SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:43:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6439.50000000
8,127.00
0.04946000
15406.20000000
23,533.20
0.04945000
3687.50000000
27,220.70
0.04944000
13385.30000000
40,606.00
0.04943000
50195.20000000
90,801.20
0.04942000
72153.40000000
162,954.60
0.04941000
50215.40000000
213,170.00
0.04940000
66346.90000000
279,516.90
0.04939000
62030.40000000
341,547.30
0.04938000
22720.50000000
364,267.80
0.04937000
32030.40000000
396,298.20
0.04936000
3710.10000000
400,008.30
0.04935000
42162.90000000
442,171.20
0.04934000
13838.20000000
456,009.40
0.04933000
44190.40000000
500,199.80
0.04932000
116439.40000000
616,639.20
0.04931000
42171.00000000
658,810.20
0.04930000
27282.30000000
686,092.50
0.04929000
32143.00000000
718,235.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
5852.80000000
7,540.30
0.04952000
22902.20000000
30,442.50
0.04953000
21901.80000000
52,344.30
0.04954000
29199.40000000
81,543.70
0.04955000
31640.10000000
113,183.80
0.04956000
31687.50000000
144,871.30
0.04957000
43192.60000000
188,063.90
0.04958000
3707.40000000
191,771.30
0.04959000
32030.40000000
223,801.70
0.04960000
9796.90000000
233,598.60
0.04961000
14797.20000000
248,395.80
0.04962000
43529.40000000
291,925.20
0.04963000
13092.50000000
305,017.70
0.04964000
19670.50000000
324,688.20
0.04965000
45127.30000000
369,815.50
0.04966000
9801.90000000
379,617.40
0.04968000
47498.60000000
427,116.00
0.04969000
12794.80000000
439,910.80
0.04970000
13964.50000000
453,875.30
|
||||||
| 2026-06-12 07:43:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
3450.40000000
3,450.40
0.04947000
6439.50000000
9,889.90
0.04946000
15406.20000000
25,296.10
0.04945000
3687.50000000
28,983.60
0.04944000
13385.30000000
42,368.90
0.04943000
50195.20000000
92,564.10
0.04942000
72153.40000000
164,717.50
0.04941000
50215.40000000
214,932.90
0.04940000
66346.90000000
281,279.80
0.04939000
62030.40000000
343,310.20
0.04938000
22720.50000000
366,030.70
0.04937000
32030.40000000
398,061.10
0.04936000
3710.10000000
401,771.20
0.04935000
42162.90000000
443,934.10
0.04934000
13838.20000000
457,772.30
0.04933000
44190.40000000
501,962.70
0.04932000
116439.40000000
618,402.10
0.04931000
42171.00000000
660,573.10
0.04930000
27282.30000000
687,855.40
0.04929000
32143.00000000
719,998.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
2898.70000000
4,586.20
0.04952000
22902.20000000
27,488.40
0.04953000
21901.80000000
49,390.20
0.04954000
29199.40000000
78,589.60
0.04955000
32043.80000000
110,633.40
0.04956000
31687.50000000
142,320.90
0.04957000
43192.60000000
185,513.50
0.04958000
3707.40000000
189,220.90
0.04959000
32030.40000000
221,251.30
0.04960000
9796.90000000
231,048.20
0.04961000
14797.20000000
245,845.40
0.04962000
43529.40000000
289,374.80
0.04963000
13092.50000000
302,467.30
0.04964000
19670.50000000
322,137.80
0.04965000
45127.30000000
367,265.10
0.04966000
9801.90000000
377,067.00
0.04968000
47498.60000000
424,565.60
0.04969000
12794.80000000
437,360.40
0.04970000
13964.50000000
451,324.90
|
||||||
| 2026-06-12 07:43:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6439.50000000
8,127.00
0.04946000
6301.00000000
14,428.00
0.04945000
8744.10000000
23,172.10
0.04944000
13385.30000000
36,557.40
0.04943000
50195.20000000
86,752.60
0.04942000
72153.40000000
158,906.00
0.04941000
50215.40000000
209,121.40
0.04940000
66346.90000000
275,468.30
0.04939000
62030.40000000
337,498.70
0.04938000
22720.50000000
360,219.20
0.04937000
32030.40000000
392,249.60
0.04936000
3710.10000000
395,959.70
0.04935000
42162.90000000
438,122.60
0.04934000
13838.20000000
451,960.80
0.04933000
44190.40000000
496,151.20
0.04932000
116439.40000000
612,590.60
0.04931000
42171.00000000
654,761.60
0.04930000
27282.30000000
682,043.90
0.04929000
32143.00000000
714,186.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
1969.30000000
3,656.80
0.04951000
7949.50000000
11,606.30
0.04952000
17852.30000000
29,458.60
0.04953000
32339.20000000
61,797.80
0.04954000
29199.40000000
90,997.20
0.04955000
51949.30000000
142,946.50
0.04956000
31687.50000000
174,634.00
0.04957000
43192.60000000
217,826.60
0.04958000
3707.40000000
221,534.00
0.04959000
32030.40000000
253,564.40
0.04960000
9796.90000000
263,361.30
0.04961000
14797.20000000
278,158.50
0.04962000
43529.40000000
321,687.90
0.04963000
13092.50000000
334,780.40
0.04964000
19670.50000000
354,450.90
0.04965000
45127.30000000
399,578.20
0.04966000
9801.90000000
409,380.10
0.04968000
47498.60000000
456,878.70
0.04969000
12794.80000000
469,673.50
|
||||||
| 2026-06-12 07:43:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3687.50000000
5,375.00
0.04946000
3687.50000000
9,062.50
0.04945000
8744.10000000
17,806.60
0.04944000
13385.30000000
31,191.90
0.04943000
64494.20000000
95,686.10
0.04942000
29988.30000000
125,674.40
0.04941000
50215.40000000
175,889.80
0.04940000
66346.90000000
242,236.70
0.04939000
62030.40000000
304,267.10
0.04938000
22720.50000000
326,987.60
0.04937000
32030.40000000
359,018.00
0.04936000
3710.10000000
362,728.10
0.04935000
42162.90000000
404,891.00
0.04934000
13838.20000000
418,729.20
0.04933000
44190.40000000
462,919.60
0.04932000
116439.40000000
579,359.00
0.04931000
42171.00000000
621,530.00
0.04930000
27282.30000000
648,812.30
0.04929000
32143.00000000
680,955.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4195.00000000
5,882.50
0.04951000
23824.90000000
29,707.40
0.04952000
17852.30000000
47,559.70
0.04953000
32339.20000000
79,898.90
0.04954000
29199.40000000
109,098.30
0.04955000
51949.30000000
161,047.60
0.04956000
31687.50000000
192,735.10
0.04957000
43192.60000000
235,927.70
0.04958000
3707.40000000
239,635.10
0.04959000
32030.40000000
271,665.50
0.04960000
9796.90000000
281,462.40
0.04961000
14797.20000000
296,259.60
0.04962000
43529.40000000
339,789.00
0.04963000
13092.50000000
352,881.50
0.04964000
19670.50000000
372,552.00
0.04965000
45127.30000000
417,679.30
0.04966000
9801.90000000
427,481.20
0.04968000
47498.60000000
474,979.80
0.04969000
12794.80000000
487,774.60
|
||||||
| 2026-06-12 07:43:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4432.10000000
4,432.10
0.04947000
5247.70000000
9,679.80
0.04946000
15824.10000000
25,503.90
0.04945000
3687.50000000
29,191.40
0.04944000
12174.10000000
41,365.50
0.04943000
50195.20000000
91,560.70
0.04942000
86042.50000000
177,603.20
0.04941000
50215.40000000
227,818.60
0.04940000
66346.90000000
294,165.50
0.04939000
62030.40000000
356,195.90
0.04938000
22720.50000000
378,916.40
0.04937000
32030.40000000
410,946.80
0.04936000
3710.10000000
414,656.90
0.04935000
42162.90000000
456,819.80
0.04934000
13838.20000000
470,658.00
0.04933000
44190.40000000
514,848.40
0.04932000
116439.40000000
631,287.80
0.04931000
42171.00000000
673,458.80
0.04930000
27282.30000000
700,741.10
0.04929000
32143.00000000
732,884.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3685.00000000
5,372.50
0.04952000
24113.70000000
29,486.20
0.04953000
21901.80000000
51,388.00
0.04954000
29199.40000000
80,587.40
0.04955000
46221.90000000
126,809.30
0.04956000
31687.50000000
158,496.80
0.04957000
43192.60000000
201,689.40
0.04958000
3707.40000000
205,396.80
0.04959000
32030.40000000
237,427.20
0.04960000
9796.90000000
247,224.10
0.04961000
14797.20000000
262,021.30
0.04962000
43529.40000000
305,550.70
0.04963000
13092.50000000
318,643.20
0.04964000
19670.50000000
338,313.70
0.04965000
45127.30000000
383,441.00
0.04966000
9801.90000000
393,242.90
0.04968000
47498.60000000
440,741.50
0.04969000
12794.80000000
453,536.30
0.04970000
13964.50000000
467,500.80
|
||||||
| 2026-06-12 07:43:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
4432.10000000
4,432.10
0.04947000
5247.70000000
9,679.80
0.04946000
15824.10000000
25,503.90
0.04945000
3687.50000000
29,191.40
0.04944000
12174.10000000
41,365.50
0.04943000
50195.20000000
91,560.70
0.04942000
86042.50000000
177,603.20
0.04941000
50215.40000000
227,818.60
0.04940000
66346.90000000
294,165.50
0.04939000
62030.40000000
356,195.90
0.04938000
22720.50000000
378,916.40
0.04937000
32030.40000000
410,946.80
0.04936000
3710.10000000
414,656.90
0.04935000
42162.90000000
456,819.80
0.04934000
13838.20000000
470,658.00
0.04933000
44190.40000000
514,848.40
0.04932000
116439.40000000
631,287.80
0.04931000
42171.00000000
673,458.80
0.04930000
27282.30000000
700,741.10
0.04929000
32143.00000000
732,884.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
1969.30000000
3,656.80
0.04952000
24113.70000000
27,770.50
0.04953000
21901.80000000
49,672.30
0.04954000
29199.40000000
78,871.70
0.04955000
46221.90000000
125,093.60
0.04956000
31687.50000000
156,781.10
0.04957000
43192.60000000
199,973.70
0.04958000
3707.40000000
203,681.10
0.04959000
32030.40000000
235,711.50
0.04960000
9796.90000000
245,508.40
0.04961000
14797.20000000
260,305.60
0.04962000
43529.40000000
303,835.00
0.04963000
13092.50000000
316,927.50
0.04964000
19670.50000000
336,598.00
0.04965000
45127.30000000
381,725.30
0.04966000
9801.90000000
391,527.20
0.04968000
47498.60000000
439,025.80
0.04969000
12794.80000000
451,820.60
0.04970000
13964.50000000
465,785.10
|
||||||
| 2026-06-12 07:42:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5247.70000000
6,935.20
0.04946000
15824.10000000
22,759.30
0.04945000
3687.50000000
26,446.80
0.04944000
12174.10000000
38,620.90
0.04943000
50195.20000000
88,816.10
0.04942000
