
0.04962000
43529.40000000
240,133.80
0.04963000
13092.50000000
253,226.30
0.04964000
19670.50000000
272,896.80
0.04965000
45127.30000000
318,024.10
0.04966000
9801.90000000
327,826.00
0.04968000
47498.60000000
375,324.60
0.04969000
12794.80000000
388,119.40
0.04970000
24027.30000000
412,146.70
0.04971000
35423.50000000
447,570.20
0.04972000
17967.30000000
465,537.50
|
||||||
| 2026-06-12 07:40:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4792.10000000
6,479.60
0.04949000
6507.00000000
12,986.60
0.04948000
11853.90000000
24,840.50
0.04947000
4898.20000000
29,738.70
0.04946000
19403.80000000
49,142.50
0.04945000
34434.60000000
83,577.10
0.04944000
46527.30000000
130,104.40
0.04943000
72112.80000000
202,217.20
0.04942000
29988.30000000
232,205.50
0.04941000
50215.60000000
282,421.10
0.04940000
17852.30000000
300,273.40
0.04939000
48195.20000000
348,468.60
0.04938000
22720.50000000
371,189.10
0.04937000
32030.40000000
403,219.50
0.04936000
3710.10000000
406,929.60
0.04935000
42162.90000000
449,092.50
0.04934000
15570.10000000
464,662.60
0.04933000
106690.40000000
571,353.00
0.04932000
3712.20000000
575,065.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
19063.00000000
20,750.50
0.04954000
9769.90000000
30,520.40
0.04955000
22899.20000000
53,419.60
0.04956000
18256.00000000
71,675.60
0.04957000
59014.50000000
130,690.10
0.04958000
19371.90000000
150,062.00
0.04959000
32030.40000000
182,092.40
0.04960000
9796.90000000
191,889.30
0.04961000
4715.10000000
196,604.40
0.04962000
43529.40000000
240,133.80
0.04963000
13092.50000000
253,226.30
0.04964000
19670.50000000
272,896.80
0.04965000
45127.30000000
318,024.10
0.04966000
9801.90000000
327,826.00
0.04968000
47498.60000000
375,324.60
0.04969000
12794.80000000
388,119.40
0.04970000
24027.30000000
412,146.70
0.04971000
35423.50000000
447,570.20
0.04972000
16279.80000000
463,850.00
|
||||||
| 2026-06-12 07:40:23 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4792.10000000
6,479.60
0.04949000
6507.00000000
12,986.60
0.04948000
11853.90000000
24,840.50
0.04947000
4898.20000000
29,738.70
0.04946000
19403.80000000
49,142.50
0.04945000
34434.60000000
83,577.10
0.04944000
46527.30000000
130,104.40
0.04943000
72112.80000000
202,217.20
0.04942000
29988.30000000
232,205.50
0.04941000
50215.60000000
282,421.10
0.04940000
17852.30000000
300,273.40
0.04939000
48195.20000000
348,468.60
0.04938000
22720.50000000
371,189.10
0.04937000
32030.40000000
403,219.50
0.04936000
3710.10000000
406,929.60
0.04935000
42162.90000000
449,092.50
0.04934000
15570.10000000
464,662.60
0.04933000
106690.40000000
571,353.00
0.04932000
3712.20000000
575,065.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
19063.00000000
20,750.50
0.04954000
9769.90000000
30,520.40
0.04955000
22899.20000000
53,419.60
0.04956000
18256.00000000
71,675.60
0.04957000
59014.50000000
130,690.10
0.04958000
19371.90000000
150,062.00
0.04959000
32030.40000000
182,092.40
0.04960000
9796.90000000
191,889.30
0.04961000
4715.10000000
196,604.40
0.04962000
43529.40000000
240,133.80
0.04963000
13092.50000000
253,226.30
0.04964000
19670.50000000
272,896.80
0.04965000
45127.30000000
318,024.10
0.04966000
9801.90000000
327,826.00
0.04968000
47498.60000000
375,324.60
0.04969000
12794.80000000
388,119.40
0.04970000
24027.30000000
412,146.70
0.04971000
35423.50000000
447,570.20
0.04972000
16279.80000000
463,850.00
|
||||||
| 2026-06-12 07:40:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4052.10000000
4,052.10
0.04950000
4792.10000000
8,844.20
0.04949000
4507.00000000
13,351.20
0.04948000
11853.90000000
25,205.10
0.04947000
4898.20000000
30,103.30
0.04946000
19403.80000000
49,507.10
0.04945000
34434.60000000
83,941.70
0.04944000
46527.30000000
130,469.00
0.04943000
72112.80000000
202,581.80
0.04942000
29988.30000000
232,570.10
0.04941000
50215.60000000
282,785.70
0.04940000
17852.30000000
300,638.00
0.04939000
48195.20000000
348,833.20
0.04938000
22720.50000000
371,553.70
0.04937000
32030.40000000
403,584.10
0.04936000
3710.10000000
407,294.20
0.04935000
42162.90000000
449,457.10
0.04934000
15570.10000000
465,027.20
0.04933000
106690.40000000
571,717.60
0.04932000
3712.20000000
575,429.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
19063.00000000
20,750.50
0.04954000
9769.90000000
30,520.40
0.04955000
22899.20000000
53,419.60
0.04956000
18256.00000000
71,675.60
0.04957000
59014.50000000
130,690.10
0.04958000
19371.90000000
150,062.00
0.04959000
32030.40000000
182,092.40
0.04960000
9796.90000000
191,889.30
0.04961000
4715.10000000
196,604.40
0.04962000
43529.40000000
240,133.80
0.04963000
13092.50000000
253,226.30
0.04964000
19670.50000000
272,896.80
0.04965000
45127.30000000
318,024.10
0.04966000
9801.90000000
327,826.00
0.04968000
47498.60000000
375,324.60
0.04969000
12794.80000000
388,119.40
0.04970000
24027.30000000
412,146.70
0.04971000
35423.50000000
447,570.20
0.04972000
16279.80000000
463,850.00
|
||||||
| 2026-06-12 07:40:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4052.10000000
4,052.10
0.04950000
4792.10000000
8,844.20
0.04949000
4507.00000000
13,351.20
0.04948000
9853.90000000
23,205.10
0.04947000
6676.50000000
29,881.60
0.04946000
19403.80000000
49,285.40
0.04945000
34434.60000000
83,720.00
0.04944000
46527.30000000
130,247.30
0.04943000
72112.80000000
202,360.10
0.04942000
29988.30000000
232,348.40
0.04941000
50215.60000000
282,564.00
0.04940000
17852.30000000
300,416.30
0.04939000
48195.20000000
348,611.50
0.04938000
22720.50000000
371,332.00
0.04937000
32030.40000000
403,362.40
0.04936000
3710.10000000
407,072.50
0.04935000
42162.90000000
449,235.40
0.04934000
15570.10000000
464,805.50
