SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:45:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
9475.10000000
16,091.40
0.04937000
51813.00000000
67,904.40
0.04936000
25934.70000000
93,839.10
0.04935000
48195.20000000
142,034.30
0.04934000
67542.50000000
209,576.80
0.04933000
64053.80000000
273,630.60
0.04932000
52206.80000000
325,837.40
0.04931000
32030.40000000
357,867.80
0.04930000
22624.50000000
380,492.30
0.04929000
33524.80000000
414,017.10
0.04928000
1687.50000000
415,704.60
0.04927000
3709.70000000
419,414.30
0.04926000
54345.20000000
473,759.50
0.04925000
62359.10000000
536,118.60
0.04924000
65922.90000000
602,041.50
0.04923000
80525.00000000
682,566.50
0.04922000
23379.80000000
705,946.30
0.04921000
35090.70000000
741,037.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
6746.50000000
8,434.00
0.04944000
4593.80000000
13,027.80
0.04945000
34055.50000000
47,083.30
0.04946000
29394.10000000
76,477.40
0.04947000
13228.10000000
89,705.50
0.04948000
17852.30000000
107,557.80
0.04949000
51901.80000000
159,459.60
0.04950000
1687.50000000
161,147.10
0.04951000
42138.70000000
203,285.80
0.04952000
9769.90000000
213,055.70
0.04953000
46177.40000000
259,233.10
0.04954000
21117.00000000
280,350.10
0.04955000
35380.80000000
315,730.90
0.04956000
11779.00000000
327,509.90
0.04957000
43192.60000000
370,702.50
0.04958000
11774.90000000
382,477.40
0.04959000
32030.40000000
414,507.80
0.04960000
9796.90000000
424,304.70
0.04961000
14797.20000000
439,101.90
|
||||||
| 2026-06-12 07:45:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2898.60000000
2,898.60
0.04939000
3717.70000000
6,616.30
0.04938000
9475.10000000
16,091.40
0.04937000
51813.00000000
67,904.40
0.04936000
25934.70000000
93,839.10
0.04935000
48195.20000000
142,034.30
0.04934000
67542.50000000
209,576.80
0.04933000
64053.80000000
273,630.60
0.04932000
52206.80000000
325,837.40
0.04931000
32030.40000000
357,867.80
0.04930000
22624.50000000
380,492.30
0.04929000
32143.00000000
412,635.30
0.04928000
1687.50000000
414,322.80
0.04927000
3709.70000000
418,032.50
0.04926000
54345.20000000
472,377.70
0.04925000
62359.10000000
534,736.80
0.04924000
65922.90000000
600,659.70
0.04923000
80525.00000000
681,184.70
0.04922000
23379.80000000
704,564.50
0.04921000
35090.70000000
739,655.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
6746.50000000
8,434.00
0.04944000
4593.80000000
13,027.80
0.04945000
34055.50000000
47,083.30
0.04946000
29394.10000000
76,477.40
0.04947000
13228.10000000
89,705.50
0.04948000
17852.30000000
107,557.80
0.04949000
51901.80000000
159,459.60
0.04950000
1687.50000000
161,147.10
0.04951000
42138.70000000
203,285.80
0.04952000
9769.90000000
213,055.70
0.04953000
46177.40000000
259,233.10
0.04954000
21117.00000000
280,350.10
0.04955000
35380.80000000
315,730.90
0.04956000
11779.00000000
327,509.90
0.04957000
43192.60000000
370,702.50
0.04958000
11774.90000000
382,477.40
0.04959000
32030.40000000
414,507.80
0.04960000
9796.90000000
424,304.70
0.04961000
14797.20000000
439,101.90
|
||||||
| 2026-06-12 07:45:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3717.70000000
3,717.70
0.04938000
5425.60000000
9,143.30
0.04937000
20257.20000000
29,400.50
0.04936000
32213.10000000
61,613.60
0.04935000
48195.20000000
109,808.80
0.04934000
67542.50000000
177,351.30
0.04933000
64053.80000000
241,405.10
0.04932000
52206.80000000
293,611.90
0.04931000
32030.40000000
325,642.30
0.04930000
22624.50000000
348,266.80
0.04929000
32143.00000000
380,409.80
0.04928000
1687.50000000
382,097.30
0.04927000
3709.70000000
385,807.00
0.04926000
54345.20000000
440,152.20
0.04925000
62359.10000000
502,511.30
0.04924000
65922.90000000
568,434.20
0.04923000
80525.00000000
648,959.20
0.04922000
23379.80000000
672,339.00
0.04921000
35090.70000000
707,429.70
0.04920000
13874.90000000
721,304.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
16651.80000000
18,339.30
0.04943000
16778.60000000
35,117.90
0.04944000
12535.30000000
47,653.20
0.04945000
22306.40000000
69,959.60
0.04946000
29394.10000000
99,353.70
0.04947000
13228.10000000
112,581.80
0.04948000
48195.20000000
160,777.00
0.04949000
51901.80000000
212,678.80
0.04950000
1687.50000000
214,366.30
0.04951000
42138.70000000
256,505.00
0.04952000
9769.90000000
266,274.90
0.04953000
46177.40000000
312,452.30
0.04954000
21117.00000000
333,569.30
0.04955000
35380.80000000
368,950.10
0.04956000
11779.00000000
380,729.10
0.04957000
43192.60000000
423,921.70
0.04958000