86042.50000000
174,858.60
0.04941000
50215.40000000
225,074.00
0.04940000
66346.90000000
291,420.90
0.04939000
62030.40000000
353,451.30
0.04938000
22720.50000000
376,171.80
0.04937000
32030.40000000
408,202.20
0.04936000
3710.10000000
411,912.30
0.04935000
42162.90000000
454,075.20
0.04934000
13838.20000000
467,913.40
0.04933000
44190.40000000
512,103.80
0.04932000
116439.40000000
628,543.20
0.04931000
42171.00000000
670,714.20
0.04930000
27282.30000000
697,996.50
0.04929000
32143.00000000
730,139.50
Asks (20 levels)
Price
Qty
Total
0.04950000
3375.00000000
3,375.00
0.04951000
3526.70000000
6,901.70
0.04952000
37990.90000000
44,892.60
0.04953000
21901.80000000
66,794.40
0.04954000
29199.40000000
95,993.80
0.04955000
46221.90000000
142,215.70
0.04956000
31687.50000000
173,903.20
0.04957000
43192.60000000
217,095.80
0.04958000
3707.40000000
220,803.20
0.04959000
32030.40000000
252,833.60
0.04960000
9796.90000000
262,630.50
0.04961000
14797.20000000
277,427.70
0.04962000
43529.40000000
320,957.10
0.04963000
13092.50000000
334,049.60
0.04964000
19670.50000000
353,720.10
0.04965000
45127.30000000
398,847.40
0.04966000
9801.90000000
408,649.30
0.04968000
47498.60000000
456,147.90
0.04969000
12794.80000000
468,942.70
0.04970000
13964.50000000
482,907.20
|
||||||
| 2026-06-12 07:42:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4746.30000000
6,433.80
0.04947000
5247.70000000
11,681.50
0.04946000
15824.10000000
27,505.60
0.04945000
3687.50000000
31,193.10
0.04944000
11769.90000000
42,963.00
0.04943000
50195.20000000
93,158.20
0.04942000
86042.50000000
179,200.70
0.04941000
48195.20000000
227,395.90
0.04940000
66346.90000000
293,742.80
0.04939000
62030.40000000
355,773.20
0.04938000
22720.50000000
378,493.70
0.04937000
32030.40000000
410,524.10
0.04936000
3710.10000000
414,234.20
0.04935000
42162.90000000
456,397.10
0.04934000
13838.20000000
470,235.30
0.04933000
44190.40000000
514,425.70
0.04932000
116439.40000000
630,865.10
0.04931000
42171.00000000
673,036.10
0.04930000
27282.30000000
700,318.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
24113.00000000
25,800.50
0.04953000
21901.80000000
47,702.30
0.04954000
29199.40000000
76,901.70
0.04955000
54304.30000000
131,206.00
0.04956000
31687.50000000
162,893.50
0.04957000
43192.60000000
206,086.10
0.04958000
3707.40000000
209,793.50
0.04959000
32030.40000000
241,823.90
0.04960000
9796.90000000
251,620.80
0.04961000
14797.20000000
266,418.00
0.04962000
43529.40000000
309,947.40
0.04963000
13092.50000000
323,039.90
0.04964000
19670.50000000
342,710.40
0.04965000
45127.30000000
387,837.70
0.04966000
9801.90000000
397,639.60
0.04968000
47498.60000000
445,138.20
0.04969000
12794.80000000
457,933.00
0.04970000
13964.50000000
471,897.50
0.04971000
35423.50000000
507,321.00
|
||||||
| 2026-06-12 07:42:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4746.30000000
6,433.80
0.04947000
5247.70000000
11,681.50
0.04946000
15824.10000000
27,505.60
0.04945000
3687.50000000
31,193.10
0.04944000
11769.90000000
42,963.00
0.04943000
50599.60000000
93,562.60
0.04942000
86042.50000000
179,605.10
0.04941000
48195.20000000
227,800.30
0.04940000
66346.90000000
294,147.20
0.04939000
62030.40000000
356,177.60
0.04938000
22720.50000000
378,898.10
0.04937000
32030.40000000
410,928.50
0.04936000
3710.10000000
414,638.60
0.04935000
42162.90000000
456,801.50
0.04934000
13838.20000000
470,639.70
0.04933000
44190.40000000
514,830.10
0.04932000
116439.40000000
631,269.50
0.04931000
42171.00000000
673,440.50
0.04930000
27282.30000000
700,722.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
24113.00000000
25,800.50
0.04953000
21901.80000000
47,702.30
0.04954000
29199.40000000
76,901.70
0.04955000
53900.60000000
130,802.30
0.04956000
31687.50000000
162,489.80
0.04957000
43192.60000000
205,682.40
0.04958000
3707.40000000
209,389.80
0.04959000
32030.40000000
241,420.20
0.04960000
9796.90000000
251,217.10
0.04961000
14797.20000000
266,014.30
0.04962000
43529.40000000
309,543.70
0.04963000
13092.50000000
322,636.20
0.04964000
19670.50000000
342,306.70
0.04965000
45127.30000000
387,434.00
0.04966000
9801.90000000
397,235.90
0.04968000
47498.60000000
444,734.50
0.04969000
12794.80000000
457,529.30
0.04970000
13964.50000000
471,493.80
0.04971000
35423.50000000
506,917.30
|
||||||
| 2026-06-12 07:42:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4746.30000000
6,433.80
0.04947000
3247.70000000
9,681.50
0.04946000
15824.10000000
25,505.60
0.04945000
5776.20000000
31,281.80
0.04944000
11769.90000000
43,051.70
0.04943000
50599.60000000
93,651.30
0.04942000
86042.50000000
179,693.80
0.04941000
48195.20000000
227,889.00
0.04940000
66346.90000000
294,235.90
0.04939000
62030.40000000
356,266.30
0.04938000
22720.50000000
378,986.80
0.04937000
32030.40000000
411,017.20
0.04936000
3710.10000000
414,727.30
0.04935000
42162.90000000
456,890.20
0.04934000
13838.20000000
470,728.40
0.04933000
44190.40000000
514,918.80
0.04932000
116439.40000000
631,358.20
0.04931000
42171.00000000
673,529.20
0.04930000
27282.30000000
700,811.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
24113.00000000
25,800.50
0.04953000
21901.80000000
47,702.30
0.04954000
29199.40000000
76,901.70
0.04955000
53900.60000000
130,802.30
0.04956000
31687.50000000
162,489.80
0.04957000
43192.60000000
205,682.40
0.04958000
3707.40000000
209,389.80
0.04959000
32030.40000000
241,420.20
0.04960000
9796.90000000
251,217.10
0.04961000
14797.20000000
266,014.30
0.04962000
43529.40000000
309,543.70
0.04963000
13092.50000000
322,636.20
0.04964000
19670.50000000
342,306.70
0.04965000
45127.30000000
387,434.00
0.04966000
9801.90000000
397,235.90
0.04968000
47498.60000000
444,734.50
0.04969000
12794.80000000
457,529.30
0.04970000
13964.50000000
471,493.80
0.04971000
35423.50000000
506,917.30
|
||||||
| 2026-06-12 07:42:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3247.70000000
4,935.20
0.04946000
12613.10000000
17,548.30
0.04945000
6987.40000000
24,535.70
0.04944000
11769.90000000
36,305.60
0.04943000
50599.60000000
86,905.20
0.04942000
86042.50000000
172,947.70
0.04941000
48195.20000000
221,142.90
0.04940000
66346.90000000
287,489.80
0.04939000
62030.40000000
349,520.20
0.04938000
22720.50000000
372,240.70
0.04937000
32030.40000000
404,271.10
0.04936000
3710.10000000
407,981.20
0.04935000
42162.90000000
450,144.10
0.04934000
13838.20000000
463,982.30
0.04933000
44190.40000000
508,172.70
0.04932000
53939.40000000
562,112.10
0.04931000
104671.00000000
666,783.10
0.04930000
27282.30000000
694,065.40
0.04929000
32143.00000000
726,208.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10981.10000000
12,668.60
0.04952000
18256.30000000
30,924.90
0.04953000
21901.80000000
52,826.70
0.04954000
45364.20000000
98,190.90
0.04955000
53900.60000000
152,091.50
0.04956000
31687.50000000
183,779.00
0.04957000
43192.60000000
226,971.60
0.04958000
3707.40000000
230,679.00
0.04959000
32030.40000000
262,709.40
0.04960000
9796.90000000
272,506.30
0.04961000
14797.20000000
287,303.50
0.04962000
43529.40000000
330,832.90
0.04963000
13092.50000000
343,925.40
0.04964000
19670.50000000
363,595.90
0.04965000
45127.30000000
408,723.20
0.04966000
9801.90000000
418,525.10
0.04968000
47498.60000000
466,023.70
0.04969000
12794.80000000
478,818.50
0.04970000
13964.50000000
492,783.00
|
||||||
| 2026-06-12 07:42:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3247.70000000
4,935.20
0.04946000
12613.10000000
17,548.30
0.04945000
6987.40000000
24,535.70
0.04944000
11769.90000000
36,305.60
0.04943000
50599.60000000
86,905.20
0.04942000
86042.50000000
172,947.70
0.04941000
48195.20000000
221,142.90
0.04940000
66346.90000000
287,489.80
0.04939000
62030.40000000
349,520.20
0.04938000
22720.50000000
372,240.70
0.04937000
32030.40000000
404,271.10
0.04936000
3710.10000000
407,981.20
0.04935000
42162.90000000
450,144.10
0.04934000
13838.20000000
463,982.30
0.04933000
44190.40000000
508,172.70
0.04932000
53939.40000000
562,112.10
0.04931000
104671.00000000
666,783.10
0.04930000
27282.30000000
694,065.40
0.04929000
32143.00000000
726,208.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10981.10000000
12,668.60
0.04952000
18256.30000000
30,924.90
0.04953000
21901.80000000
52,826.70
0.04954000
45364.20000000
98,190.90
0.04955000
53900.60000000
152,091.50
0.04956000
31687.50000000
183,779.00
0.04957000
43192.60000000
226,971.60
0.04958000
3707.40000000
230,679.00
0.04959000
32030.40000000
262,709.40
0.04960000
9796.90000000
272,506.30
0.04961000
14797.20000000
287,303.50
0.04962000
43529.40000000
330,832.90
0.04963000
13092.50000000
343,925.40
0.04964000
19670.50000000
363,595.90
0.04965000
45127.30000000
408,723.20
0.04966000
9801.90000000
418,525.10
0.04968000
47498.60000000
466,023.70
0.04969000
12794.80000000
478,818.50
0.04970000
13964.50000000
492,783.00
|
||||||
| 2026-06-12 07:42:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3247.70000000
4,935.20
0.04946000
12613.10000000
17,548.30
0.04945000
4898.70000000
22,447.00
0.04944000
11769.90000000
34,216.90
0.04943000
50599.60000000
84,816.50
0.04942000
86042.50000000
170,859.00
0.04941000
48195.20000000
219,054.20
0.04940000
66346.90000000
285,401.10
0.04939000
62030.40000000
347,431.50
0.04938000
22720.50000000
370,152.00
0.04937000
32030.40000000
402,182.40
0.04936000
3710.10000000
405,892.50
0.04935000
42162.90000000
448,055.40
0.04934000
13838.20000000
461,893.60
0.04933000
44190.40000000
506,084.00