0.04933000
106690.40000000
571,495.90
0.04932000
3712.20000000
575,208.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
19063.00000000
20,750.50
0.04954000
9769.90000000
30,520.40
0.04955000
22899.20000000
53,419.60
0.04956000
33920.50000000
87,340.10
0.04957000
59014.50000000
146,354.60
0.04958000
3707.40000000
150,062.00
0.04959000
32030.40000000
182,092.40
0.04960000
9796.90000000
191,889.30
0.04961000
4715.10000000
196,604.40
0.04962000
43529.40000000
240,133.80
0.04963000
13092.50000000
253,226.30
0.04964000
19670.50000000
272,896.80
0.04965000
45127.30000000
318,024.10
0.04966000
9801.90000000
327,826.00
0.04968000
47498.60000000
375,324.60
0.04969000
12794.80000000
388,119.40
0.04970000
24027.30000000
412,146.70
0.04971000
35423.50000000
447,570.20
0.04972000
16279.80000000
463,850.00
|
||||||
| 2026-06-12 07:40:19 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4507.00000000
6,194.50
0.04948000
4800.20000000
10,994.70
0.04947000
11731.20000000
22,725.90
0.04946000
19403.80000000
42,129.70
0.04945000
34434.60000000
76,564.30
0.04944000
46527.30000000
123,091.60
0.04943000
72112.80000000
195,204.40
0.04942000
29988.30000000
225,192.70
0.04941000
50215.60000000
275,408.30
0.04940000
17852.30000000
293,260.60
0.04939000
48195.20000000
341,455.80
0.04938000
22720.50000000
364,176.30
0.04937000
32030.40000000
396,206.70
0.04936000
3710.10000000
399,916.80
0.04935000
42162.90000000
442,079.70
0.04934000
15570.10000000
457,649.80
0.04933000
106690.40000000
564,340.20
0.04932000
3712.20000000
568,052.40
0.04931000
42171.00000000
610,223.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
1939.20000000
3,626.70
0.04953000
24111.80000000
27,738.50
0.04954000
17849.80000000
45,588.30
0.04955000
21056.10000000
66,644.40
0.04956000
33920.50000000
100,564.90
0.04957000
59014.50000000
159,579.40
0.04958000
1687.50000000
161,266.90
0.04959000
32030.40000000
193,297.30
0.04960000
9796.90000000
203,094.20
0.04961000
4715.10000000
207,809.30
0.04962000
43529.40000000
251,338.70
0.04963000
13092.50000000
264,431.20
0.04964000
19670.50000000
284,101.70
0.04965000
45127.30000000
329,229.00
0.04966000
9801.90000000
339,030.90
0.04968000
47498.60000000
386,529.50
0.04969000
12794.80000000
399,324.30
0.04970000
24027.30000000
423,351.60
0.04971000
35423.50000000
458,775.10
|
||||||
| 2026-06-12 07:40:18 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4507.00000000
6,194.50
0.04948000
4800.20000000
10,994.70
0.04947000
9952.90000000
20,947.60
0.04946000
19403.80000000
40,351.40
0.04945000
34434.60000000
74,786.00
0.04944000
46527.30000000
121,313.30
0.04943000
72112.80000000
193,426.10
0.04942000
29988.30000000
223,414.40
0.04941000
50215.60000000
273,630.00
0.04940000
17852.30000000
291,482.30
0.04939000
48195.20000000
339,677.50
0.04938000
22720.50000000
362,398.00
0.04937000
32030.40000000
394,428.40
0.04936000
3710.10000000
398,138.50
0.04935000
42162.90000000
440,301.40
0.04934000
15570.10000000
455,871.50
0.04933000
106690.40000000
562,561.90
0.04932000
3712.20000000
566,274.10
0.04931000
42171.00000000
608,445.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
1939.20000000
3,626.70
0.04953000
24111.80000000
27,738.50
0.04954000
17849.80000000
45,588.30
0.04955000
19873.90000000
65,462.20
0.04956000
33920.50000000
99,382.70
0.04957000
59014.50000000
158,397.20
0.04958000
1687.50000000
160,084.70
0.04959000
32030.40000000
192,115.10
0.04960000
9796.90000000
201,912.00
0.04961000
4715.10000000
206,627.10
0.04962000
43529.40000000
250,156.50
0.04963000
13092.50000000
263,249.00
0.04964000
19670.50000000
282,919.50
0.04965000
45127.30000000
328,046.80
0.04966000
9801.90000000
337,848.70
0.04968000
47498.60000000
385,347.30
0.04969000
12794.80000000
398,142.10
0.04970000
24027.30000000
422,169.40
0.04971000
35423.50000000
457,592.90
|
||||||
| 2026-06-12 07:40:17 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4507.00000000
6,194.50
0.04948000
4800.20000000
10,994.70
0.04947000
9952.90000000
20,947.60
0.04946000
19403.80000000
40,351.40
0.04945000
34434.60000000
74,786.00
0.04944000
23966.60000000
98,752.60
0.04943000
72112.80000000
170,865.40
0.04942000
29988.30000000
200,853.70
0.04941000
50215.60000000
251,069.30
0.04940000
17852.30000000
268,921.60
0.04939000
48195.20000000
317,116.80
0.04938000
22720.50000000
339,837.30
0.04937000
32030.40000000
371,867.70
0.04936000
3710.10000000
375,577.80
0.04935000
42162.90000000
417,740.70
0.04934000
15570.10000000
433,310.80
0.04933000
106690.40000000
540,001.20
0.04932000
3712.20000000
543,713.40
0.04931000
42171.00000000
585,884.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
1687.50000000
3,375.00
0.04953000
24111.80000000
27,486.80
0.04954000
17849.80000000
45,336.60
0.04955000
19873.90000000
65,210.50
0.04956000
33920.50000000
99,131.00
0.04957000
59014.50000000
158,145.50
0.04958000
1687.50000000
159,833.00
0.04959000
32030.40000000
191,863.40
0.04960000
9796.90000000
201,660.30
0.04961000
4715.10000000
206,375.40
0.04962000
43529.40000000
249,904.80
0.04963000
13092.50000000
262,997.30
0.04964000
19670.50000000
282,667.80
0.04965000
45127.30000000
327,795.10
0.04966000
9801.90000000
337,597.00
0.04968000
47498.60000000
385,095.60
0.04969000
12794.80000000
397,890.40
0.04970000
24027.30000000
421,917.70
0.04971000
35423.50000000
457,341.20
|
||||||
| 2026-06-12 07:40:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4799.90000000
6,487.40
0.04948000
4799.70000000
11,287.10
0.04947000
9952.90000000
21,240.00
0.04946000
19403.80000000
40,643.80
0.04945000
34434.60000000
75,078.40
0.04944000
46964.10000000
122,042.50
0.04943000
72112.80000000