11774.90000000
435,696.60
0.04959000
32030.40000000
467,727.00
0.04960000
9796.90000000
477,523.90
|
||||||
| 2026-06-12 07:45:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3717.70000000
3,717.70
0.04938000
5425.60000000
9,143.30
0.04937000
20257.20000000
29,400.50
0.04936000
32213.10000000
61,613.60
0.04935000
48195.20000000
109,808.80
0.04934000
67542.50000000
177,351.30
0.04933000
64053.80000000
241,405.10
0.04932000
52206.80000000
293,611.90
0.04931000
32030.40000000
325,642.30
0.04930000
22624.50000000
348,266.80
0.04929000
32143.00000000
380,409.80
0.04928000
1687.50000000
382,097.30
0.04927000
3709.70000000
385,807.00
0.04926000
54345.20000000
440,152.20
0.04925000
62359.10000000
502,511.30
0.04924000
65922.90000000
568,434.20
0.04923000
80525.00000000
648,959.20
0.04922000
23379.80000000
672,339.00
0.04921000
35090.70000000
707,429.70
0.04920000
13874.90000000
721,304.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
9413.10000000
11,100.60
0.04943000
24017.30000000
35,117.90
0.04944000
1687.50000000
36,805.40
0.04945000
22306.40000000
59,111.80
0.04946000
29394.10000000
88,505.90
0.04947000
13228.10000000
101,734.00
0.04948000
59944.30000000
161,678.30
0.04949000
51901.80000000
213,580.10
0.04950000
1687.50000000
215,267.60
0.04951000
42138.70000000
257,406.30
0.04952000
9769.90000000
267,176.20
0.04953000
46177.40000000
313,353.60
0.04954000
21117.00000000
334,470.60
0.04955000
35380.80000000
369,851.40
0.04956000
11779.00000000
381,630.40
0.04957000
43192.60000000
424,823.00
0.04958000
11774.90000000
436,597.90
0.04959000
32030.40000000
468,628.30
0.04960000
9796.90000000
478,425.20
|
||||||
| 2026-06-12 07:45:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
1687.50000000
3,375.00
0.04938000
3687.50000000
7,062.50
0.04937000
20257.20000000
27,319.70
0.04936000
27147.90000000
54,467.60
0.04935000
48195.20000000
102,662.80
0.04934000
87011.50000000
189,674.30
0.04933000
64053.80000000
253,728.10
0.04932000
52206.80000000
305,934.90
0.04931000
32030.40000000
337,965.30
0.04930000
22624.50000000
360,589.80
0.04929000
32143.00000000
392,732.80
0.04928000
1687.50000000
394,420.30
0.04927000
3709.70000000
398,130.00
0.04926000
54345.20000000
452,475.20
0.04925000
62359.10000000
514,834.30
0.04924000
65922.90000000
580,757.20
0.04923000
80525.00000000
661,282.20
0.04922000
23379.80000000
684,662.00
0.04921000
35090.70000000
719,752.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4796.30000000
6,483.80
0.04943000
24017.30000000
30,501.10
0.04944000
1687.50000000
32,188.60
0.04945000
22306.40000000
54,495.00
0.04946000
29394.10000000
83,889.10
0.04947000
13228.10000000
97,117.20
0.04948000
59944.30000000
157,061.50
0.04949000
51901.80000000
208,963.30
0.04950000
1687.50000000
210,650.80
0.04951000
42138.70000000
252,789.50
0.04952000
9769.90000000
262,559.40
0.04953000
46177.40000000
308,736.80
0.04954000
21117.00000000
329,853.80
0.04955000
35380.80000000
365,234.60
0.04956000
11779.00000000
377,013.60
0.04957000
43192.60000000
420,206.20
0.04958000
11774.90000000
431,981.10
0.04959000
32030.40000000
464,011.50
0.04960000
9796.90000000
473,808.40
|
||||||
| 2026-06-12 07:45:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4437.10000000
6,124.60
0.04938000
15720.70000000
21,845.30
0.04937000
20257.20000000
42,102.50
0.04936000
25934.70000000
68,037.20
0.04935000
48195.20000000
116,232.40
0.04934000
87011.50000000
203,243.90
0.04933000
64053.80000000
267,297.70
0.04932000
52206.80000000
319,504.50
0.04931000
32030.40000000
351,534.90
0.04930000
22624.50000000
374,159.40
0.04929000
33524.80000000
407,684.20
0.04928000
1687.50000000
409,371.70
0.04927000
3709.70000000
413,081.40
0.04926000
54345.20000000
467,426.60
0.04925000
62359.10000000
529,785.70
0.04924000
65922.90000000
595,708.60
0.04923000
80525.00000000
676,233.60
0.04922000
23379.80000000
699,613.40
0.04921000
35090.70000000
734,704.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
8926.20000000
10,613.70
0.04944000
7958.40000000
18,572.10
0.04945000
22306.40000000
40,878.50
0.04946000
29394.10000000
70,272.60
0.04947000
13228.10000000
83,500.70
0.04948000
29601.40000000
113,102.10
0.04949000
51901.80000000
165,003.90
0.04950000
1687.50000000
166,691.40
0.04951000
42138.70000000
208,830.10
0.04952000
9769.90000000
218,600.00
0.04953000
46177.40000000
264,777.40
0.04954000
21117.00000000
285,894.40
0.04955000
35380.80000000
321,275.20
0.04956000
11779.00000000
333,054.20
0.04957000
43192.60000000