0.04932000
53939.40000000
560,023.40
0.04931000
104671.00000000
664,694.40
0.04930000
27282.30000000
691,976.70
0.04929000
32143.00000000
724,119.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10981.10000000
12,668.60
0.04952000
18256.30000000
30,924.90
0.04953000
21901.80000000
52,826.70
0.04954000
45364.20000000
98,190.90
0.04955000
53900.60000000
152,091.50
0.04956000
31687.50000000
183,779.00
0.04957000
43192.60000000
226,971.60
0.04958000
3707.40000000
230,679.00
0.04959000
32030.40000000
262,709.40
0.04960000
9796.90000000
272,506.30
0.04961000
14797.20000000
287,303.50
0.04962000
43529.40000000
330,832.90
0.04963000
13092.50000000
343,925.40
0.04964000
19670.50000000
363,595.90
0.04965000
45127.30000000
408,723.20
0.04966000
9801.90000000
418,525.10
0.04968000
47498.60000000
466,023.70
0.04969000
12794.80000000
478,818.50
0.04970000
13964.50000000
492,783.00
|
||||||
| 2026-06-12 07:42:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
1687.50000000
3,375.00
0.04947000
3247.70000000
6,622.70
0.04946000
12613.10000000
19,235.80
0.04945000
4898.70000000
24,134.50
0.04944000
11769.90000000
35,904.40
0.04943000
50599.60000000
86,504.00
0.04942000
86042.50000000
172,546.50
0.04941000
48195.20000000
220,741.70
0.04940000
66346.90000000
287,088.60
0.04939000
62030.40000000
349,119.00
0.04938000
22720.50000000
371,839.50
0.04937000
32030.40000000
403,869.90
0.04936000
3710.10000000
407,580.00
0.04935000
42162.90000000
449,742.90
0.04934000
13838.20000000
463,581.10
0.04933000
44190.40000000
507,771.50
0.04932000
53939.40000000
561,710.90
0.04931000
104671.00000000
666,381.90
0.04930000
27282.30000000
693,664.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10981.10000000
12,668.60
0.04952000
18256.30000000
30,924.90
0.04953000
26951.30000000
57,876.20
0.04954000
45364.20000000
103,240.40
0.04955000
53900.60000000
157,141.00
0.04956000
31687.50000000
188,828.50
0.04957000
43192.60000000
232,021.10
0.04958000
3707.40000000
235,728.50
0.04959000
32030.40000000
267,758.90
0.04960000
9796.90000000
277,555.80
0.04961000
14797.20000000
292,353.00
0.04962000
43529.40000000
335,882.40
0.04963000
13092.50000000
348,974.90
0.04964000
19670.50000000
368,645.40
0.04965000
45127.30000000
413,772.70
0.04966000
9801.90000000
423,574.60
0.04968000
47498.60000000
471,073.20
0.04969000
12794.80000000
483,868.00
0.04970000
13964.50000000
497,832.50
|
||||||
| 2026-06-12 07:42:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3507.90000000
5,195.40
0.04945000
13014.20000000
18,209.60
0.04944000
11769.90000000
29,979.50
0.04943000
50599.60000000
80,579.10
0.04942000
86042.50000000
166,621.60
0.04941000
48195.20000000
214,816.80
0.04940000
66346.90000000
281,163.70
0.04939000
62030.40000000
343,194.10
0.04938000
22720.50000000
365,914.60
0.04937000
32030.40000000
397,945.00
0.04936000
3710.10000000
401,655.10
0.04935000
42162.90000000
443,818.00
0.04934000
13838.20000000
457,656.20
0.04933000
44190.40000000
501,846.60
0.04932000
53939.40000000
555,786.00
0.04931000
104671.00000000
660,457.00
0.04930000
27282.30000000
687,739.30
0.04929000
32143.00000000
719,882.30
0.04928000
1687.50000000
721,569.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
10081.90000000
11,769.40
0.04951000
17213.90000000
28,983.30
0.04952000
18256.30000000
47,239.60
0.04953000
32339.20000000
79,578.80
0.04954000
45364.20000000
124,943.00
0.04955000
43463.20000000
168,406.20
0.04956000
31687.50000000
200,093.70
0.04957000
43192.60000000
243,286.30
0.04958000
3707.40000000
246,993.70
0.04959000
32030.40000000
279,024.10
0.04960000
9796.90000000
288,821.00
0.04961000
14797.20000000
303,618.20
0.04962000
43529.40000000
347,147.60
0.04963000
13092.50000000
360,240.10
0.04964000
19670.50000000
379,910.60
0.04965000
45127.30000000
425,037.90
0.04966000
9801.90000000
434,839.80
0.04968000
47498.60000000
482,338.40
0.04969000
12794.80000000
495,133.20
|
||||||
| 2026-06-12 07:42:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4746.30000000
6,433.80
0.04946000
3507.90000000
9,941.70
0.04945000
13014.20000000
22,955.90
0.04944000
11769.90000000
34,725.80
0.04943000
50599.60000000
85,325.40
0.04942000
86042.50000000
171,367.90
0.04941000
48195.20000000
219,563.10
0.04940000
66346.90000000
285,910.00
0.04939000
62030.40000000
347,940.40
0.04938000
22720.50000000
370,660.90
0.04937000
32030.40000000
402,691.30
0.04936000
3710.10000000
406,401.40
0.04935000
42162.90000000
448,564.30
0.04934000
13838.20000000
462,402.50
0.04933000
44190.40000000
506,592.90
0.04932000
53939.40000000
560,532.30
0.04931000
104671.00000000
665,203.30
0.04930000
27282.30000000
692,485.60
0.04929000
32143.00000000
724,628.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
10081.90000000
11,769.40
0.04951000
17213.90000000
28,983.30
0.04952000
18256.30000000
47,239.60
0.04953000
32339.20000000
79,578.80
0.04954000
45364.20000000
124,943.00
0.04955000
43463.20000000
168,406.20
0.04956000
31687.50000000
200,093.70
0.04957000
43192.60000000
243,286.30
0.04958000
3707.40000000
246,993.70
0.04959000
32030.40000000
279,024.10
0.04960000
9796.90000000
288,821.00
0.04961000
14797.20000000
303,618.20
0.04962000
43529.40000000
347,147.60
0.04963000
13092.50000000
360,240.10
0.04964000
19670.50000000
379,910.60
0.04965000
45127.30000000
425,037.90
0.04966000
9801.90000000
434,839.80
0.04968000
47498.60000000
482,338.40
0.04969000
12794.80000000
495,133.20
|
||||||
| 2026-06-12 07:42:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4746.30000000
6,433.80
0.04946000
3507.90000000
9,941.70
0.04945000
13014.20000000
22,955.90
0.04944000
11769.90000000
34,725.80
0.04943000
50599.60000000
85,325.40
0.04942000
86042.50000000
171,367.90
0.04941000
48195.20000000
219,563.10
0.04940000
66346.90000000
285,910.00
0.04939000
62030.40000000
347,940.40
0.04938000
22720.50000000
370,660.90
0.04937000
32030.40000000
402,691.30
0.04936000
3710.10000000
406,401.40
0.04935000
42162.90000000
448,564.30
0.04934000
13838.20000000
462,402.50
0.04933000
44190.40000000
506,592.90
0.04932000
53939.40000000
560,532.30
0.04931000
104671.00000000
665,203.30
0.04930000
27282.30000000
692,485.60
0.04929000
32143.00000000
724,628.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
10081.90000000
11,769.40
0.04951000
17213.90000000
28,983.30
0.04952000
18256.30000000
47,239.60
0.04953000
32339.20000000
79,578.80
0.04954000
45364.20000000
124,943.00
0.04955000
43463.20000000
168,406.20
0.04956000
31687.50000000
200,093.70
0.04957000
43192.60000000
243,286.30
0.04958000
3707.40000000
246,993.70
0.04959000
32030.40000000
279,024.10
0.04960000
9796.90000000
288,821.00
0.04961000
14797.20000000
303,618.20
0.04962000
43529.40000000
347,147.60
0.04963000
13092.50000000
360,240.10
0.04964000
19670.50000000
379,910.60
0.04965000
45127.30000000
425,037.90
0.04966000
9801.90000000
434,839.80
0.04968000
47498.60000000
482,338.40
0.04969000
12794.80000000
495,133.20
|
||||||
| 2026-06-12 07:42:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4746.30000000
6,433.80
0.04946000
3507.90000000
9,941.70
0.04945000
13014.20000000
22,955.90
0.04944000
22376.60000000
45,332.50
0.04943000
34434.80000000
79,767.30
0.04942000
29988.30000000
109,755.60
0.04941000
48195.20000000
157,950.80
0.04940000
82511.70000000
240,462.50
0.04939000
62030.40000000
302,492.90
0.04938000
22720.50000000
325,213.40
0.04937000
32030.40000000
357,243.80
0.04936000
5089.90000000
362,333.70
0.04935000
42162.90000000
404,496.60
0.04934000
13838.20000000
418,334.80
0.04933000
44190.40000000
462,525.20
0.04932000
53939.40000000
516,464.60
0.04931000
104671.00000000
621,135.60
0.04930000
27282.30000000
648,417.90
0.04929000
32143.00000000
680,560.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
17213.90000000
18,901.40
0.04952000
18256.30000000
37,157.70
0.04953000
32339.20000000
69,496.90
0.04954000
13034.60000000
82,531.50
0.04955000
35380.80000000
117,912.30
0.04956000
31687.50000000
149,599.80
0.04957000
43192.60000000
192,792.40
0.04958000
3707.40000000
196,499.80
0.04959000
32030.40000000
228,530.20
0.04960000
9796.90000000
238,327.10
0.04961000
14797.20000000
253,124.30
0.04962000
43529.40000000
296,653.70
0.04963000
13092.50000000
309,746.20
0.04964000
19670.50000000
329,416.70
0.04965000
45127.30000000
374,544.00
0.04966000
9801.90000000
384,345.90
0.04968000
47498.60000000
431,844.50
0.04969000
12794.80000000
444,639.30
0.04970000
13964.50000000
458,603.80
|
||||||
| 2026-06-12 07:42:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3507.90000000
5,195.40
0.04945000
11803.00000000
16,998.40
0.04944000
11769.90000000
28,768.30
0.04943000
45976.00000000
74,744.30
0.04942000
29988.30000000
104,732.60
0.04941000
48195.20000000
152,927.80
0.04940000
82511.70000000
235,439.50
0.04939000
62030.40000000
297,469.90
0.04938000
22720.50000000
320,190.40
0.04937000
32030.40000000
352,220.80
0.04936000
3710.10000000
355,930.90
0.04935000
42162.90000000
398,093.80
0.04934000
13838.20000000
411,932.00
0.04933000
44190.40000000
456,122.40
0.04932000
53939.40000000
510,061.80
0.04931000
42171.00000000
552,232.80
0.04930000
89782.30000000
642,015.10
0.04929000
32143.00000000
674,158.10
0.04928000
1687.50000000
675,845.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
5958.30000000
7,645.80
0.04951000
16002.70000000
23,648.50
0.04952000
28693.70000000
52,342.20
0.04953000
62313.80000000
114,656.00
0.04954000
13034.60000000
127,690.60