194,155.30
0.04942000
29988.30000000
224,143.60
0.04941000
50215.60000000
274,359.20
0.04940000
17852.30000000
292,211.50
0.04939000
48195.20000000
340,406.70
0.04938000
22720.50000000
363,127.20
0.04937000
32030.40000000
395,157.60
0.04936000
3710.10000000
398,867.70
0.04935000
42162.90000000
441,030.60
0.04934000
15570.10000000
456,600.70
0.04933000
106690.40000000
563,291.10
0.04932000
3712.20000000
567,003.30
0.04931000
42171.00000000
609,174.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
24111.80000000
25,799.30
0.04954000
9769.90000000
35,569.20
0.04955000
19873.90000000
55,443.10
0.04956000
33920.50000000
89,363.60
0.04957000
59014.50000000
148,378.10
0.04958000
1687.50000000
150,065.60
0.04959000
32030.40000000
182,096.00
0.04960000
9796.90000000
191,892.90
0.04961000
4715.10000000
196,608.00
0.04962000
43529.40000000
240,137.40
0.04963000
13092.50000000
253,229.90
0.04964000
19670.50000000
272,900.40
0.04965000
45127.30000000
318,027.70
0.04966000
9801.90000000
327,829.60
0.04968000
47498.60000000
375,328.20
0.04969000
12794.80000000
388,123.00
0.04970000
24027.30000000
412,150.30
0.04971000
35423.50000000
447,573.80
0.04972000
16279.80000000
463,853.60
|
||||||
| 2026-06-12 07:40:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3386.80000000
3,386.80
0.04949000
3658.20000000
7,045.00
0.04948000
3445.20000000
10,490.20
0.04947000
13065.60000000
23,555.80
0.04946000
15816.10000000
39,371.90
0.04945000
34434.60000000
73,806.50
0.04944000
22619.50000000
96,426.00
0.04943000
72112.80000000
168,538.80
0.04942000
29988.30000000
198,527.10
0.04941000
50215.60000000
248,742.70
0.04940000
17852.30000000
266,595.00
0.04939000
48195.20000000
314,790.20
0.04938000
22720.50000000
337,510.70
0.04937000
32030.40000000
369,541.10
0.04936000
3710.10000000
373,251.20
0.04935000
42162.90000000
415,414.10
0.04934000
15570.10000000
430,984.20
0.04933000
106690.40000000
537,674.60
0.04932000
3712.20000000
541,386.80
0.04931000
42171.00000000
583,557.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
1687.50000000
3,375.00
0.04953000
24111.80000000
27,486.80
0.04954000
9769.90000000
37,256.70
0.04955000
19873.90000000
57,130.60
0.04956000
33920.50000000
91,051.10
0.04957000
59014.50000000
150,065.60
0.04958000
1687.50000000
151,753.10
0.04959000
32030.40000000
183,783.50
0.04960000
9796.90000000
193,580.40
0.04961000
4715.10000000
198,295.50
0.04962000
43529.40000000
241,824.90
0.04963000
13092.50000000
254,917.40
0.04964000
19670.50000000
274,587.90
0.04965000
45127.30000000
319,715.20
0.04966000
9801.90000000
329,517.10
0.04968000
47498.60000000
377,015.70
0.04969000
12794.80000000
389,810.50
0.04970000
24027.30000000
413,837.80
0.04971000
35423.50000000
449,261.30
|
||||||
| 2026-06-12 07:40:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4807.70000000
6,495.20
0.04948000
4807.70000000
11,302.90
0.04947000
19601.00000000
30,903.90
0.04946000
10983.70000000
41,887.60
0.04945000
34434.60000000
76,322.20
0.04944000
43311.20000000
119,633.40
0.04943000
72112.80000000
191,746.20
0.04942000
29988.30000000
221,734.50
0.04941000
50215.60000000
271,950.10
0.04940000
17852.30000000
289,802.40
0.04939000
48195.20000000
337,997.60
0.04938000
22720.50000000
360,718.10
0.04937000
32030.40000000
392,748.50
0.04936000
3710.10000000
396,458.60
0.04935000
42162.90000000
438,621.50
0.04934000
15570.10000000
454,191.60
0.04933000
106690.40000000
560,882.00
0.04932000
3712.20000000
564,594.20
0.04931000
42171.00000000
606,765.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
1939.50000000
3,627.00
0.04953000
24949.70000000
28,576.70
0.04954000
10980.60000000
39,557.30
0.04955000
19873.90000000
59,431.20
0.04956000
18256.00000000
77,687.20
0.04957000
59014.50000000
136,701.70
0.04958000
17352.00000000
154,053.70
0.04959000
32030.40000000
186,084.10
0.04960000
9796.90000000
195,881.00
0.04961000
4715.10000000
200,596.10
0.04962000
43529.40000000
244,125.50
0.04963000
13092.50000000
257,218.00
0.04964000
19670.50000000
276,888.50
0.04965000
45127.30000000
322,015.80
0.04966000
9801.90000000
331,817.70
0.04968000
47498.60000000
379,316.30
0.04969000
12794.80000000
392,111.10
0.04970000
24027.30000000
416,138.40
0.04971000
35423.50000000
451,561.90
|
||||||
| 2026-06-12 07:40:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
4807.70000000
6,495.20
0.04948000
4807.70000000
11,302.90
0.04947000
14546.40000000
25,849.30
0.04946000
10983.70000000
36,833.00
0.04945000
3687.50000000
40,520.50
0.04944000
5785.30000000
46,305.80
0.04943000
64030.40000000
110,336.20
0.04942000
78041.80000000
188,378.00
0.04941000
50215.60000000
238,593.60
0.04940000
17852.30000000
256,445.90
0.04939000
48195.20000000
304,641.10
0.04938000
22720.50000000
327,361.60
0.04937000
48195.20000000
375,556.80
0.04936000
3710.10000000
379,266.90
0.04935000
42162.90000000
421,429.80
0.04934000
13838.20000000
435,268.00
0.04933000
106690.40000000
541,958.40
0.04932000
5444.80000000
547,403.20
0.04931000
42171.00000000
589,574.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
1687.50000000
3,375.00
0.04954000
19063.00000000
22,438.00
0.04955000
19873.90000000
42,311.90
0.04956000
17352.00000000
59,663.90
0.04957000
42849.70000000
102,513.60
0.04958000
1687.50000000
104,201.10
0.04959000
32030.40000000
136,231.50
0.04960000
9796.90000000
146,028.40
0.04961000
4715.10000000
150,743.50
0.04962000
43529.40000000
194,272.90
0.04963000
13092.50000000
207,365.40
0.04964000
19670.50000000
227,035.90
0.04965000
45127.30000000
272,163.20
0.04966000
9801.90000000
281,965.10
0.04968000
47498.60000000
329,463.70
0.04969000
12794.80000000
342,258.50
0.04970000
24027.30000000