376,246.80
0.04958000
11774.90000000
388,021.70
0.04959000
32030.40000000
420,052.10
0.04960000
9796.90000000
429,849.00
0.04961000
14797.20000000
444,646.20
|
||||||
| 2026-06-12 07:45:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4437.10000000
6,124.60
0.04938000
15720.70000000
21,845.30
0.04937000
20257.20000000
42,102.50
0.04936000
25934.70000000
68,037.20
0.04935000
48195.20000000
116,232.40
0.04934000
87011.50000000
203,243.90
0.04933000
64053.80000000
267,297.70
0.04932000
52206.80000000
319,504.50
0.04931000
32030.40000000
351,534.90
0.04930000
22624.50000000
374,159.40
0.04929000
32143.00000000
406,302.40
0.04928000
1687.50000000
407,989.90
0.04927000
3709.70000000
411,699.60
0.04926000
54345.20000000
466,044.80
0.04925000
62359.10000000
528,403.90
0.04924000
65922.90000000
594,326.80
0.04923000
80525.00000000
674,851.80
0.04922000
23379.80000000
698,231.60
0.04921000
35090.70000000
733,322.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
8926.20000000
10,613.70
0.04944000
7958.40000000
18,572.10
0.04945000
22306.40000000
40,878.50
0.04946000
29394.10000000
70,272.60
0.04947000
13228.10000000
83,500.70
0.04948000
29601.40000000
113,102.10
0.04949000
51901.80000000
165,003.90
0.04950000
1687.50000000
166,691.40
0.04951000
42138.70000000
208,830.10
0.04952000
9769.90000000
218,600.00
0.04953000
46177.40000000
264,777.40
0.04954000
21117.00000000
285,894.40
0.04955000
35380.80000000
321,275.20
0.04956000
11779.00000000
333,054.20
0.04957000
43192.60000000
376,246.80
0.04958000
11774.90000000
388,021.70
0.04959000
32030.40000000
420,052.10
0.04960000
9796.90000000
429,849.00
0.04961000
14797.20000000
444,646.20
|
||||||
| 2026-06-12 07:45:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4796.30000000
4,796.30
0.04939000
4437.10000000
9,233.40
0.04938000
15720.70000000
24,954.10
0.04937000
20257.20000000
45,211.30
0.04936000
25934.70000000
71,146.00
0.04935000
48195.20000000
119,341.20
0.04934000
87011.50000000
206,352.70
0.04933000
64053.80000000
270,406.50
0.04932000
52206.80000000
322,613.30
0.04931000
32030.40000000
354,643.70
0.04930000
22624.50000000
377,268.20
0.04929000
32143.00000000
409,411.20
0.04928000
1687.50000000
411,098.70
0.04927000
3709.70000000
414,808.40
0.04926000
54345.20000000
469,153.60
0.04925000
62359.10000000
531,512.70
0.04924000
65922.90000000
597,435.60
0.04923000
80525.00000000
677,960.60
0.04922000
23379.80000000
701,340.40
0.04921000
35090.70000000
736,431.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
8926.20000000
10,613.70
0.04944000
7958.40000000
18,572.10
0.04945000
22306.40000000
40,878.50
0.04946000
29394.10000000
70,272.60
0.04947000
13228.10000000
83,500.70
0.04948000
29601.40000000
113,102.10
0.04949000
51901.80000000
165,003.90
0.04950000
1687.50000000
166,691.40
0.04951000
42138.70000000
208,830.10
0.04952000
9769.90000000
218,600.00
0.04953000
46177.40000000
264,777.40
0.04954000
21117.00000000
285,894.40
0.04955000
35380.80000000
321,275.20
0.04956000
11779.00000000
333,054.20
0.04957000
43192.60000000
376,246.80
0.04958000
11774.90000000
388,021.70
0.04959000
32030.40000000
420,052.10
0.04960000
9796.90000000
429,849.00
0.04961000
14797.20000000
444,646.20
|
||||||
| 2026-06-12 07:45:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4796.30000000
4,796.30
0.04939000
4437.10000000
9,233.40
0.04938000
15720.70000000
24,954.10
0.04937000
20257.20000000
45,211.30
0.04936000
25934.70000000
71,146.00
0.04935000
48195.20000000
119,341.20
0.04934000
87011.50000000
206,352.70
0.04933000
64053.80000000
270,406.50
0.04932000
52206.80000000
322,613.30
0.04931000
32030.40000000
354,643.70
0.04930000
22624.50000000
377,268.20
0.04929000
32143.00000000
409,411.20
0.04928000
1687.50000000
411,098.70
0.04927000
3709.70000000
414,808.40
0.04926000
54345.20000000
469,153.60
0.04925000
62359.10000000
531,512.70
0.04924000
65922.90000000
597,435.60
0.04923000
80525.00000000
677,960.60
0.04922000
23379.80000000
701,340.40
0.04921000
35090.70000000
736,431.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
7958.40000000
9,645.90
0.04945000
22306.40000000
31,952.30
0.04946000
29394.10000000
61,346.40
0.04947000
13228.10000000
74,574.50
0.04948000
29601.40000000
104,175.90
0.04949000
51901.80000000
156,077.70
0.04950000
1687.50000000
157,765.20
0.04951000
42138.70000000
199,903.90
0.04952000
9769.90000000
209,673.80
0.04953000
46177.40000000
255,851.20
0.04954000
21117.00000000
276,968.20
0.04955000
35380.80000000
312,349.00