0.04955000
35380.80000000
163,071.40
0.04956000
31687.50000000
194,758.90
0.04957000
43192.60000000
237,951.50
0.04958000
3707.40000000
241,658.90
0.04959000
32030.40000000
273,689.30
0.04960000
9796.90000000
283,486.20
0.04961000
14797.20000000
298,283.40
0.04962000
43529.40000000
341,812.80
0.04963000
13092.50000000
354,905.30
0.04964000
19670.50000000
374,575.80
0.04965000
45127.30000000
419,703.10
0.04966000
9801.90000000
429,505.00
0.04968000
47498.60000000
477,003.60
0.04969000
12794.80000000
489,798.40
|
||||||
| 2026-06-12 07:42:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3507.90000000
5,195.40
0.04945000
11803.00000000
16,998.40
0.04944000
11769.90000000
28,768.30
0.04943000
45571.60000000
74,339.90
0.04942000
30392.70000000
104,732.60
0.04941000
48195.20000000
152,927.80
0.04940000
82511.70000000
235,439.50
0.04939000
62030.40000000
297,469.90
0.04938000
22720.50000000
320,190.40
0.04937000
32030.40000000
352,220.80
0.04936000
3710.10000000
355,930.90
0.04935000
42162.90000000
398,093.80
0.04934000
13838.20000000
411,932.00
0.04933000
44190.40000000
456,122.40
0.04932000
53939.40000000
510,061.80
0.04931000
42171.00000000
552,232.80
0.04930000
89782.30000000
642,015.10
0.04929000
32143.00000000
674,158.10
0.04928000
1687.50000000
675,845.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
5958.30000000
7,645.80
0.04951000
16002.70000000
23,648.50
0.04952000
28693.70000000
52,342.20
0.04953000
62313.80000000
114,656.00
0.04954000
13034.60000000
127,690.60
0.04955000
35380.80000000
163,071.40
0.04956000
31687.50000000
194,758.90
0.04957000
43192.60000000
237,951.50
0.04958000
3707.40000000
241,658.90
0.04959000
32030.40000000
273,689.30
0.04960000
9796.90000000
283,486.20
0.04961000
14797.20000000
298,283.40
0.04962000
43529.40000000
341,812.80
0.04963000
13092.50000000
354,905.30
0.04964000
19670.50000000
374,575.80
0.04965000
45127.30000000
419,703.10
0.04966000
9801.90000000
429,505.00
0.04968000
47498.60000000
477,003.60
0.04969000
12794.80000000
489,798.40
|
||||||
| 2026-06-12 07:42:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3507.90000000
5,195.40
0.04945000
11803.00000000
16,998.40
0.04944000
11769.90000000
28,768.30
0.04943000
45571.60000000
74,339.90
0.04942000
30392.70000000
104,732.60
0.04941000
48195.20000000
152,927.80
0.04940000
82511.70000000
235,439.50
0.04939000
62030.40000000
297,469.90
0.04938000
22720.50000000
320,190.40
0.04937000
32030.40000000
352,220.80
0.04936000
3710.10000000
355,930.90
0.04935000
42162.90000000
398,093.80
0.04934000
13838.20000000
411,932.00
0.04933000
44190.40000000
456,122.40
0.04932000
53939.40000000
510,061.80
0.04931000
42171.00000000
552,232.80
0.04930000
89782.30000000
642,015.10
0.04929000
32143.00000000
674,158.10
0.04928000
1687.50000000
675,845.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
5958.30000000
7,645.80
0.04951000
16002.70000000
23,648.50
0.04952000
28693.70000000
52,342.20
0.04953000
62313.80000000
114,656.00
0.04954000
13034.60000000
127,690.60
0.04955000
35380.80000000
163,071.40
0.04956000
31687.50000000
194,758.90
0.04957000
43192.60000000
237,951.50
0.04958000
3707.40000000
241,658.90
0.04959000
32030.40000000
273,689.30
0.04960000
9796.90000000
283,486.20
0.04961000
14797.20000000
298,283.40
0.04962000
43529.40000000
341,812.80
0.04963000
13092.50000000
354,905.30
0.04964000
19670.50000000
374,575.80
0.04965000
45127.30000000
419,703.10
0.04966000
9801.90000000
429,505.00
0.04968000
47498.60000000
477,003.60
0.04969000
12794.80000000
489,798.40
|
||||||
| 2026-06-12 07:42:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3507.90000000
5,195.40
0.04945000
11803.00000000
16,998.40
0.04944000
11769.90000000
28,768.30
0.04943000
45571.60000000
74,339.90
0.04942000
30392.70000000
104,732.60
0.04941000
48195.20000000
152,927.80
0.04940000
82511.70000000
235,439.50
0.04939000
62030.40000000
297,469.90
0.04938000
22720.50000000
320,190.40
0.04937000
32030.40000000
352,220.80
0.04936000
3710.10000000
355,930.90
0.04935000
42162.90000000
398,093.80
0.04934000
13838.20000000
411,932.00
0.04933000
44190.40000000
456,122.40
0.04932000
53939.40000000
510,061.80
0.04931000
42171.00000000
552,232.80
0.04930000
89782.30000000
642,015.10
0.04929000
32143.00000000
674,158.10
0.04928000
1687.50000000
675,845.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
5958.30000000
7,645.80
0.04951000
16002.70000000
23,648.50
0.04952000
28693.70000000
52,342.20
0.04953000
62313.80000000
114,656.00
0.04954000
13034.60000000
127,690.60
0.04955000
35380.80000000
163,071.40
0.04956000
31687.50000000
194,758.90
0.04957000
43192.60000000
237,951.50
0.04958000
3707.40000000
241,658.90
0.04959000
32030.40000000
273,689.30
0.04960000
9796.90000000
283,486.20
0.04961000
14797.20000000
298,283.40
0.04962000
43529.40000000
341,812.80
0.04963000
13092.50000000
354,905.30
0.04964000
19670.50000000
374,575.80
0.04965000
45127.30000000
419,703.10
0.04966000
9801.90000000
429,505.00
0.04968000
47498.60000000
477,003.60
0.04969000
12794.80000000
489,798.40
|
||||||
| 2026-06-12 07:42:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
11803.00000000
15,310.90
0.04944000
11769.90000000
27,080.80
0.04943000
45571.60000000
72,652.40
0.04942000
30392.70000000
103,045.10
0.04941000
48195.20000000
151,240.30
0.04940000
82511.70000000
233,752.00
0.04939000
62030.40000000
295,782.40
0.04938000
22720.50000000
318,502.90
0.04937000
32030.40000000
350,533.30
0.04936000
3710.10000000
354,243.40
0.04935000
42162.90000000
396,406.30
0.04934000
13838.20000000
410,244.50
0.04933000
44190.40000000
454,434.90
0.04932000
53939.40000000
508,374.30
0.04931000
42171.00000000
550,545.30
0.04930000
89782.30000000
640,327.60
0.04929000
32143.00000000
672,470.60
0.04928000
1687.50000000
674,158.10
0.04927000
3709.70000000
677,867.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
5958.30000000
7,645.80
0.04951000
16002.70000000
23,648.50
0.04952000
28693.70000000
52,342.20
0.04953000
62313.80000000
114,656.00
0.04954000
13034.60000000
127,690.60
0.04955000
35380.80000000
163,071.40
0.04956000
31687.50000000
194,758.90
0.04957000
43192.60000000
237,951.50
0.04958000
3707.40000000
241,658.90
0.04959000
32030.40000000
273,689.30
0.04960000
9796.90000000
283,486.20
0.04961000
14797.20000000
298,283.40
0.04962000
43529.40000000
341,812.80
0.04963000
13092.50000000
354,905.30
0.04964000
19670.50000000
374,575.80
0.04965000
45127.30000000
419,703.10
0.04966000
9801.90000000
429,505.00
0.04968000
47498.60000000
477,003.60
0.04969000
12794.80000000
489,798.40
|
||||||
| 2026-06-12 07:42:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
11803.00000000
15,310.90
0.04944000
11769.90000000
27,080.80
0.04943000
45571.60000000
72,652.40
0.04942000
30392.70000000
103,045.10
0.04941000
48195.20000000
151,240.30
0.04940000
82511.70000000
233,752.00
0.04939000
62030.40000000
295,782.40
0.04938000
22720.50000000
318,502.90
0.04937000
32030.40000000
350,533.30
0.04936000
3710.10000000
354,243.40
0.04935000
42162.90000000
396,406.30
0.04934000
13838.20000000
410,244.50
0.04933000
44190.40000000
454,434.90
0.04932000
53939.40000000
508,374.30
0.04931000
42171.00000000
550,545.30
0.04930000
89782.30000000
640,327.60
0.04929000
32143.00000000
672,470.60
0.04928000
1687.50000000
674,158.10
0.04927000
3709.70000000
677,867.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
5958.30000000
7,645.80
0.04951000
16002.70000000
23,648.50
0.04952000
28693.70000000
52,342.20
0.04953000
62313.80000000
114,656.00
0.04954000
13034.60000000
127,690.60
0.04955000
35380.80000000
163,071.40
0.04956000
31687.50000000
194,758.90
0.04957000
43192.60000000
237,951.50
0.04958000
3707.40000000
241,658.90
0.04959000
32030.40000000
273,689.30
0.04960000
9796.90000000
283,486.20
0.04961000
14797.20000000
298,283.40
0.04962000
43529.40000000
341,812.80
0.04963000
13092.50000000
354,905.30
0.04964000
19670.50000000
374,575.80
0.04965000
45127.30000000
419,703.10
0.04966000
9801.90000000
429,505.00
0.04968000
47498.60000000
477,003.60
0.04969000
12794.80000000
489,798.40
|
||||||
| 2026-06-12 07:42:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
11803.00000000
15,310.90
0.04944000
11769.90000000
27,080.80
0.04943000
45571.60000000
72,652.40
0.04942000
30392.70000000
103,045.10
0.04941000
48195.20000000
151,240.30
0.04940000
82511.70000000
233,752.00
0.04939000
62030.40000000
295,782.40
0.04938000
22720.50000000
318,502.90
0.04937000
32030.40000000
350,533.30
0.04936000
3710.10000000
354,243.40
0.04935000
42162.90000000
396,406.30
0.04934000
13838.20000000
410,244.50
0.04933000
44190.40000000
454,434.90
0.04932000
53939.40000000
508,374.30
0.04931000
42171.00000000
550,545.30
0.04930000
89782.30000000
640,327.60
0.04929000
32143.00000000
672,470.60
0.04928000
1687.50000000
674,158.10
0.04927000
3709.70000000
677,867.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
1687.50000000
3,375.00
0.04950000
7951.00000000
11,326.00
0.04951000
10951.70000000
22,277.70
0.04952000
28693.70000000
50,971.40
0.04953000
62313.80000000
113,285.20
0.04954000
13034.60000000
126,319.80
0.04955000
35380.80000000
161,700.60
0.04956000
31687.50000000
193,388.10
0.04957000
43192.60000000
236,580.70
0.04958000
3707.40000000
240,288.10
0.04959000
32030.40000000
272,318.50
0.04960000
9796.90000000
282,115.40
0.04961000
14797.20000000
296,912.60
0.04962000
43529.40000000
340,442.00
0.04963000
13092.50000000
353,534.50
0.04964000