366,285.80
0.04971000
35423.50000000
401,709.30
0.04972000
16279.80000000
417,989.10
|
||||||
| 2026-06-12 07:40:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3398.40000000
5,085.90
0.04947000
6807.70000000
11,893.60
0.04946000
15920.90000000
27,814.50
0.04945000
3687.50000000
31,502.00
0.04944000
8422.90000000
39,924.90
0.04943000
34030.40000000
73,955.30
0.04942000
78041.80000000
151,997.10
0.04941000
48195.20000000
200,192.30
0.04940000
47852.30000000
248,044.60
0.04939000
48195.20000000
296,239.80
0.04938000
22720.50000000
318,960.30
0.04937000
48195.20000000
367,155.50
0.04936000
3710.10000000
370,865.60
0.04935000
42162.90000000
413,028.50
0.04934000
13838.20000000
426,866.70
0.04933000
44190.40000000
471,057.10
0.04932000
67944.80000000
539,001.90
0.04931000
42171.00000000
581,172.90
0.04930000
27282.30000000
608,455.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2898.70000000
4,586.20
0.04952000
30985.20000000
35,571.40
0.04953000
22305.70000000
57,877.10
0.04954000
29529.30000000
87,406.40
0.04955000
23175.80000000
110,582.20
0.04956000
17352.00000000
127,934.20
0.04957000
73192.60000000
201,126.80
0.04958000
1687.50000000
202,814.30
0.04959000
32030.40000000
234,844.70
0.04960000
19881.80000000
254,726.50
0.04961000
4715.10000000
259,441.60
0.04962000
43529.40000000
302,971.00
0.04963000
13092.50000000
316,063.50
0.04964000
19670.50000000
335,734.00
0.04965000
45127.30000000
380,861.30
0.04966000
9801.90000000
390,663.20
0.04968000
47498.60000000
438,161.80
0.04969000
12794.80000000
450,956.60
0.04970000
12277.00000000
463,233.60
|
||||||
| 2026-06-12 07:40:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3398.40000000
5,085.90
0.04947000
6807.70000000
11,893.60
0.04946000
15920.90000000
27,814.50
0.04945000
3687.50000000
31,502.00
0.04944000
8422.90000000
39,924.90
0.04943000
34030.40000000
73,955.30
0.04942000
78041.80000000
151,997.10
0.04941000
48195.20000000
200,192.30
0.04940000
47852.30000000
248,044.60
0.04939000
48195.20000000
296,239.80
0.04938000
22720.50000000
318,960.30
0.04937000
48195.20000000
367,155.50
0.04936000
3710.10000000
370,865.60
0.04935000
42162.90000000
413,028.50
0.04934000
13838.20000000
426,866.70
0.04933000
44190.40000000
471,057.10
0.04932000
67944.80000000
539,001.90
0.04931000
42171.00000000
581,172.90
0.04930000
27282.30000000
608,455.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2898.70000000
4,586.20
0.04952000
32167.30000000
36,753.50
0.04953000
22305.70000000
59,059.20
0.04954000
29529.30000000
88,588.50
0.04955000
23175.80000000
111,764.30
0.04956000
17352.00000000
129,116.30
0.04957000
73192.60000000
202,308.90
0.04958000
1687.50000000
203,996.40
0.04959000
32030.40000000
236,026.80
0.04960000
19881.80000000
255,908.60
0.04961000
4715.10000000
260,623.70
0.04962000
43529.40000000
304,153.10
0.04963000
13092.50000000
317,245.60
0.04964000
19670.50000000
336,916.10
0.04965000
45127.30000000
382,043.40
0.04966000
9801.90000000
391,845.30
0.04968000
47498.60000000
439,343.90
0.04969000
12794.80000000
452,138.70
0.04970000
12277.00000000
464,415.70
|
||||||
| 2026-06-12 07:40:07 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3398.40000000
5,085.90
0.04947000
4807.70000000
9,893.60
0.04946000
15920.90000000
25,814.50
0.04945000
6807.70000000
32,622.20
0.04944000
8422.90000000
41,045.10
0.04943000
34030.40000000
75,075.50
0.04942000
78041.80000000
153,117.30
0.04941000
48195.20000000
201,312.50
0.04940000
47852.30000000
249,164.80
0.04939000
48195.20000000
297,360.00
0.04938000
22720.50000000
320,080.50
0.04937000
48195.20000000
368,275.70
0.04936000
3710.10000000
371,985.80
0.04935000
42162.90000000
414,148.70
0.04934000
13838.20000000
427,986.90
0.04933000
44190.40000000
472,177.30
0.04932000
67944.80000000
540,122.10
0.04931000
42171.00000000
582,293.10
0.04930000
27282.30000000
609,575.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2898.70000000
4,586.20
0.04952000
32167.30000000
36,753.50
0.04953000
22305.70000000
59,059.20
0.04954000
29529.30000000
88,588.50
0.04955000
23175.80000000
111,764.30
0.04956000
17352.00000000
129,116.30
0.04957000
73192.60000000
202,308.90
0.04958000
1687.50000000
203,996.40
0.04959000
32030.40000000
236,026.80
0.04960000
19881.80000000
255,908.60
0.04961000
4715.10000000
260,623.70
0.04962000
43529.40000000
304,153.10
0.04963000
13092.50000000
317,245.60
0.04964000
19670.50000000
336,916.10
0.04965000
45127.30000000
382,043.40
0.04966000
9801.90000000
391,845.30
0.04968000
47498.60000000
439,343.90
0.04969000
12794.80000000
452,138.70
0.04970000
12277.00000000
464,415.70
|
||||||
| 2026-06-12 07:40:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4807.70000000
6,495.20
0.04946000
13920.90000000
20,416.10
0.04945000
6807.70000000
27,223.80
0.04944000
8422.90000000
35,646.70
0.04943000
34030.40000000
69,677.10
0.04942000
78041.80000000
147,718.90
0.04941000
48195.20000000
195,914.10
0.04940000
47852.30000000
243,766.40
0.04939000
48195.20000000
291,961.60
0.04938000
22720.50000000
314,682.10
0.04937000
48195.20000000
362,877.30
0.04936000
3710.10000000
366,587.40
0.04935000
42162.90000000
408,750.30
0.04934000
13838.20000000
422,588.50
0.04933000
44190.40000000
466,778.90
0.04932000
67944.80000000
534,723.70
0.04931000
42171.00000000
576,894.70
0.04930000
27282.30000000
604,177.00
0.04929000
42287.90000000
646,464.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2898.70000000
4,586.20
0.04952000
32167.30000000
36,753.50
0.04953000
22305.70000000
59,059.20
0.04954000
29529.30000000
88,588.50
0.04955000
23175.80000000
111,764.30
0.04956000
17352.00000000
129,116.30
0.04957000
73192.60000000