0.04956000
11779.00000000
324,128.00
0.04957000
43192.60000000
367,320.60
0.04958000
11774.90000000
379,095.50
0.04959000
32030.40000000
411,125.90
0.04960000
9796.90000000
420,922.80
0.04961000
14797.20000000
435,720.00
0.04962000
43529.40000000
479,249.40
|
||||||
| 2026-06-12 07:45:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
4437.10000000
9,766.60
0.04938000
9444.00000000
19,210.60
0.04937000
20257.20000000
39,467.80
0.04936000
19065.70000000
58,533.50
0.04935000
56277.60000000
114,811.10
0.04934000
87011.50000000
201,822.60
0.04933000
64053.80000000
265,876.40
0.04932000
52206.80000000
318,083.20
0.04931000
32030.40000000
350,113.60
0.04930000
22624.50000000
372,738.10
0.04929000
32143.00000000
404,881.10
0.04928000
1687.50000000
406,568.60
0.04927000
3709.70000000
410,278.30
0.04926000
54345.20000000
464,623.50
0.04925000
62359.10000000
526,982.60
0.04924000
3422.90000000
530,405.50
0.04923000
80525.00000000
610,930.50
0.04922000
85879.80000000
696,810.30
0.04921000
35090.70000000
731,901.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
6746.40000000
11,334.80
0.04944000
4086.70000000
15,421.50
0.04945000
34055.50000000
49,477.00
0.04946000
29394.10000000
78,871.10
0.04947000
13228.10000000
92,099.20
0.04948000
17852.30000000
109,951.50
0.04949000
51901.80000000
161,853.30
0.04950000
1687.50000000
163,540.80
0.04951000
42138.70000000
205,679.50
0.04952000
9769.90000000
215,449.40
0.04953000
46177.40000000
261,626.80
0.04954000
21117.00000000
282,743.80
0.04955000
35380.80000000
318,124.60
0.04956000
11779.00000000
329,903.60
0.04957000
43192.60000000
373,096.20
0.04958000
11774.90000000
384,871.10
0.04959000
32030.40000000
416,901.50
0.04960000
9796.90000000
426,698.40
|
||||||
| 2026-06-12 07:45:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
4437.10000000
9,766.60
0.04938000
9444.00000000
19,210.60
0.04937000
20257.20000000
39,467.80
0.04936000
17852.30000000
57,320.10
0.04935000
57491.00000000
114,811.10
0.04934000
87011.50000000
201,822.60
0.04933000
64053.80000000
265,876.40
0.04932000
52206.80000000
318,083.20
0.04931000
32030.40000000
350,113.60
0.04930000
22624.50000000
372,738.10
0.04929000
32143.00000000
404,881.10
0.04928000
1687.50000000
406,568.60
0.04927000
3709.70000000
410,278.30
0.04926000
54345.20000000
464,623.50
0.04925000
62359.10000000
526,982.60
0.04924000
3422.90000000
530,405.50
0.04923000
80525.00000000
610,930.50
0.04922000
85879.80000000
696,810.30
0.04921000
35090.70000000
731,901.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
6746.40000000
11,334.80
0.04944000
4086.70000000
15,421.50
0.04945000
34055.50000000
49,477.00
0.04946000
29394.10000000
78,871.10
0.04947000
13228.10000000
92,099.20
0.04948000
17852.30000000
109,951.50
0.04949000
51901.80000000
161,853.30
0.04950000
1687.50000000
163,540.80
0.04951000
42138.70000000
205,679.50
0.04952000
9769.90000000
215,449.40
0.04953000
46177.40000000
261,626.80
0.04954000
21117.00000000
282,743.80
0.04955000
35380.80000000
318,124.60
0.04956000
11779.00000000
329,903.60
0.04957000
43192.60000000
373,096.20
0.04958000
11774.90000000
384,871.10
0.04959000
32030.40000000
416,901.50
0.04960000
9796.90000000
426,698.40
|
||||||
| 2026-06-12 07:45:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
4437.10000000
9,766.60
0.04938000
9444.00000000
19,210.60
0.04937000
20257.20000000
39,467.80
0.04936000
17852.30000000
57,320.10
0.04935000
57491.00000000
114,811.10
0.04934000
87011.50000000
201,822.60
0.04933000
64053.80000000
265,876.40
0.04932000
52206.80000000
318,083.20
0.04931000
32030.40000000
350,113.60
0.04930000
22624.50000000
372,738.10
0.04929000
32143.00000000
404,881.10
0.04928000
1687.50000000
406,568.60
0.04927000
3709.70000000
410,278.30
0.04926000
54345.20000000
464,623.50
0.04925000
62359.10000000
526,982.60
0.04924000
3422.90000000
530,405.50
0.04923000
80525.00000000
610,930.50
0.04922000
85879.80000000
696,810.30
0.04921000
35090.70000000
731,901.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
6746.40000000
11,334.80
0.04944000
13436.60000000
24,771.40
0.04945000
22306.40000000
47,077.80
0.04946000
29394.10000000
76,471.90
0.04947000
13228.10000000
89,700.00
0.04948000
17852.30000000
107,552.30
0.04949000
51901.80000000
159,454.10
0.04950000
1687.50000000
161,141.60
0.04951000
42138.70000000
203,280.30
0.04952000
9769.90000000
213,050.20
0.04953000
46177.40000000
259,227.60
0.04954000
21117.00000000
280,344.60
0.04955000
35380.80000000
315,725.40