19670.50000000
373,205.00
0.04965000
45127.30000000
418,332.30
0.04966000
9801.90000000
428,134.20
0.04968000
47498.60000000
475,632.80
|
||||||
| 2026-06-12 07:42:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3058.80000000
3,058.80
0.04946000
12613.10000000
15,671.90
0.04945000
17565.40000000
33,237.30
0.04944000
11769.90000000
45,007.20
0.04943000
35241.90000000
80,249.10
0.04942000
69389.00000000
149,638.10
0.04941000
48195.20000000
197,833.30
0.04940000
82511.70000000
280,345.00
0.04939000
62030.40000000
342,375.40
0.04938000
22720.50000000
365,095.90
0.04937000
32030.40000000
397,126.30
0.04936000
3710.10000000
400,836.40
0.04935000
42162.90000000
442,999.30
0.04934000
13838.20000000
456,837.50
0.04933000
44190.40000000
501,027.90
0.04932000
53939.40000000
554,967.30
0.04931000
42171.00000000
597,138.30
0.04930000
89782.30000000
686,920.60
0.04929000
32143.00000000
719,063.60
0.04928000
1687.50000000
720,751.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
16002.40000000
20,588.90
0.04952000
18256.30000000
38,845.20
0.04953000
62313.80000000
101,159.00
0.04954000
23472.00000000
124,631.00
0.04955000
5037.90000000
129,668.90
0.04956000
31687.50000000
161,356.40
0.04957000
43192.60000000
204,549.00
0.04958000
3707.40000000
208,256.40
0.04959000
32030.40000000
240,286.80
0.04960000
9796.90000000
250,083.70
0.04961000
14797.20000000
264,880.90
0.04962000
43529.40000000
308,410.30
0.04963000
13092.50000000
321,502.80
0.04964000
19670.50000000
341,173.30
0.04965000
45127.30000000
386,300.60
0.04966000
9801.90000000
396,102.50
0.04968000
47498.60000000
443,601.10
0.04969000
12794.80000000
456,395.90
|
||||||
| 2026-06-12 07:42:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3058.80000000
3,058.80
0.04946000
12613.10000000
15,671.90
0.04945000
17565.40000000
33,237.30
0.04944000
11769.90000000
45,007.20
0.04943000
35241.90000000
80,249.10
0.04942000
69389.00000000
149,638.10
0.04941000
48195.20000000
197,833.30
0.04940000
82511.70000000
280,345.00
0.04939000
62030.40000000
342,375.40
0.04938000
22720.50000000
365,095.90
0.04937000
32030.40000000
397,126.30
0.04936000
3710.10000000
400,836.40
0.04935000
42162.90000000
442,999.30
0.04934000
13838.20000000
456,837.50
0.04933000
44190.40000000
501,027.90
0.04932000
53939.40000000
554,967.30
0.04931000
42171.00000000
597,138.30
0.04930000
89782.30000000
686,920.60
0.04929000
32143.00000000
719,063.60
0.04928000
1687.50000000
720,751.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
10951.70000000
15,538.20
0.04952000
23306.20000000
38,844.40
0.04953000
62313.80000000
101,158.20
0.04954000
23472.00000000
124,630.20
0.04955000
5037.90000000
129,668.10
0.04956000
31687.50000000
161,355.60
0.04957000
43192.60000000
204,548.20
0.04958000
3707.40000000
208,255.60
0.04959000
32030.40000000
240,286.00
0.04960000
9796.90000000
250,082.90
0.04961000
14797.20000000
264,880.10
0.04962000
43529.40000000
308,409.50
0.04963000
13092.50000000
321,502.00
0.04964000
19670.50000000
341,172.50
0.04965000
45127.30000000
386,299.80
0.04966000
9801.90000000
396,101.70
0.04968000
47498.60000000
443,600.30
0.04969000
12794.80000000
456,395.10
|
||||||
| 2026-06-12 07:42:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3058.80000000
3,058.80
0.04946000
12613.10000000
15,671.90
0.04945000
17565.40000000
33,237.30
0.04944000
11769.90000000
45,007.20
0.04943000
35241.90000000
80,249.10
0.04942000
69389.00000000
149,638.10
0.04941000
48195.20000000
197,833.30
0.04940000
82511.70000000
280,345.00
0.04939000
62030.40000000
342,375.40
0.04938000
22720.50000000
365,095.90
0.04937000
32030.40000000
397,126.30
0.04936000
3710.10000000
400,836.40
0.04935000
42162.90000000
442,999.30
0.04934000
13838.20000000
456,837.50
0.04933000
44190.40000000
501,027.90
0.04932000
53939.40000000
554,967.30
0.04931000
42171.00000000
597,138.30
0.04930000
89782.30000000
686,920.60
0.04929000
32143.00000000
719,063.60
0.04928000
1687.50000000
720,751.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
10951.70000000
15,538.20
0.04952000
23306.20000000
38,844.40
0.04953000
62313.80000000
101,158.20
0.04954000
23472.00000000
124,630.20
0.04955000
5037.90000000
129,668.10
0.04956000
31687.50000000
161,355.60
0.04957000
43192.60000000
204,548.20
0.04958000
3707.40000000
208,255.60
0.04959000
32030.40000000
240,286.00
0.04960000
9796.90000000
250,082.90
0.04961000
14797.20000000
264,880.10
0.04962000
43529.40000000
308,409.50
0.04963000
13092.50000000
321,502.00
0.04964000
19670.50000000
341,172.50
0.04965000
45127.30000000
386,299.80
0.04966000
9801.90000000
396,101.70
0.04968000
47498.60000000
443,600.30
0.04969000
12794.80000000
456,395.10
|
||||||
| 2026-06-12 07:42:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3058.80000000
3,058.80
0.04946000
12613.10000000
15,671.90
0.04945000
17565.40000000
33,237.30
0.04944000
11769.90000000
45,007.20
0.04943000
35241.90000000
80,249.10
0.04942000
69389.00000000
149,638.10
0.04941000
48195.20000000
197,833.30
0.04940000
82511.70000000
280,345.00
0.04939000
62030.40000000
342,375.40
0.04938000
22720.50000000
365,095.90
0.04937000
32030.40000000
397,126.30
0.04936000
3710.10000000
400,836.40
0.04935000
42162.90000000
442,999.30
0.04934000
13838.20000000
456,837.50
0.04933000
44190.40000000
501,027.90
0.04932000
53939.40000000
554,967.30
0.04931000
42171.00000000
597,138.30
0.04930000
89782.30000000
686,920.60
0.04929000
32143.00000000
719,063.60
0.04928000
1687.50000000
720,751.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
9769.90000000
14,356.40
0.04952000
23306.20000000
37,662.60
0.04953000
62313.80000000
99,976.40
0.04954000
23472.00000000
123,448.40
0.04955000
5037.90000000
128,486.30
0.04956000
31687.50000000
160,173.80
0.04957000
43192.60000000
203,366.40
0.04958000
3707.40000000
207,073.80
0.04959000
32030.40000000
239,104.20
0.04960000
9796.90000000
248,901.10
0.04961000
14797.20000000
263,698.30
0.04962000
43529.40000000
307,227.70
0.04963000
13092.50000000
320,320.20
0.04964000
19670.50000000
339,990.70
0.04965000
45127.30000000
385,118.00
0.04966000
9801.90000000
394,919.90
0.04968000
47498.60000000
442,418.50
0.04969000
12794.80000000
455,213.30
|
||||||
| 2026-06-12 07:42:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3058.80000000
3,058.80
0.04946000
12613.10000000
15,671.90
0.04945000
17565.40000000
33,237.30
0.04944000
11769.90000000
45,007.20
0.04943000
35241.90000000
80,249.10
0.04942000
69389.00000000
149,638.10
0.04941000
48195.20000000
197,833.30
0.04940000
82511.70000000
280,345.00
0.04939000
62030.40000000
342,375.40
0.04938000
22720.50000000
365,095.90
0.04937000
32030.40000000
397,126.30
0.04936000
3710.10000000
400,836.40
0.04935000
42162.90000000
442,999.30
0.04934000
13838.20000000
456,837.50
0.04933000
44190.40000000
501,027.90
0.04932000
53939.40000000
554,967.30
0.04931000
42171.00000000
597,138.30
0.04930000
89782.30000000
686,920.60
0.04929000
32143.00000000
719,063.60
0.04928000
1687.50000000
720,751.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
9769.90000000
14,356.40
0.04952000
23306.20000000
37,662.60
0.04953000
62313.80000000
99,976.40
0.04954000
23472.00000000
123,448.40
0.04955000
5037.90000000
128,486.30
0.04956000
31687.50000000
160,173.80
0.04957000
43192.60000000
203,366.40
0.04958000
3707.40000000
207,073.80
0.04959000
32030.40000000
239,104.20
0.04960000
9796.90000000
248,901.10
0.04961000
14797.20000000
263,698.30
0.04962000
43529.40000000
307,227.70
0.04963000
13092.50000000
320,320.20
0.04964000
19670.50000000
339,990.70
0.04965000
45127.30000000
385,118.00
0.04966000
9801.90000000
394,919.90
0.04968000
47498.60000000
442,418.50
0.04969000
12794.80000000
455,213.30
|
||||||
| 2026-06-12 07:42:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3058.80000000
3,058.80
0.04946000
12613.10000000
15,671.90
0.04945000
19231.10000000
34,903.00
0.04944000
11769.90000000
46,672.90
0.04943000
48727.60000000
95,400.50
0.04942000
30392.70000000
125,793.20
0.04941000
48195.20000000
173,988.40
0.04940000
82511.70000000
256,500.10
0.04939000
62030.40000000
318,530.50
0.04938000
22720.50000000
341,251.00
0.04937000
32030.40000000
373,281.40
0.04936000
3710.10000000
376,991.50
0.04935000
42162.90000000
419,154.40
0.04934000
13838.20000000
432,992.60
0.04933000
44190.40000000
477,183.00
0.04932000
53939.40000000
531,122.40
0.04931000
42171.00000000
573,293.40
0.04930000
89782.30000000
663,075.70
0.04929000
32143.00000000
695,218.70
0.04928000
1687.50000000
696,906.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
9769.90000000
14,356.40
0.04952000
23306.20000000
37,662.60
0.04953000
62313.80000000
99,976.40
0.04954000
23472.00000000
123,448.40
0.04955000
5037.90000000
128,486.30
0.04956000
31687.50000000
160,173.80
0.04957000
43192.60000000
203,366.40
0.04958000
3707.40000000
207,073.80
0.04959000
32030.40000000
239,104.20
0.04960000
9796.90000000
248,901.10
0.04961000
14797.20000000
263,698.30
0.04962000
43529.40000000
307,227.70
0.04963000
13092.50000000
320,320.20
0.04964000
19670.50000000
339,990.70
0.04965000
45127.30000000
385,118.00
0.04966000
9801.90000000
394,919.90
0.04968000
47498.60000000
442,418.50
0.04969000
12794.80000000
455,213.30
|
||||||
| 2026-06-12 07:42:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
6935.80000000
32,624.00
0.04942000
44378.90000000
77,002.90
0.04941000
48195.20000000
125,198.10
0.04940000
82511.70000000
207,709.80
0.04939000
62030.40000000