202,308.90
0.04958000
1687.50000000
203,996.40
0.04959000
32030.40000000
236,026.80
0.04960000
19881.80000000
255,908.60
0.04961000
4715.10000000
260,623.70
0.04962000
43529.40000000
304,153.10
0.04963000
13092.50000000
317,245.60
0.04964000
19670.50000000
336,916.10
0.04965000
45127.30000000
382,043.40
0.04966000
9801.90000000
391,845.30
0.04968000
47498.60000000
439,343.90
0.04969000
12794.80000000
452,138.70
0.04970000
12277.00000000
464,415.70
|
||||||
| 2026-06-12 07:40:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4807.70000000
6,495.20
0.04946000
13920.90000000
20,416.10
0.04945000
6807.70000000
27,223.80
0.04944000
8422.90000000
35,646.70
0.04943000
34030.40000000
69,677.10
0.04942000
78041.80000000
147,718.90
0.04941000
48195.20000000
195,914.10
0.04940000
47852.30000000
243,766.40
0.04939000
48195.20000000
291,961.60
0.04938000
22720.50000000
314,682.10
0.04937000
48195.20000000
362,877.30
0.04936000
3710.10000000
366,587.40
0.04935000
42162.90000000
408,750.30
0.04934000
13838.20000000
422,588.50
0.04933000
44190.40000000
466,778.90
0.04932000
67944.80000000
534,723.70
0.04931000
42171.00000000
576,894.70
0.04930000
27282.30000000
604,177.00
0.04929000
42287.90000000
646,464.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2898.70000000
4,586.20
0.04952000
30985.20000000
35,571.40
0.04953000
22305.70000000
57,877.10
0.04954000
29529.30000000
87,406.40
0.04955000
23175.80000000
110,582.20
0.04956000
17352.00000000
127,934.20
0.04957000
73192.60000000
201,126.80
0.04958000
1687.50000000
202,814.30
0.04959000
32030.40000000
234,844.70
0.04960000
19881.80000000
254,726.50
0.04961000
4715.10000000
259,441.60
0.04962000
43529.40000000
302,971.00
0.04963000
13092.50000000
316,063.50
0.04964000
19670.50000000
335,734.00
0.04965000
45127.30000000
380,861.30
0.04966000
9801.90000000
390,663.20
0.04968000
47498.60000000
438,161.80
0.04969000
12794.80000000
450,956.60
0.04970000
12277.00000000
463,233.60
|
||||||
| 2026-06-12 07:40:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664252546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4807.70000000
6,495.20
0.04946000
4815.60000000
11,310.80
0.04945000
6807.70000000
18,118.50
0.04944000
7211.70000000
25,330.20
0.04943000
35241.90000000
60,572.10
0.04942000
78041.80000000
138,613.90
0.04941000
48195.20000000
186,809.10
0.04940000
47852.30000000
234,661.40
0.04939000
48195.20000000
282,856.60
0.04938000
22720.50000000
305,577.10
0.04937000
48195.20000000
353,772.30
0.04936000
3710.10000000
357,482.40
0.04935000
42162.90000000
399,645.30
0.04934000
13838.20000000
413,483.50
0.04933000
44190.40000000
457,673.90
0.04932000
67944.80000000
525,618.70
0.04931000
42171.00000000
567,789.70
0.04930000
27282.30000000
595,072.00
0.04929000
42287.90000000
637,359.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
4605.50000000
9,192.00
0.04952000
25934.70000000
35,126.70
0.04953000
22305.70000000
57,432.40
0.04954000
29529.30000000
86,961.70
0.04955000
23175.80000000
110,137.50
0.04956000
17352.00000000
127,489.50
0.04957000
73192.60000000
200,682.10
0.04958000
1687.50000000
202,369.60
0.04959000
32030.40000000
234,400.00
0.04960000
19881.80000000
254,281.80
0.04961000
4715.10000000
258,996.90
0.04962000
43529.40000000
302,526.30
0.04963000
13092.50000000
315,618.80
0.04964000
19670.50000000
335,289.30
0.04965000
45127.30000000
380,416.60
0.04966000
9801.90000000
390,218.50
0.04968000
47498.60000000
437,717.10
0.04969000
12794.80000000
450,511.90
|
||||||
| 2026-06-12 07:40:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3254.10000000
3,254.10
0.04946000
4815.60000000
8,069.70
0.04945000
6807.70000000
14,877.40
0.04944000
7211.70000000
22,089.10
0.04943000
35241.90000000
57,331.00
0.04942000
78041.80000000
135,372.80
0.04941000
48195.20000000
183,568.00
0.04940000
47852.30000000
231,420.30
0.04939000
48195.20000000
279,615.50
0.04938000
22720.50000000
302,336.00
0.04937000
48195.20000000
350,531.20
0.04936000
3710.10000000
354,241.30
0.04935000
42162.90000000
396,404.20
0.04934000
13838.20000000
410,242.40
0.04933000
44190.40000000
454,432.80
0.04932000
67944.80000000
522,377.60
0.04931000
42171.00000000
564,548.60
0.04930000
27282.30000000
591,830.90
0.04929000
42287.90000000
634,118.80
0.04928000
50182.10000000
684,300.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
3387.70000000
7,974.20
0.04952000
25934.70000000
33,908.90
0.04953000
22305.70000000
56,214.60
0.04954000
29529.30000000
85,743.90
0.04955000
23175.80000000
108,919.70
0.04956000
17352.00000000
126,271.70
0.04957000
73192.60000000
199,464.30
0.04958000
1687.50000000
201,151.80
0.04959000
32030.40000000
233,182.20
0.04960000
19881.80000000
253,064.00
0.04961000
4715.10000000
257,779.10
0.04962000
43529.40000000
301,308.50
0.04963000
13092.50000000
314,401.00
0.04964000
19670.50000000
334,071.50
0.04965000
45127.30000000
379,198.80
0.04966000
9801.90000000
389,000.70
0.04968000
47498.60000000
436,499.30
0.04969000
12794.80000000
449,294.10
|
||||||
| 2026-06-12 07:40:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3254.10000000
3,254.10
0.04946000
4815.60000000
8,069.70
0.04945000
6807.70000000
14,877.40
0.04944000
7211.70000000
22,089.10
0.04943000
35241.90000000
57,331.00
0.04942000
23905.90000000
81,236.90
0.04941000
48195.20000000
129,432.10
0.04940000
47852.30000000
177,284.40
0.04939000
48195.20000000
225,479.60
0.04938000
22720.50000000
248,200.10
0.04937000
48195.20000000
296,395.30
0.04936000
3710.10000000
300,105.40
0.04935000
42162.90000000
342,268.30
0.04934000
13838.20000000
356,106.50
0.04933000
44190.40000000
400,296.90
0.04932000
67944.80000000
468,241.70