0.04956000
11779.00000000
327,504.40
0.04957000
43192.60000000
370,697.00
0.04958000
11774.90000000
382,471.90
0.04959000
32030.40000000
414,502.30
0.04960000
9796.90000000
424,299.20
|
||||||
| 2026-06-12 07:45:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.50000000
5,329.50
0.04939000
4437.10000000
9,766.60
0.04938000
9444.00000000
19,210.60
0.04937000
20257.20000000
39,467.80
0.04936000
17852.30000000
57,320.10
0.04935000
57491.00000000
114,811.10
0.04934000
87011.50000000
201,822.60
0.04933000
64053.80000000
265,876.40
0.04932000
52206.80000000
318,083.20
0.04931000
32030.40000000
350,113.60
0.04930000
22624.50000000
372,738.10
0.04929000
32143.00000000
404,881.10
0.04928000
1687.50000000
406,568.60
0.04927000
3709.70000000
410,278.30
0.04926000
54345.20000000
464,623.50
0.04925000
62359.10000000
526,982.60
0.04924000
3422.90000000
530,405.50
0.04923000
80525.00000000
610,930.50
0.04922000
85879.80000000
696,810.30
0.04921000
35090.70000000
731,901.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
6746.40000000
11,334.80
0.04944000
13436.60000000
24,771.40
0.04945000
21901.80000000
46,673.20
0.04946000
29798.70000000
76,471.90
0.04947000
13228.10000000
89,700.00
0.04948000
17852.30000000
107,552.30
0.04949000
51901.80000000
159,454.10
0.04950000
1687.50000000
161,141.60
0.04951000
42138.70000000
203,280.30
0.04952000
9769.90000000
213,050.20
0.04953000
46177.40000000
259,227.60
0.04954000
21117.00000000
280,344.60
0.04955000
35380.80000000
315,725.40
0.04956000
11779.00000000
327,504.40
0.04957000
43192.60000000
370,697.00
0.04958000
11774.90000000
382,471.90
0.04959000
32030.40000000
414,502.30
0.04960000
9796.90000000
424,299.20
|
||||||
| 2026-06-12 07:45:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4437.10000000
6,124.60
0.04938000
9444.00000000
15,568.60
0.04937000
20257.20000000
35,825.80
0.04936000
17852.30000000
53,678.10
0.04935000
57491.00000000
111,169.10
0.04934000
87011.50000000
198,180.60
0.04933000
64053.80000000
262,234.40
0.04932000
52206.80000000
314,441.20
0.04931000
32030.40000000
346,471.60
0.04930000
22624.50000000
369,096.10
0.04929000
32143.00000000
401,239.10
0.04928000
1687.50000000
402,926.60
0.04927000
3709.70000000
406,636.30
0.04926000
54345.20000000
460,981.50
0.04925000
62359.10000000
523,340.60
0.04924000
3422.90000000
526,763.50
0.04923000
80525.00000000
607,288.50
0.04922000
85879.80000000
693,168.30
0.04921000
35090.70000000
728,259.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
6746.40000000
11,334.80
0.04944000
13436.60000000
24,771.40
0.04945000
21901.80000000
46,673.20
0.04946000
29798.70000000
76,471.90
0.04947000
13228.10000000
89,700.00
0.04948000
17852.30000000
107,552.30
0.04949000
51901.80000000
159,454.10
0.04950000
1687.50000000
161,141.60
0.04951000
42138.70000000
203,280.30
0.04952000
9769.90000000
213,050.20
0.04953000
46177.40000000
259,227.60
0.04954000
21117.00000000
280,344.60
0.04955000
35380.80000000
315,725.40
0.04956000
11779.00000000
327,504.40
0.04957000
43192.60000000
370,697.00
0.04958000
11774.90000000
382,471.90
0.04959000
32030.40000000
414,502.30
0.04960000
9796.90000000
424,299.20
|
||||||
| 2026-06-12 07:45:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3653.50000000
3,653.50
0.04939000
3493.90000000
7,147.40
0.04938000
9444.00000000
16,591.40
0.04937000
25321.60000000
41,913.00
0.04936000
17852.30000000
59,765.30
0.04935000
57491.00000000
117,256.30
0.04934000
87011.50000000
204,267.80
0.04933000
64053.80000000
268,321.60
0.04932000
52206.80000000
320,528.40
0.04931000
32030.40000000
352,558.80
0.04930000
22624.50000000
375,183.30
0.04929000
32143.00000000
407,326.30
0.04928000
1687.50000000
409,013.80
0.04927000
3709.70000000
412,723.50
0.04926000
54345.20000000
467,068.70
0.04925000
62359.10000000
529,427.80
0.04924000
3422.90000000
532,850.70
0.04923000
80525.00000000
613,375.70
0.04922000
85879.80000000
699,255.50
0.04921000
35090.70000000
734,346.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
6746.40000000
11,334.80
0.04944000
13436.60000000
24,771.40
0.04945000
21901.80000000
46,673.20
0.04946000
29798.70000000
76,471.90
0.04947000
13228.10000000
89,700.00
0.04948000
17852.30000000
107,552.30
0.04949000
51901.80000000
159,454.10
0.04950000
1687.50000000
161,141.60
0.04951000
42138.70000000
203,280.30
0.04952000
9769.90000000
213,050.20
0.04953000
46177.40000000
259,227.60
0.04954000
21117.00000000
280,344.60
0.04955000
35380.80000000
315,725.40
0.04956000
11779.00000000