269,740.20
0.04938000
22720.50000000
292,460.70
0.04937000
32030.40000000
324,491.10
0.04936000
3710.10000000
328,201.20
0.04935000
42162.90000000
370,364.10
0.04934000
13838.20000000
384,202.30
0.04933000
44190.40000000
428,392.70
0.04932000
53939.40000000
482,332.10
0.04931000
42171.00000000
524,503.10
0.04930000
89782.30000000
614,285.40
0.04929000
32143.00000000
646,428.40
0.04928000
1687.50000000
648,115.90
0.04927000
3709.70000000
651,825.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4884.50000000
6,572.00
0.04951000
14821.00000000
21,393.00
0.04952000
28693.70000000
50,086.70
0.04953000
62313.80000000
112,400.50
0.04954000
13034.60000000
125,435.10
0.04955000
35380.80000000
160,815.90
0.04956000
31687.50000000
192,503.40
0.04957000
43192.60000000
235,696.00
0.04958000
3707.40000000
239,403.40
0.04959000
32030.40000000
271,433.80
0.04960000
9796.90000000
281,230.70
0.04961000
14797.20000000
296,027.90
0.04962000
43529.40000000
339,557.30
0.04963000
13092.50000000
352,649.80
0.04964000
19670.50000000
372,320.30
0.04965000
45127.30000000
417,447.60
0.04966000
9801.90000000
427,249.50
0.04968000
47498.60000000
474,748.10
0.04969000
12794.80000000
487,542.90
|
||||||
| 2026-06-12 07:42:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
4899.00000000
30,587.20
0.04942000
44378.90000000
74,966.10
0.04941000
48195.20000000
123,161.30
0.04940000
82511.70000000
205,673.00
0.04939000
62030.40000000
267,703.40
0.04938000
22720.50000000
290,423.90
0.04937000
32030.40000000
322,454.30
0.04936000
3710.10000000
326,164.40
0.04935000
42162.90000000
368,327.30
0.04934000
13838.20000000
382,165.50
0.04933000
44190.40000000
426,355.90
0.04932000
53939.40000000
480,295.30
0.04931000
42171.00000000
522,466.30
0.04930000
89782.30000000
612,248.60
0.04929000
32143.00000000
644,391.60
0.04928000
1687.50000000
646,079.10
0.04927000
3709.70000000
649,788.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3274.00000000
4,961.50
0.04950000
11018.30000000
15,979.80
0.04951000
17853.90000000
33,833.70
0.04952000
28693.70000000
62,527.40
0.04953000
62313.80000000
124,841.20
0.04954000
13034.60000000
137,875.80
0.04955000
35380.80000000
173,256.60
0.04956000
31687.50000000
204,944.10
0.04957000
43192.60000000
248,136.70
0.04958000
3707.40000000
251,844.10
0.04959000
32030.40000000
283,874.50
0.04960000
9796.90000000
293,671.40
0.04961000
14797.20000000
308,468.60
0.04962000
43529.40000000
351,998.00
0.04963000
13092.50000000
365,090.50
0.04964000
19670.50000000
384,761.00
0.04965000
45127.30000000
429,888.30
0.04966000
9801.90000000
439,690.20
0.04968000
47498.60000000
487,188.80
|
||||||
| 2026-06-12 07:42:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
4899.00000000
30,587.20
0.04942000
44378.90000000
74,966.10
0.04941000
48195.20000000
123,161.30
0.04940000
82511.70000000
205,673.00
0.04939000
62030.40000000
267,703.40
0.04938000
22720.50000000
290,423.90
0.04937000
32030.40000000
322,454.30
0.04936000
3710.10000000
326,164.40
0.04935000
42162.90000000
368,327.30
0.04934000
13838.20000000
382,165.50
0.04933000
44190.40000000
426,355.90
0.04932000
53939.40000000
480,295.30
0.04931000
42171.00000000
522,466.30
0.04930000
89782.30000000
612,248.60
0.04929000
32143.00000000
644,391.60
0.04928000
1687.50000000
646,079.10
0.04927000
3709.70000000
649,788.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3274.00000000
4,961.50
0.04950000
11018.30000000
15,979.80
0.04951000
17853.90000000
33,833.70
0.04952000
28693.70000000
62,527.40
0.04953000
62313.80000000
124,841.20
0.04954000
13034.60000000
137,875.80
0.04955000
35380.80000000
173,256.60
0.04956000
31687.50000000
204,944.10
0.04957000
43192.60000000
248,136.70
0.04958000
3707.40000000
251,844.10
0.04959000
32030.40000000
283,874.50
0.04960000
9796.90000000
293,671.40
0.04961000
14797.20000000
308,468.60
0.04962000
43529.40000000
351,998.00
0.04963000
13092.50000000
365,090.50
0.04964000
19670.50000000
384,761.00
0.04965000
45127.30000000
429,888.30
0.04966000
9801.90000000
439,690.20
0.04968000
47498.60000000
487,188.80
|
||||||
| 2026-06-12 07:42:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
4899.00000000
30,587.20
0.04942000
44378.90000000
74,966.10
0.04941000
48195.20000000
123,161.30
0.04940000
82511.70000000
205,673.00
0.04939000
62030.40000000
267,703.40
0.04938000
22720.50000000
290,423.90
0.04937000
32030.40000000
322,454.30
0.04936000
3710.10000000
326,164.40
0.04935000
42162.90000000
368,327.30
0.04934000
13838.20000000
382,165.50
0.04933000
44190.40000000
426,355.90
0.04932000
53939.40000000
480,295.30
0.04931000
42171.00000000
522,466.30
0.04930000
89782.30000000
612,248.60
0.04929000
32143.00000000
644,391.60
0.04928000
1687.50000000
646,079.10
0.04927000
3709.70000000
649,788.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3274.00000000
4,961.50
0.04950000
11018.30000000
15,979.80
0.04951000
17853.90000000
33,833.70
0.04952000
28693.70000000
62,527.40
0.04953000
62313.80000000
124,841.20
0.04954000
13034.60000000
137,875.80
0.04955000
35380.80000000
173,256.60
0.04956000
31687.50000000
204,944.10
0.04957000
43192.60000000
248,136.70
0.04958000
3707.40000000
251,844.10
0.04959000
32030.40000000
283,874.50
0.04960000
9796.90000000
293,671.40
0.04961000
14797.20000000
308,468.60
0.04962000
43529.40000000
351,998.00
0.04963000
13092.50000000
365,090.50
0.04964000
19670.50000000
384,761.00
0.04965000
45127.30000000
429,888.30
0.04966000
9801.90000000
439,690.20
0.04968000
47498.60000000
487,188.80
|
||||||
| 2026-06-12 07:42:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
4899.00000000
30,587.20
0.04942000
44378.90000000
74,966.10
0.04941000
48195.20000000
123,161.30
0.04940000
82511.70000000
205,673.00
0.04939000
62030.40000000
267,703.40
0.04938000
22720.50000000
290,423.90
0.04937000
32030.40000000
322,454.30
0.04936000
3710.10000000
326,164.40
0.04935000
42162.90000000
368,327.30
0.04934000
13838.20000000
382,165.50
0.04933000
44190.40000000
426,355.90
0.04932000
53939.40000000
480,295.30
0.04931000
42171.00000000
522,466.30
0.04930000
89782.30000000
612,248.60
0.04929000
32143.00000000
644,391.60
0.04928000
1687.50000000
646,079.10
0.04927000
3709.70000000
649,788.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3274.00000000
4,961.50
0.04950000
12200.40000000
17,161.90
0.04951000
17853.90000000
35,015.80
0.04952000
28693.70000000
63,709.50
0.04953000
62313.80000000
126,023.30
0.04954000
13034.60000000
139,057.90
0.04955000
35380.80000000
174,438.70
0.04956000
31687.50000000
206,126.20
0.04957000
43192.60000000
249,318.80
0.04958000
3707.40000000
253,026.20
0.04959000
32030.40000000
285,056.60
0.04960000
9796.90000000
294,853.50
0.04961000
14797.20000000
309,650.70
0.04962000
43529.40000000
353,180.10
0.04963000
13092.50000000
366,272.60
0.04964000
19670.50000000
385,943.10
0.04965000
45127.30000000
431,070.40
0.04966000
9801.90000000
440,872.30
0.04968000
47498.60000000
488,370.90
|
||||||
| 2026-06-12 07:42:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
4899.00000000
30,587.20
0.04942000
44378.90000000
74,966.10
0.04941000
48195.20000000
123,161.30
0.04940000
82511.70000000
205,673.00
0.04939000
62030.40000000
267,703.40
0.04938000
22720.50000000
290,423.90
0.04937000
32030.40000000
322,454.30
0.04936000
3710.10000000
326,164.40
0.04935000
42162.90000000
368,327.30
0.04934000
13838.20000000
382,165.50
0.04933000
44190.40000000
426,355.90
0.04932000
53939.40000000
480,295.30
0.04931000
42171.00000000
522,466.30
0.04930000
89782.30000000
612,248.60
0.04929000
32143.00000000
644,391.60
0.04928000
1687.50000000
646,079.10
0.04927000
3709.70000000
649,788.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3274.00000000
4,961.50
0.04950000
11018.30000000
15,979.80
0.04951000
17853.90000000
33,833.70
0.04952000
28693.70000000
62,527.40
0.04953000
62313.80000000
124,841.20
0.04954000
13034.60000000
137,875.80
0.04955000
35380.80000000
173,256.60
0.04956000
31687.50000000
204,944.10
0.04957000
43192.60000000
248,136.70
0.04958000
3707.40000000
251,844.10
0.04959000
32030.40000000
283,874.50
0.04960000
9796.90000000
293,671.40
0.04961000
14797.20000000
308,468.60
0.04962000
43529.40000000
351,998.00
0.04963000
13092.50000000
365,090.50
0.04964000
19670.50000000
384,761.00
0.04965000
45127.30000000
429,888.30
0.04966000
9801.90000000
439,690.20
0.04968000
47498.60000000
487,188.80
|
||||||
| 2026-06-12 07:42:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3507.90000000
3,507.90
0.04945000
5353.20000000
8,861.10
0.04944000
16827.10000000
25,688.20
0.04943000
4899.00000000
30,587.20
0.04942000
44378.90000000
74,966.10
0.04941000
48195.20000000
123,161.30
0.04940000
82511.70000000
205,673.00
0.04939000
62030.40000000
267,703.40
0.04938000
22720.50000000
290,423.90
0.04937000
32030.40000000
322,454.30
0.04936000
3710.10000000
326,164.40
0.04935000
42162.90000000
368,327.30
0.04934000
13838.20000000
382,165.50
0.04933000
44190.40000000
426,355.90
0.04932000
53939.40000000
480,295.30
0.04931000
42171.00000000
522,466.30
0.04930000
89782.30000000
612,248.60
0.04929000
32143.00000000
644,391.60
0.04928000
1687.50000000
646,079.10
0.04927000
3709.70000000
649,788.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3274.00000000
4,961.50
0.04950000
11018.30000000
15,979.80
0.04951000
17853.90000000
33,833.70
0.04952000
28693.70000000
62,527.40
0.04953000
62313.80000000
124,841.20
0.04954000
13034.60000000
137,875.80