0.04931000
42171.00000000
510,412.70
0.04930000
27282.30000000
537,695.00
0.04929000
42287.90000000
579,982.90
0.04928000
50182.10000000
630,165.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
3387.70000000
7,974.20
0.04952000
25934.70000000
33,908.90
0.04953000
22305.70000000
56,214.60
0.04954000
29529.30000000
85,743.90
0.04955000
23175.80000000
108,919.70
0.04956000
1687.50000000
110,607.20
0.04957000
73192.60000000
183,799.80
0.04958000
1687.50000000
185,487.30
0.04959000
32030.40000000
217,517.70
0.04960000
19881.80000000
237,399.50
0.04961000
4715.10000000
242,114.60
0.04962000
43529.40000000
285,644.00
0.04963000
13092.50000000
298,736.50
0.04964000
19670.50000000
318,407.00
0.04965000
45127.30000000
363,534.30
0.04966000
9801.90000000
373,336.20
0.04968000
47498.60000000
420,834.80
0.04969000
12794.80000000
433,629.60
|
||||||
| 2026-06-12 07:40:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3254.10000000
3,254.10
0.04946000
8865.10000000
12,119.20
0.04945000
6807.70000000
18,926.90
0.04944000
7211.70000000
26,138.60
0.04943000
35241.90000000
61,380.50
0.04942000
23905.90000000
85,286.40
0.04941000
48195.20000000
133,481.60
0.04940000
47852.30000000
181,333.90
0.04939000
48195.20000000
229,529.10
0.04938000
22720.50000000
252,249.60
0.04937000
48195.20000000
300,444.80
0.04936000
3710.10000000
304,154.90
0.04935000
42162.90000000
346,317.80
0.04934000
13838.20000000
360,156.00
0.04933000
44190.40000000
404,346.40
0.04932000
67944.80000000
472,291.20
0.04931000
42171.00000000
514,462.20
0.04930000
27282.30000000
541,744.50
0.04929000
42287.90000000
584,032.40
0.04928000
50182.10000000
634,214.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
3387.70000000
7,974.20
0.04952000
25934.70000000
33,908.90
0.04953000
22305.70000000
56,214.60
0.04954000
29529.30000000
85,743.90
0.04955000
23175.80000000
108,919.70
0.04956000
1687.50000000
110,607.20
0.04957000
73192.60000000
183,799.80
0.04958000
1687.50000000
185,487.30
0.04959000
32030.40000000
217,517.70
0.04960000
19881.80000000
237,399.50
0.04961000
4715.10000000
242,114.60
0.04962000
43529.40000000
285,644.00
0.04963000
13092.50000000
298,736.50
0.04964000
19670.50000000
318,407.00
0.04965000
45127.30000000
363,534.30
0.04966000
9801.90000000
373,336.20
0.04968000
47498.60000000
420,834.80
0.04969000
12794.80000000
433,629.60
|
||||||
| 2026-06-12 07:40:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4815.60000000
6,503.10
0.04946000
13920.60000000
20,423.70
0.04945000
6815.60000000
27,239.30
0.04944000
8063.80000000
35,303.10
0.04943000
34030.40000000
69,333.50
0.04942000
23905.90000000
93,239.40
0.04941000
48195.20000000
141,434.60
0.04940000
47852.30000000
189,286.90
0.04939000
48195.20000000
237,482.10
0.04938000
22720.50000000
260,202.60
0.04937000
48195.20000000
308,397.80
0.04936000
3710.10000000
312,107.90
0.04935000
42162.90000000
354,270.80
0.04934000
13838.20000000
368,109.00
0.04933000
44190.40000000
412,299.40
0.04932000
67944.80000000
480,244.20
0.04931000
42171.00000000
522,415.20
0.04930000
27282.30000000
549,697.50
0.04929000
42287.90000000
591,985.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4598.90000000
6,286.40
0.04952000
30985.00000000
37,271.40
0.04953000
22305.70000000
59,577.10
0.04954000
29529.30000000
89,106.40
0.04955000
23175.80000000
112,282.20
0.04956000
17352.00000000
129,634.20
0.04957000
73192.60000000
202,826.80
0.04958000
1687.50000000
204,514.30
0.04959000
32030.40000000
236,544.70
0.04960000
19881.80000000
256,426.50
0.04961000
4715.10000000
261,141.60
0.04962000
43529.40000000
304,671.00
0.04963000
13092.50000000
317,763.50
0.04964000
19670.50000000
337,434.00
0.04965000
45127.30000000
382,561.30
0.04966000
9801.90000000
392,363.20
0.04968000
47498.60000000
439,861.80
0.04969000
12794.80000000
452,656.60
0.04970000
12277.00000000
464,933.60
|
||||||
| 2026-06-12 07:39:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6815.60000000
8,503.10
0.04944000
10770.20000000
19,273.30
0.04943000
61424.30000000
80,697.60
0.04942000
23905.90000000
104,603.50
0.04941000
48195.20000000
152,798.70
0.04940000
47852.30000000
200,651.00
0.04939000
48195.20000000
248,846.20
0.04938000
22720.50000000
271,566.70
0.04937000
48195.20000000
319,761.90
0.04936000
3710.10000000
323,472.00
0.04935000
42162.90000000
365,634.90
0.04934000
13838.20000000
379,473.10
0.04933000
44190.40000000
423,663.50
0.04932000
67944.80000000
491,608.30
0.04931000
42171.00000000
533,779.30
0.04930000
27282.30000000
561,061.60
0.04929000
42287.90000000
603,349.50
0.04928000
50182.10000000
653,531.60
0.04927000
3709.70000000
657,241.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3301.50000000
4,989.00
0.04950000
24636.00000000
29,625.00
0.04951000
1687.50000000
31,312.50
0.04952000
25934.70000000
57,247.20
0.04953000
22305.70000000
79,552.90
0.04954000
29529.30000000
109,082.20
0.04955000
23175.80000000
132,258.00
0.04956000
17352.00000000
149,610.00
0.04957000
73192.60000000
222,802.60
0.04958000
1687.50000000
224,490.10
0.04959000
32030.40000000
256,520.50
0.04960000
19881.80000000
276,402.30
0.04961000
4715.10000000
281,117.40
0.04962000
43529.40000000
324,646.80
0.04963000
13092.50000000
337,739.30
0.04964000
19670.50000000
357,409.80
0.04965000
45127.30000000
402,537.10
0.04966000
9801.90000000
412,339.00
0.04968000
47498.60000000
459,837.60
|
||||||
| 2026-06-12 07:39:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3307.10000000
3,307.10
0.04946000
3895.90000000
7,203.00
0.04945000
11872.30000000
19,075.30
0.04944000
5712.70000000
24,788.00
0.04943000
61424.30000000
86,212.30
0.04942000
23905.90000000
110,118.20