327,504.40
0.04957000
43192.60000000
370,697.00
0.04958000
11774.90000000
382,471.90
0.04959000
32030.40000000
414,502.30
0.04960000
9796.90000000
424,299.20
|
||||||
| 2026-06-12 07:45:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3493.90000000
3,493.90
0.04938000
5394.50000000
8,888.40
0.04937000
20257.20000000
29,145.60
0.04936000
22918.20000000
52,063.80
0.04935000
57491.00000000
109,554.80
0.04934000
87011.50000000
196,566.30
0.04933000
64053.80000000
260,620.10
0.04932000
52206.80000000
312,826.90
0.04931000
32030.40000000
344,857.30
0.04930000
22624.50000000
367,481.80
0.04929000
32143.00000000
399,624.80
0.04928000
1687.50000000
401,312.30
0.04927000
3709.70000000
405,022.00
0.04926000
54345.20000000
459,367.20
0.04925000
62359.10000000
521,726.30
0.04924000
3422.90000000
525,149.20
0.04923000
80525.00000000
605,674.20
0.04922000
85879.80000000
691,554.00
0.04921000
35090.70000000
726,644.70
0.04920000
13874.90000000
740,519.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.00000000
9,648.50
0.04943000
3354.00000000
13,002.50
0.04944000
27314.50000000
40,317.00
0.04945000
23083.60000000
63,400.60
0.04946000
29798.70000000
93,199.30
0.04947000
13228.10000000
106,427.40
0.04948000
17852.30000000
124,279.70
0.04949000
51901.80000000
176,181.50
0.04950000
1687.50000000
177,869.00
0.04951000
42138.70000000
220,007.70
0.04952000
9769.90000000
229,777.60
0.04953000
46177.40000000
275,955.00
0.04954000
21117.00000000
297,072.00
0.04955000
35380.80000000
332,452.80
0.04956000
11779.00000000
344,231.80
0.04957000
43192.60000000
387,424.40
0.04958000
11774.90000000
399,199.30
0.04959000
32030.40000000
431,229.70
0.04960000
9796.90000000
441,026.60
|
||||||
| 2026-06-12 07:45:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3493.90000000
3,493.90
0.04938000
5394.50000000
8,888.40
0.04937000
20257.20000000
29,145.60
0.04936000
22918.20000000
52,063.80
0.04935000
49408.60000000
101,472.40
0.04934000
87011.50000000
188,483.90
0.04933000
64053.80000000
252,537.70
0.04932000
52206.80000000
304,744.50
0.04931000
32030.40000000
336,774.90
0.04930000
22624.50000000
359,399.40
0.04929000
32143.00000000
391,542.40
0.04928000
1687.50000000
393,229.90
0.04927000
3709.70000000
396,939.60
0.04926000
54345.20000000
451,284.80
0.04925000
62359.10000000
513,643.90
0.04924000
3422.90000000
517,066.80
0.04923000
80525.00000000
597,591.80
0.04922000
85879.80000000
683,471.60
0.04921000
35090.70000000
718,562.30
0.04920000
13874.90000000
732,437.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.00000000
9,648.50
0.04943000
3354.00000000
13,002.50
0.04944000
27314.50000000
40,317.00
0.04945000
23083.60000000
63,400.60
0.04946000
29394.10000000
92,794.70
0.04947000
13632.50000000
106,427.20
0.04948000
17852.30000000
124,279.50
0.04949000
51901.80000000
176,181.30
0.04950000
1687.50000000
177,868.80
0.04951000
42138.70000000
220,007.50
0.04952000
9769.90000000
229,777.40
0.04953000
46177.40000000
275,954.80
0.04954000
21117.00000000
297,071.80
0.04955000
35380.80000000
332,452.60
0.04956000
11779.00000000
344,231.60
0.04957000
43192.60000000
387,424.20
0.04958000
11774.90000000
399,199.10
0.04959000
32030.40000000
431,229.50
0.04960000
9796.90000000
441,026.40
|
||||||
| 2026-06-12 07:45:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3493.90000000
3,493.90
0.04938000
5394.50000000
8,888.40
0.04937000
20257.20000000
29,145.60
0.04936000
22918.20000000
52,063.80
0.04935000
49408.60000000
101,472.40
0.04934000
87011.50000000
188,483.90
0.04933000
64053.80000000
252,537.70
0.04932000
52206.80000000
304,744.50
0.04931000
32030.40000000
336,774.90
0.04930000
22624.50000000
359,399.40
0.04929000
32143.00000000
391,542.40
0.04928000
1687.50000000
393,229.90
0.04927000
3709.70000000
396,939.60
0.04926000
54345.20000000
451,284.80
0.04925000
62359.10000000
513,643.90
0.04924000
3422.90000000
517,066.80
0.04923000
80525.00000000
597,591.80
0.04922000
85879.80000000
683,471.60
0.04921000
35090.70000000
718,562.30
0.04920000
13874.90000000
732,437.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
7961.00000000
9,648.50
0.04943000
1687.50000000
11,336.00
0.04944000
27314.50000000
38,650.50
0.04945000
21901.80000000
60,552.30
0.04946000
29394.10000000
89,946.40
0.04947000
14814.60000000
104,761.00
0.04948000
17852.30000000
122,613.30
0.04949000
51901.80000000
174,515.10
0.04950000
1687.50000000
176,202.60
0.04951000
42138.70000000
218,341.30
0.04952000
9769.90000000
228,111.20
0.04953000