0.04955000
35380.80000000
173,256.60
0.04956000
31687.50000000
204,944.10
0.04957000
43192.60000000
248,136.70
0.04958000
3707.40000000
251,844.10
0.04959000
32030.40000000
283,874.50
0.04960000
9796.90000000
293,671.40
0.04961000
14797.20000000
308,468.60
0.04962000
43529.40000000
351,998.00
0.04963000
13092.50000000
365,090.50
0.04964000
19670.50000000
384,761.00
0.04965000
45127.30000000
429,888.30
0.04966000
9801.90000000
439,690.20
0.04968000
47498.60000000
487,188.80
|
||||||
| 2026-06-12 07:42:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5353.20000000
7,040.70
0.04944000
16827.10000000
23,867.80
0.04943000
3687.50000000
27,555.30
0.04942000
45590.60000000
73,145.90
0.04941000
48195.20000000
121,341.10
0.04940000
82511.70000000
203,852.80
0.04939000
62030.40000000
265,883.20
0.04938000
22720.50000000
288,603.70
0.04937000
32030.40000000
320,634.10
0.04936000
3710.10000000
324,344.20
0.04935000
42162.90000000
366,507.10
0.04934000
13838.20000000
380,345.30
0.04933000
44190.40000000
424,535.70
0.04932000
53939.40000000
478,475.10
0.04931000
42171.00000000
520,646.10
0.04930000
89782.30000000
610,428.40
0.04929000
32143.00000000
642,571.40
0.04928000
1687.50000000
644,258.90
0.04927000
3709.70000000
647,968.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4485.70000000
6,173.20
0.04950000
9806.80000000
15,980.00
0.04951000
17853.90000000
33,833.90
0.04952000
28693.70000000
62,527.60
0.04953000
62313.80000000
124,841.40
0.04954000
13034.60000000
137,876.00
0.04955000
35380.80000000
173,256.80
0.04956000
31687.50000000
204,944.30
0.04957000
43192.60000000
248,136.90
0.04958000
3707.40000000
251,844.30
0.04959000
32030.40000000
283,874.70
0.04960000
9796.90000000
293,671.60
0.04961000
14797.20000000
308,468.80
0.04962000
43529.40000000
351,998.20
0.04963000
13092.50000000
365,090.70
0.04964000
19670.50000000
384,761.20
0.04965000
45127.30000000
429,888.50
0.04966000
9801.90000000
439,690.40
0.04968000
47498.60000000
487,189.00
|
||||||
| 2026-06-12 07:42:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5353.20000000
7,040.70
0.04944000
16827.10000000
23,867.80
0.04943000
15350.10000000
39,217.90
0.04942000
30392.70000000
69,610.60
0.04941000
48195.20000000
117,805.80
0.04940000
82511.70000000
200,317.50
0.04939000
62030.40000000
262,347.90
0.04938000
22720.50000000
285,068.40
0.04937000
32030.40000000
317,098.80
0.04936000
3710.10000000
320,808.90
0.04935000
42162.90000000
362,971.80
0.04934000
13838.20000000
376,810.00
0.04933000
44190.40000000
421,000.40
0.04932000
53939.40000000
474,939.80
0.04931000
42171.00000000
517,110.80
0.04930000
89782.30000000
606,893.10
0.04929000
32143.00000000
639,036.10
0.04928000
1687.50000000
640,723.60
0.04927000
3709.70000000
644,433.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4746.30000000
6,433.80
0.04950000
11018.30000000
17,452.10
0.04951000
17853.90000000
35,306.00
0.04952000
28693.70000000
63,999.70
0.04953000
62313.80000000
126,313.50
0.04954000
13034.60000000
139,348.10
0.04955000
35380.80000000
174,728.90
0.04956000
31687.50000000
206,416.40
0.04957000
43192.60000000
249,609.00
0.04958000
3707.40000000
253,316.40
0.04959000
32030.40000000
285,346.80
0.04960000
9796.90000000
295,143.70
0.04961000
14797.20000000
309,940.90
0.04962000
43529.40000000
353,470.30
0.04963000
13092.50000000
366,562.80
0.04964000
19670.50000000
386,233.30
0.04965000
45127.30000000
431,360.60
0.04966000
9801.90000000
441,162.50
0.04968000
47498.60000000
488,661.10
|
||||||
| 2026-06-12 07:42:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4746.30000000
4,746.30
0.04945000
5353.20000000
10,099.50
0.04944000
16827.10000000
26,926.60
0.04943000
15350.10000000
42,276.70
0.04942000
30392.70000000
72,669.40
0.04941000
48195.20000000
120,864.60
0.04940000
82511.70000000
203,376.30
0.04939000
62030.40000000
265,406.70
0.04938000
22720.50000000
288,127.20
0.04937000
32030.40000000
320,157.60
0.04936000
3710.10000000
323,867.70
0.04935000
42162.90000000
366,030.60
0.04934000
13838.20000000
379,868.80
0.04933000
44190.40000000
424,059.20
0.04932000
53939.40000000
477,998.60
0.04931000
42171.00000000
520,169.60
0.04930000
89782.30000000
609,951.90
0.04929000
32143.00000000
642,094.90
0.04928000
1687.50000000
643,782.40
0.04927000
3709.70000000
647,492.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19843.80000000
21,531.30
0.04951000
17853.90000000
39,385.20
0.04952000
28693.70000000
68,078.90
0.04953000
62313.80000000
130,392.70
0.04954000
13034.60000000
143,427.30
0.04955000
35380.80000000
178,808.10
0.04956000
31687.50000000
210,495.60
0.04957000
43192.60000000
253,688.20
0.04958000
3707.40000000
257,395.60
0.04959000
32030.40000000
289,426.00
0.04960000
9796.90000000
299,222.90
0.04961000
14797.20000000
314,020.10
0.04962000
43529.40000000
357,549.50
0.04963000
13092.50000000
370,642.00
0.04964000
19670.50000000
390,312.50
0.04965000
45127.30000000
435,439.80
0.04966000
9801.90000000
445,241.70
0.04968000
47498.60000000
492,740.30
0.04969000
12794.80000000
505,535.10
|
||||||
| 2026-06-12 07:42:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
5353.20000000
7,040.70
0.04944000
16827.10000000
23,867.80
0.04943000
3687.50000000
27,555.30
0.04942000
31604.40000000
59,159.70
0.04941000
48195.20000000
107,354.90
0.04940000
82511.70000000
189,866.60
0.04939000
62030.40000000
251,897.00
0.04938000
115430.00000000
367,327.00
0.04937000
32030.40000000
399,357.40
0.04936000
3710.10000000
403,067.50
0.04935000
42162.90000000
445,230.40
0.04934000
13838.20000000
459,068.60
0.04933000
44190.40000000
503,259.00
0.04932000
53939.40000000
557,198.40
0.04931000
42171.00000000
599,369.40
0.04930000
89782.30000000
689,151.70
0.04929000
32143.00000000
721,294.70
0.04928000
1687.50000000
722,982.20
0.04927000
3709.70000000
726,691.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4483.60000000
6,171.10
0.04950000
4754.40000000
10,925.50
0.04951000
17853.90000000
28,779.40
0.04952000
28693.70000000
57,473.10
0.04953000
62313.80000000
119,786.90
0.04954000
13034.60000000
132,821.50
0.04955000
35380.80000000
168,202.30
0.04956000
31687.50000000
199,889.80
0.04957000
43192.60000000
243,082.40
0.04958000
3707.40000000
246,789.80
0.04959000
32030.40000000
278,820.20
0.04960000
9796.90000000
288,617.10
0.04961000
14797.20000000
303,414.30
0.04962000
43529.40000000
346,943.70
0.04963000
13092.50000000
360,036.20
0.04964000
19670.50000000
379,706.70
0.04965000
45127.30000000
424,834.00
0.04966000
9801.90000000
434,635.90
0.04968000
47498.60000000
482,134.50
|
||||||
| 2026-06-12 07:42:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
4754.40000000
4,754.40
0.04945000
5353.20000000
10,107.60
0.04944000
11769.90000000
21,877.50
0.04943000
17704.10000000
39,581.60
0.04942000
30392.70000000
69,974.30
0.04941000
48195.20000000
118,169.50
0.04940000
82511.70000000
200,681.20
0.04939000
62030.40000000
262,711.60
0.04938000
22720.50000000
285,432.10
0.04937000
32030.40000000
317,462.50
0.04936000
3710.10000000
321,172.60
0.04935000
42162.90000000
363,335.50
0.04934000
13838.20000000
377,173.70
0.04933000
44190.40000000
421,364.10
0.04932000
53939.40000000
475,303.50
0.04931000
42171.00000000
517,474.50
0.04930000
89782.30000000
607,256.80
0.04929000
32143.00000000
639,399.80
0.04928000
1687.50000000
641,087.30
0.04927000
3709.70000000
644,797.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
3271.90000000
4,959.40
0.04950000
5965.90000000
10,925.30
0.04951000
17853.90000000
28,779.20
0.04952000
18256.30000000
47,035.50
0.04953000
62313.80000000
109,349.30
0.04954000
23472.00000000
132,821.30
0.04955000
35380.80000000
168,202.10
0.04956000
31687.50000000
199,889.60
0.04957000
43192.60000000
243,082.20
0.04958000
3707.40000000
246,789.60
0.04959000
32030.40000000
278,820.00
0.04960000
9796.90000000
288,616.90
0.04961000
14797.20000000
303,414.10
0.04962000
43529.40000000
346,943.50
0.04963000
13092.50000000
360,036.00
0.04964000
19670.50000000
379,706.50
0.04965000
45127.30000000
424,833.80
0.04966000
9801.90000000
434,635.70
0.04968000
47498.60000000
482,134.30
|
||||||
| 2026-06-12 07:42:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664253536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3687.50000000
5,375.00
0.04944000
11769.90000000
17,144.90
0.04943000
14090.00000000
31,234.90
0.04942000
31604.40000000
62,839.30
0.04941000
48195.20000000
111,034.50
0.04940000
82511.70000000
193,546.20
0.04939000
62030.40000000
255,576.60
0.04938000
22720.50000000
278,297.10
0.04937000
32030.40000000
310,327.50
0.04936000
3710.10000000
314,037.60
0.04935000
42162.90000000
356,200.50
0.04934000
13838.20000000
370,038.70
0.04933000
44190.40000000
414,229.10
0.04932000
53939.40000000
468,168.50
0.04931000
42171.00000000
510,339.50
0.04930000
89782.30000000
600,121.80
0.04929000
32143.00000000
632,264.80
0.04928000
1687.50000000
633,952.30
0.04927000
3709.70000000
637,662.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3678.40000000
5,365.90
0.04949000
21956.70000000
27,322.60
0.04950000
1687.50000000
29,010.10
0.04951000
28291.30000000
57,301.40
0.04952000
18256.30000000
75,557.70
0.04953000
46149.00000000
121,706.70
0.04954000
13034.60000000
134,741.30
0.04955000
35380.80000000
170,122.10
0.04956000
31687.50000000
201,809.60
0.04957000
43192.60000000
245,002.20
0.04958000
3707.40000000
248,709.60
0.04959000
32030.40000000
280,740.00
0.04960000
9796.90000000
290,536.90
0.04961000