0.04941000
48195.20000000
158,313.40
0.04940000
47852.30000000
206,165.70
0.04939000
48195.20000000
254,360.90
0.04938000
22720.50000000
277,081.40
0.04937000
48195.20000000
325,276.60
0.04936000
3710.10000000
328,986.70
0.04935000
42162.90000000
371,149.60
0.04934000
13838.20000000
384,987.80
0.04933000
44190.40000000
429,178.20
0.04932000
67944.80000000
497,123.00
0.04931000
42171.00000000
539,294.00
0.04930000
27282.30000000
566,576.30
0.04929000
42287.90000000
608,864.20
0.04928000
50182.10000000
659,046.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
6738.60000000
11,325.10
0.04952000
25934.70000000
37,259.80
0.04953000
22305.70000000
59,565.50
0.04954000
29529.30000000
89,094.80
0.04955000
23175.80000000
112,270.60
0.04956000
17352.00000000
129,622.60
0.04957000
73192.60000000
202,815.20
0.04958000
1687.50000000
204,502.70
0.04959000
32030.40000000
236,533.10
0.04960000
19881.80000000
256,414.90
0.04961000
4715.10000000
261,130.00
0.04962000
43529.40000000
304,659.40
0.04963000
13092.50000000
317,751.90
0.04964000
19670.50000000
337,422.40
0.04965000
45127.30000000
382,549.70
0.04966000
9801.90000000
392,351.60
0.04968000
47498.60000000
439,850.20
0.04969000
12794.80000000
452,645.00
|
||||||
| 2026-06-12 07:39:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3895.90000000
5,583.40
0.04945000
6815.60000000
12,399.00
0.04944000
10770.20000000
23,169.20
0.04943000
61424.30000000
84,593.50
0.04942000
23905.90000000
108,499.40
0.04941000
48195.20000000
156,694.60
0.04940000
47852.30000000
204,546.90
0.04939000
48195.20000000
252,742.10
0.04938000
22720.50000000
275,462.60
0.04937000
48195.20000000
323,657.80
0.04936000
3710.10000000
327,367.90
0.04935000
42162.90000000
369,530.80
0.04934000
13838.20000000
383,369.00
0.04933000
44190.40000000
427,559.40
0.04932000
67944.80000000
495,504.20
0.04931000
42171.00000000
537,675.20
0.04930000
27282.30000000
564,957.50
0.04929000
42287.90000000
607,245.40
0.04928000
50182.10000000
657,427.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
22305.70000000
62,694.30
0.04954000
29529.30000000
92,223.60
0.04955000
23175.80000000
115,399.40
0.04956000
17352.00000000
132,751.40
0.04957000
73192.60000000
205,944.00
0.04958000
1687.50000000
207,631.50
0.04959000
32030.40000000
239,661.90
0.04960000
19881.80000000
259,543.70
0.04961000
4715.10000000
264,258.80
0.04962000
43529.40000000
307,788.20
0.04963000
13092.50000000
320,880.70
0.04964000
19670.50000000
340,551.20
0.04965000
45127.30000000
385,678.50
0.04966000
9801.90000000
395,480.40
0.04968000
47498.60000000
442,979.00
0.04969000
12794.80000000
455,773.80
|
||||||
| 2026-06-12 07:39:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3895.90000000
5,583.40
0.04945000
6815.60000000
12,399.00
0.04944000
10770.20000000
23,169.20
0.04943000
61424.30000000
84,593.50
0.04942000
23905.90000000
108,499.40
0.04941000
48195.20000000
156,694.60
0.04940000
47852.30000000
204,546.90
0.04939000
48195.20000000
252,742.10
0.04938000
22720.50000000
275,462.60
0.04937000
48195.20000000
323,657.80
0.04936000
3710.10000000
327,367.90
0.04935000
42162.90000000
369,530.80
0.04934000
13838.20000000
383,369.00
0.04933000
44190.40000000
427,559.40
0.04932000
67944.80000000
495,504.20
0.04931000
42171.00000000
537,675.20
0.04930000
27282.30000000
564,957.50
0.04929000
42287.90000000
607,245.40
0.04928000
50182.10000000
657,427.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
21901.80000000
62,290.40
0.04954000
29529.30000000
91,819.70
0.04955000
23175.80000000
114,995.50
0.04956000
17352.00000000
132,347.50
0.04957000
73192.60000000
205,540.10
0.04958000
1687.50000000
207,227.60
0.04959000
32030.40000000
239,258.00
0.04960000
19881.80000000
259,139.80
0.04961000
4715.10000000
263,854.90
0.04962000
43529.40000000
307,384.30
0.04963000
13092.50000000
320,476.80
0.04964000
19670.50000000
340,147.30
0.04965000
45127.30000000
385,274.60
0.04966000
9801.90000000
395,076.50
0.04968000
47498.60000000
442,575.10
0.04969000
12794.80000000
455,369.90
|
||||||
| 2026-06-12 07:39:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3895.90000000
5,583.40
0.04945000
6815.60000000
12,399.00
0.04944000
10770.20000000
23,169.20
0.04943000
61424.30000000
84,593.50
0.04942000
23905.90000000
108,499.40
0.04941000
48195.20000000
156,694.60
0.04940000
47852.30000000
204,546.90
0.04939000
48195.20000000
252,742.10
0.04938000
22720.50000000
275,462.60
0.04937000
48195.20000000
323,657.80
0.04936000
3710.10000000
327,367.90
0.04935000
42162.90000000
369,530.80
0.04934000
13838.20000000
383,369.00
0.04933000
44190.40000000
427,559.40
0.04932000
67944.80000000
495,504.20
0.04931000
42171.00000000
537,675.20
0.04930000
27282.30000000
564,957.50
0.04929000
42287.90000000
607,245.40
0.04928000
50182.10000000
657,427.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
21901.80000000
62,290.40
0.04954000
29933.20000000
92,223.60
0.04955000
23175.80000000
115,399.40
0.04956000
17352.00000000
132,751.40
0.04957000
73192.60000000
205,944.00
0.04958000
1687.50000000
207,631.50
0.04959000
32030.40000000
239,661.90
0.04960000
19881.80000000
259,543.70
0.04961000
4715.10000000
264,258.80
0.04962000
43529.40000000
307,788.20
0.04963000
13092.50000000
320,880.70
0.04964000
19670.50000000
340,551.20
0.04965000
45127.30000000
385,678.50
0.04966000
9801.90000000
395,480.40
0.04968000
47498.60000000
442,979.00
0.04969000
12794.80000000
455,773.80
|
||||||
| 2026-06-12 07:39:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3895.90000000
5,583.40
0.04945000
6815.60000000
12,399.00
0.04944000
10770.20000000
23,169.20
0.04943000
61424.30000000
84,593.50
0.04942000