46177.40000000
274,288.60
0.04954000
21117.00000000
295,405.60
0.04955000
35380.80000000
330,786.40
0.04956000
11779.00000000
342,565.40
0.04957000
43192.60000000
385,758.00
0.04958000
11774.90000000
397,532.90
0.04959000
32030.40000000
429,563.30
0.04960000
9796.90000000
439,360.20
|
||||||
| 2026-06-12 07:45:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5763.80000000
7,451.30
0.04938000
23901.80000000
31,353.10
0.04937000
53664.30000000
85,017.40
0.04936000
49065.50000000
134,082.90
0.04935000
48195.20000000
182,278.10
0.04934000
70846.70000000
253,124.80
0.04933000
34053.80000000
287,178.60
0.04932000
52206.80000000
339,385.40
0.04931000
32030.40000000
371,415.80
0.04930000
32766.70000000
404,182.50
0.04929000
32143.00000000
436,325.50
0.04928000
1687.50000000
438,013.00
0.04927000
3709.70000000
441,722.70
0.04926000
56079.90000000
497,802.60
0.04925000
124859.10000000
622,661.70
0.04924000
1687.50000000
624,349.20
0.04923000
80525.00000000
704,874.20
0.04922000
23379.80000000
728,254.00
0.04921000
35090.70000000
763,344.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9252.70000000
10,940.20
0.04944000
18693.60000000
29,633.80
0.04945000
32070.60000000
61,704.40
0.04946000
29394.10000000
91,098.50
0.04947000
14814.60000000
105,913.10
0.04948000
17852.30000000
123,765.40
0.04949000
51901.80000000
175,667.20
0.04950000
1687.50000000
177,354.70
0.04951000
42138.70000000
219,493.40
0.04952000
9769.90000000
229,263.30
0.04953000
36079.90000000
265,343.20
0.04954000
21117.00000000
286,460.20
0.04955000
35380.80000000
321,841.00
0.04956000
11779.00000000
333,620.00
0.04957000
43192.60000000
376,812.60
0.04958000
11774.90000000
388,587.50
0.04959000
32030.40000000
420,617.90
0.04960000
9796.90000000
430,414.80
0.04961000
14797.20000000
445,212.00
|
||||||
| 2026-06-12 07:44:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5763.80000000
7,451.30
0.04938000
23901.80000000
31,353.10
0.04937000
48600.10000000
79,953.20
0.04936000
49065.50000000
129,018.70
0.04935000
48195.20000000
177,213.90
0.04934000
70846.70000000
248,060.60
0.04933000
34053.80000000
282,114.40
0.04932000
52206.80000000
334,321.20
0.04931000
32030.40000000
366,351.60
0.04930000
32766.70000000
399,118.30
0.04929000
32143.00000000
431,261.30
0.04928000
1687.50000000
432,948.80
0.04927000
3709.70000000
436,658.50
0.04926000
56079.90000000
492,738.40
0.04925000
124859.10000000
617,597.50
0.04924000
1687.50000000
619,285.00
0.04923000
80525.00000000
699,810.00
0.04922000
23379.80000000
723,189.80
0.04921000
35090.70000000
758,280.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4193.50000000
5,881.00
0.04944000
18693.60000000
24,574.60
0.04945000
32070.60000000
56,645.20
0.04946000
29394.10000000
86,039.30
0.04947000
14814.60000000
100,853.90
0.04948000
17852.30000000
118,706.20
0.04949000
51901.80000000
170,608.00
0.04950000
1687.50000000
172,295.50
0.04951000
42138.70000000
214,434.20
0.04952000
9769.90000000
224,204.10
0.04953000
36079.90000000
260,284.00
0.04954000
21117.00000000
281,401.00
0.04955000
35380.80000000
316,781.80
0.04956000
11779.00000000
328,560.80
0.04957000
43192.60000000
371,753.40
0.04958000
11774.90000000
383,528.30
0.04959000
32030.40000000
415,558.70
0.04960000
9796.90000000
425,355.60
0.04961000
14797.20000000
440,152.80
|
||||||
| 2026-06-12 07:44:58 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
11769.90000000
11,769.90
0.04939000
19852.30000000
31,622.20
0.04938000
39665.00000000
71,287.20
0.04937000
48600.10000000
119,887.30
0.04936000
49874.90000000
169,762.20
0.04935000
32030.40000000
201,792.60
0.04934000
13838.20000000
215,630.80
0.04933000
180532.60000000
396,163.40
0.04932000
52206.80000000
448,370.20
0.04931000
42171.00000000
490,541.20
0.04930000
32766.70000000
523,307.90
0.04929000
32143.00000000
555,450.90
0.04928000
1687.50000000
557,138.40
0.04927000
3709.70000000
560,848.10
0.04926000
56079.90000000
616,928.00
0.04925000
124859.10000000
741,787.10
0.04924000
1687.50000000
743,474.60
0.04923000
80525.00000000
823,999.60
0.04922000
23379.80000000
847,379.40
0.04921000
35090.70000000
882,470.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
15135.50000000
21,638.70
0.04946000
31730.20000000
53,368.90
0.04947000
19447.00000000
72,815.90
0.04948000
17852.30000000
90,668.20
0.04949000
21901.80000000
112,570.00
0.04950000
17852.30000000
130,422.30
0.04951000
53887.80000000
184,310.10
0.04952000
39769.90000000
224,080.00
0.04953000
36079.90000000
260,159.90