14797.20000000
305,334.10
0.04962000
43529.40000000
348,863.50
0.04963000
13092.50000000
361,956.00
0.04964000
19670.50000000
381,626.50
0.04965000
45127.30000000
426,753.80
0.04966000
9801.90000000
436,555.70
|
||||||
| 2026-06-12 07:42:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
2923.00000000
2,923.00
0.04946000
3282.90000000
6,205.90
0.04945000
11818.60000000
18,024.50
0.04944000
11769.90000000
29,794.40
0.04943000
45644.40000000
75,438.80
0.04942000
30392.70000000
105,831.50
0.04941000
48195.20000000
154,026.70
0.04940000
82511.70000000
236,538.40
0.04939000
62030.40000000
298,568.80
0.04938000
22720.50000000
321,289.30
0.04937000
32030.40000000
353,319.70
0.04936000
3710.10000000
357,029.80
0.04935000
42162.90000000
399,192.70
0.04934000
13838.20000000
413,030.90
0.04933000
44190.40000000
457,221.30
0.04932000
53939.40000000
511,160.70
0.04931000
42171.00000000
553,331.70
0.04930000
89782.30000000
643,114.00
0.04929000
32143.00000000
675,257.00
0.04928000
1687.50000000
676,944.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
30985.70000000
35,572.20
0.04952000
18256.30000000
53,828.50
0.04953000
46149.00000000
99,977.50
0.04954000
23472.00000000
123,449.50
0.04955000
35380.80000000
158,830.30
0.04956000
31687.50000000
190,517.80
0.04957000
43192.60000000
233,710.40
0.04958000
3707.40000000
237,417.80
0.04959000
32030.40000000
269,448.20
0.04960000
9796.90000000
279,245.10
0.04961000
14797.20000000
294,042.30
0.04962000
43529.40000000
337,571.70
0.04963000
13092.50000000
350,664.20
0.04964000
19670.50000000
370,334.70
0.04965000
45127.30000000
415,462.00
0.04966000
9801.90000000
425,263.90
0.04968000
47498.60000000
472,762.50
0.04969000
12794.80000000
485,557.30
|
||||||
| 2026-06-12 07:42:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
2923.00000000
2,923.00
0.04946000
3282.90000000
6,205.90
0.04945000
11818.60000000
18,024.50
0.04944000
11769.90000000
29,794.40
0.04943000
45644.40000000
75,438.80
0.04942000
30392.70000000
105,831.50
0.04941000
48195.20000000
154,026.70
0.04940000
82511.70000000
236,538.40
0.04939000
62030.40000000
298,568.80
0.04938000
22720.50000000
321,289.30
0.04937000
32030.40000000
353,319.70
0.04936000
3710.10000000
357,029.80
0.04935000
42162.90000000
399,192.70
0.04934000
13838.20000000
413,030.90
0.04933000
44190.40000000
457,221.30
0.04932000
53939.40000000
511,160.70
0.04931000
42171.00000000
553,331.70
0.04930000
89782.30000000
643,114.00
0.04929000
32143.00000000
675,257.00
0.04928000
1687.50000000
676,944.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
30985.70000000
35,572.20
0.04952000
18256.30000000
53,828.50
0.04953000
46149.00000000
99,977.50
0.04954000
23472.00000000
123,449.50
0.04955000
35380.80000000
158,830.30
0.04956000
31687.50000000
190,517.80
0.04957000
43192.60000000
233,710.40
0.04958000
3707.40000000
237,417.80
0.04959000
32030.40000000
269,448.20
0.04960000
9796.90000000
279,245.10
0.04961000
14797.20000000
294,042.30
0.04962000
43529.40000000
337,571.70
0.04963000
13092.50000000
350,664.20
0.04964000
19670.50000000
370,334.70
0.04965000
45127.30000000
415,462.00
0.04966000
9801.90000000
425,263.90
0.04968000
47498.60000000
472,762.50
0.04969000
12794.80000000
485,557.30
|
||||||
| 2026-06-12 07:41:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
2923.00000000
2,923.00
0.04946000
3282.90000000
6,205.90
0.04945000
11818.60000000
18,024.50
0.04944000
11769.90000000
29,794.40
0.04943000
45644.40000000
75,438.80
0.04942000
30392.70000000
105,831.50
0.04941000
48195.20000000
154,026.70
0.04940000
82511.70000000
236,538.40
0.04939000
62030.40000000
298,568.80
0.04938000
22720.50000000
321,289.30
0.04937000
32030.40000000
353,319.70
0.04936000
3710.10000000
357,029.80
0.04935000
42162.90000000
399,192.70
0.04934000
13838.20000000
413,030.90
0.04933000
44190.40000000
457,221.30
0.04932000
53939.40000000
511,160.70
0.04931000
42171.00000000
553,331.70
0.04930000
89782.30000000
643,114.00
0.04929000
32143.00000000
675,257.00
0.04928000
1687.50000000
676,944.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
30985.70000000
35,572.20
0.04952000
18256.30000000
53,828.50
0.04953000
46149.00000000
99,977.50
0.04954000
23472.00000000
123,449.50
0.04955000
35380.80000000
158,830.30
0.04956000
31687.50000000
190,517.80
0.04957000
43192.60000000
233,710.40
0.04958000
3707.40000000
237,417.80
0.04959000
32030.40000000
269,448.20
0.04960000
9796.90000000
279,245.10
0.04961000
14797.20000000
294,042.30
0.04962000
43529.40000000
337,571.70
0.04963000
13092.50000000
350,664.20
0.04964000
19670.50000000
370,334.70
0.04965000
45127.30000000
415,462.00
0.04966000
9801.90000000
425,263.90
0.04968000
47498.60000000
472,762.50
0.04969000
12794.80000000
485,557.30
|
||||||
| 2026-06-12 07:41:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
2923.00000000
2,923.00
0.04946000
3282.90000000
6,205.90
0.04945000
11818.60000000
18,024.50
0.04944000
11769.90000000
29,794.40
0.04943000
15301.50000000
45,095.90
0.04942000
30392.70000000
75,488.60
0.04941000
48195.20000000
123,683.80
0.04940000
82511.70000000
206,195.50
0.04939000
62030.40000000
268,225.90
0.04938000
22720.50000000
290,946.40
0.04937000
32030.40000000
322,976.80
0.04936000
3710.10000000
326,686.90
0.04935000
42162.90000000
368,849.80
0.04934000
13838.20000000
382,688.00
0.04933000
44190.40000000
426,878.40
0.04932000
53939.40000000
480,817.80
0.04931000
42171.00000000
522,988.80
0.04930000
89782.30000000
612,771.10
0.04929000
32143.00000000
644,914.10
0.04928000
1687.50000000
646,601.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
32167.70000000
36,754.20
0.04952000
18256.30000000
55,010.50
0.04953000
46149.00000000
101,159.50
0.04954000
23472.00000000
124,631.50
0.04955000
35380.80000000
160,012.30
0.04956000
31687.50000000
191,699.80
0.04957000
43192.60000000
234,892.40
0.04958000
3707.40000000
238,599.80
0.04959000
32030.40000000
270,630.20
0.04960000
9796.90000000
280,427.10
0.04961000
14797.20000000
295,224.30
0.04962000
43529.40000000
338,753.70
0.04963000
13092.50000000
351,846.20
0.04964000
19670.50000000
371,516.70
0.04965000
45127.30000000
416,644.00
0.04966000
9801.90000000
426,445.90
0.04968000
47498.60000000
473,944.50
0.04969000
12794.80000000
486,739.30
|
||||||
| 2026-06-12 07:41:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664253502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
2923.00000000
2,923.00
0.04946000
3282.90000000
6,205.90
0.04945000
11818.60000000
18,024.50
0.04944000
11769.90000000
29,794.40
0.04943000
15301.50000000
45,095.90
0.04942000
30392.70000000
75,488.60
0.04941000
48195.20000000
123,683.80
0.04940000
82511.70000000
206,195.50
0.04939000
62030.40000000
268,225.90
0.04938000
22720.50000000
290,946.40
0.04937000
32030.40000000
322,976.80
0.04936000
3710.10000000
326,686.90
0.04935000
42162.90000000
368,849.80
0.04934000
13838.20000000
382,688.00
0.04933000
44190.40000000
426,878.40
0.04932000
53939.40000000
480,817.80
0.04931000
42171.00000000
522,988.80
0.04930000
89782.30000000
612,771.10
0.04929000
32143.00000000
644,914.10
0.04928000
1687.50000000
646,601.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
32167.70000000
36,754.20
0.04952000
18256.30000000
55,010.50
0.04953000
46149.00000000
101,159.50
0.04954000
23472.00000000
124,631.50
0.04955000
35380.80000000
160,012.30
0.04956000
31687.50000000
191,699.80
0.04957000
43192.60000000
234,892.40
0.04958000
3707.40000000
238,599.80
0.04959000
32030.40000000
270,630.20
0.04960000
9796.90000000
280,427.10
0.04961000
14797.20000000
295,224.30
0.04962000
43529.40000000
338,753.70
0.04963000
13092.50000000
351,846.20
0.04964000
19670.50000000
371,516.70
0.04965000
45127.30000000
416,644.00
0.04966000
9801.90000000
426,445.90
0.04968000
47498.60000000
473,944.50
0.04969000
12794.80000000
486,739.30
|
||||||
| 2026-06-12 07:41:56 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 664253499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
3282.90000000
3,282.90
0.04945000
11818.60000000
15,101.50
0.04944000
11769.90000000
26,871.40
0.04943000
15301.50000000
42,172.90
0.04942000
30392.70000000
72,565.60
0.04941000
48195.20000000
120,760.80
0.04940000
82511.70000000
203,272.50
0.04939000
62030.40000000
265,302.90
0.04938000
22720.50000000
288,023.40
0.04937000
32030.40000000
320,053.80
0.04936000
3710.10000000
323,763.90
0.04935000
42162.90000000
365,926.80
0.04934000
13838.20000000
379,765.00
0.04933000
44190.40000000
423,955.40
0.04932000
53939.40000000
477,894.80
0.04931000
42171.00000000
520,065.80
0.04930000
89782.30000000
609,848.10
0.04929000
32143.00000000
641,991.10
0.04928000
1687.50000000
643,678.60
0.04927000
3709.70000000
647,388.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2899.00000000
4,586.50
0.04951000
32167.70000000
36,754.20
0.04952000
18256.30000000
55,010.50
0.04953000
46149.00000000
101,159.50
0.04954000
23472.00000000
124,631.50
0.04955000
35380.80000000
160,012.30
0.04956000
31687.50000000
191,699.80
0.04957000
43192.60000000
234,892.40
0.04958000
3707.40000000
238,599.80
0.04959000
32030.40000000
270,630.20
0.04960000
9796.90000000
280,427.10
0.04961000
14797.20000000
295,224.30
0.04962000
43529.40000000
338,753.70
0.04963000
13092.50000000
351,846.20
0.04964000
19670.50000000
371,516.70
0.04965000
45127.30000000
416,644.00
0.04966000
9801.90000000
426,445.90
0.04968000
47498.60000000
473,944.50
0.04969000
12794.80000000
486,739.30
|
||||||