23905.90000000
108,499.40
0.04941000
48195.20000000
156,694.60
0.04940000
47852.30000000
204,546.90
0.04939000
48195.20000000
252,742.10
0.04938000
22720.50000000
275,462.60
0.04937000
48195.20000000
323,657.80
0.04936000
3710.10000000
327,367.90
0.04935000
42162.90000000
369,530.80
0.04934000
13838.20000000
383,369.00
0.04933000
44190.40000000
427,559.40
0.04932000
67944.80000000
495,504.20
0.04931000
42171.00000000
537,675.20
0.04930000
27282.30000000
564,957.50
0.04929000
42287.90000000
607,245.40
0.04928000
50182.10000000
657,427.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
21901.80000000
62,290.40
0.04954000
29933.20000000
92,223.60
0.04955000
23175.80000000
115,399.40
0.04956000
17352.00000000
132,751.40
0.04957000
73192.60000000
205,944.00
0.04958000
1687.50000000
207,631.50
0.04959000
32030.40000000
239,661.90
0.04960000
19881.80000000
259,543.70
0.04961000
4715.10000000
264,258.80
0.04962000
43529.40000000
307,788.20
0.04963000
13092.50000000
320,880.70
0.04964000
19670.50000000
340,551.20
0.04965000
45127.30000000
385,678.50
0.04966000
9801.90000000
395,480.40
0.04968000
47498.60000000
442,979.00
0.04969000
12794.80000000
455,773.80
|
||||||
| 2026-06-12 07:39:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3895.90000000
5,583.40
0.04945000
6815.60000000
12,399.00
0.04944000
10770.20000000
23,169.20
0.04943000
61424.30000000
84,593.50
0.04942000
23905.90000000
108,499.40
0.04941000
48195.20000000
156,694.60
0.04940000
47852.30000000
204,546.90
0.04939000
48195.20000000
252,742.10
0.04938000
22720.50000000
275,462.60
0.04937000
48195.20000000
323,657.80
0.04936000
3710.10000000
327,367.90
0.04935000
42162.90000000
369,530.80
0.04934000
13838.20000000
383,369.00
0.04933000
44190.40000000
427,559.40
0.04932000
67944.80000000
495,504.20
0.04931000
42171.00000000
537,675.20
0.04930000
27282.30000000
564,957.50
0.04929000
42287.90000000
607,245.40
0.04928000
50182.10000000
657,427.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
21901.80000000
62,290.40
0.04954000
29933.20000000
92,223.60
0.04955000
23175.80000000
115,399.40
0.04956000
17352.00000000
132,751.40
0.04957000
73192.60000000
205,944.00
0.04958000
1687.50000000
207,631.50
0.04959000
32030.40000000
239,661.90
0.04960000
19881.80000000
259,543.70
0.04961000
4715.10000000
264,258.80
0.04962000
43529.40000000
307,788.20
0.04963000
13092.50000000
320,880.70
0.04964000
19670.50000000
340,551.20
0.04965000
45127.30000000
385,678.50
0.04966000
9801.90000000
395,480.40
0.04968000
47498.60000000
442,979.00
0.04969000
12794.80000000
455,773.80
|
||||||
| 2026-06-12 07:39:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664252447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3895.90000000
5,583.40
0.04945000
6815.60000000
12,399.00
0.04944000
10770.20000000
23,169.20
0.04943000
61424.30000000
84,593.50
0.04942000
23905.90000000
108,499.40
0.04941000
48195.20000000
156,694.60
0.04940000
47852.30000000
204,546.90
0.04939000
48195.20000000
252,742.10
0.04938000
22720.50000000
275,462.60
0.04937000
48195.20000000
323,657.80
0.04936000
3710.10000000
327,367.90
0.04935000
42162.90000000
369,530.80
0.04934000
13838.20000000
383,369.00
0.04933000
44190.40000000
427,559.40
0.04932000
67944.80000000
495,504.20
0.04931000
42171.00000000
537,675.20
0.04930000
27282.30000000
564,957.50
0.04929000
42287.90000000
607,245.40
0.04928000
50182.10000000
657,427.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
21901.80000000
62,290.40
0.04954000
29933.20000000
92,223.60
0.04955000
23175.80000000
115,399.40
0.04956000
17352.00000000
132,751.40
0.04957000
73192.60000000
205,944.00
0.04958000
1687.50000000
207,631.50
0.04959000
32030.40000000
239,661.90
0.04960000
19881.80000000
259,543.70
0.04961000
4715.10000000
264,258.80
0.04962000
43529.40000000
307,788.20
0.04963000
13092.50000000
320,880.70
0.04964000
19670.50000000
340,551.20
0.04965000
45127.30000000
385,678.50
0.04966000
9801.90000000
395,480.40
0.04968000
47498.60000000
442,979.00
0.04969000
12794.80000000
455,773.80
|
||||||
| 2026-06-12 07:39:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664252446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3895.90000000
3,895.90
0.04945000
6815.60000000
10,711.50
0.04944000
10770.20000000
21,481.70
0.04943000
61424.30000000
82,906.00
0.04942000
23905.90000000
106,811.90
0.04941000
48195.20000000
155,007.10
0.04940000
47852.30000000
202,859.40
0.04939000
48195.20000000
251,054.60
0.04938000
22720.50000000
273,775.10
0.04937000
48195.20000000
321,970.30
0.04936000
3710.10000000
325,680.40
0.04935000
42162.90000000
367,843.30
0.04934000
13838.20000000
381,681.50
0.04933000
44190.40000000
425,871.90
0.04932000
67944.80000000
493,816.70
0.04931000
42171.00000000
535,987.70
0.04930000
27282.30000000
563,270.00
0.04929000
42287.90000000
605,557.90
0.04928000
50182.10000000
655,740.00
0.04927000
3709.70000000
659,449.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
11078.90000000
12,766.40
0.04951000
1687.50000000
14,453.90
0.04952000
25934.70000000
40,388.60
0.04953000
21901.80000000
62,290.40
0.04954000
29933.20000000
92,223.60
0.04955000
23175.80000000
115,399.40
0.04956000
17352.00000000
132,751.40
0.04957000
73192.60000000
205,944.00
0.04958000
1687.50000000
207,631.50
0.04959000
32030.40000000
239,661.90
0.04960000
19881.80000000
259,543.70
0.04961000
4715.10000000
264,258.80
0.04962000
43529.40000000
307,788.20
0.04963000
13092.50000000
320,880.70
0.04964000
19670.50000000
340,551.20
0.04965000
45127.30000000
385,678.50
0.04966000
9801.90000000
395,480.40
0.04968000
47498.60000000
442,979.00
0.04969000
12794.80000000
455,773.80
|
||||||