0.04954000
21117.00000000
281,276.90
0.04955000
35380.80000000
316,657.70
0.04956000
11779.00000000
328,436.70
0.04957000
43192.60000000
371,629.30
0.04958000
11774.90000000
383,404.20
0.04959000
32030.40000000
415,434.60
0.04960000
9796.90000000
425,231.50
0.04961000
14797.20000000
440,028.70
0.04962000
43529.40000000
483,558.10
|
||||||
| 2026-06-12 07:44:50 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48600.10000000
116,511.20
0.04936000
49874.90000000
166,386.10
0.04935000
32030.40000000
198,416.50
0.04934000
13838.20000000
212,254.70
0.04933000
180532.60000000
392,787.30
0.04932000
52206.80000000
444,994.10
0.04931000
42171.00000000
487,165.10
0.04930000
32766.70000000
519,931.80
0.04929000
32143.00000000
552,074.80
0.04928000
1687.50000000
553,762.30
0.04927000
3709.70000000
557,472.00
0.04926000
56079.90000000
613,551.90
0.04925000
124859.10000000
738,411.00
0.04924000
1687.50000000
740,098.50
0.04923000
80525.00000000
820,623.50
0.04922000
23379.80000000
844,003.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
19447.00000000
63,708.80
0.04948000
17852.30000000
81,561.10
0.04949000
21901.80000000
103,462.90
0.04950000
17852.30000000
121,315.20
0.04951000
53887.80000000
175,203.00
0.04952000
39769.90000000
214,972.90
0.04953000
36079.90000000
251,052.80
0.04954000
21117.00000000
272,169.80
0.04955000
35380.80000000
307,550.60
0.04956000
11779.00000000
319,329.60
0.04957000
43192.60000000
362,522.20
0.04958000
11774.90000000
374,297.10
0.04959000
32030.40000000
406,327.50
0.04960000
9796.90000000
416,124.40
0.04961000
14797.20000000
430,921.60
0.04962000
43529.40000000
474,451.00
|
||||||
| 2026-06-12 07:44:49 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48600.10000000
116,511.20
0.04936000
49874.90000000
166,386.10
0.04935000
32030.40000000
198,416.50
0.04934000
13838.20000000
212,254.70
0.04933000
180532.60000000
392,787.30
0.04932000
52206.80000000
444,994.10
0.04931000
42171.00000000
487,165.10
0.04930000
32766.70000000
519,931.80
0.04929000
32143.00000000
552,074.80
0.04928000
1687.50000000
553,762.30
0.04927000
3709.70000000
557,472.00
0.04926000
56079.90000000
613,551.90
0.04925000
124859.10000000
738,411.00
0.04924000
1687.50000000
740,098.50
0.04923000
80525.00000000
820,623.50
0.04922000
23379.80000000
844,003.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
18264.90000000
62,526.70
0.04948000
19034.10000000
81,560.80
0.04949000
21901.80000000
103,462.60
0.04950000
17852.30000000
121,314.90
0.04951000
53887.80000000
175,202.70
0.04952000
39769.90000000
214,972.60
0.04953000
36079.90000000
251,052.50
0.04954000
21117.00000000
272,169.50
0.04955000
35380.80000000
307,550.30
0.04956000
11779.00000000
319,329.30
0.04957000
43192.60000000
362,521.90
0.04958000
11774.90000000
374,296.80
0.04959000
32030.40000000
406,327.20
0.04960000
9796.90000000
416,124.10
0.04961000
14797.20000000
430,921.30
0.04962000
43529.40000000
474,450.70
|
||||||
| 2026-06-12 07:44:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48600.10000000
116,511.20
0.04936000
49874.90000000
166,386.10
0.04935000
32030.40000000
198,416.50
0.04934000
13838.20000000
212,254.70
0.04933000
180532.60000000
392,787.30
0.04932000
52206.80000000
444,994.10
0.04931000
42171.00000000
487,165.10
0.04930000
32766.70000000
519,931.80
0.04929000
32143.00000000
552,074.80
0.04928000
1687.50000000
553,762.30
0.04927000
3709.70000000
557,472.00
0.04926000
56079.90000000
613,551.90
0.04925000
124859.10000000
738,411.00
0.04924000
1687.50000000
740,098.50
0.04923000
80525.00000000
820,623.50
0.04922000
23379.80000000
844,003.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
17860.50000000
62,122.30
0.04948000
19034.10000000
81,156.40
0.04949000
21901.80000000
103,058.20
0.04950000
17852.30000000
120,910.50
0.04951000
53887.80000000
174,798.30
0.04952000
39769.90000000
214,568.20
0.04953000
36079.90000000
250,648.10
0.04954000
21117.00000000
271,765.10
0.04955000
35380.80000000
307,145.90
0.04956000
11779.00000000
318,924.90
0.04957000
43192.60000000
362,117.50
0.04958000
11774.90000000
373,892.40
0.04959000
32030.40000000
405,922.80
0.04960000
9796.90000000
415,719.70
0.04961000
14797.20000000
430,516.90
0.04962000
43529.40000000
474,046.30
|
||||||
| 2026-06-12 07:44:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48600.10000000
116,511.20
0.04936000
49874.90000000
166,386.10
0.04935000
32030.40000000
198,416.50
0.04934000
13838.20000000
212,254.70
0.04933000
180532.60000000
392,787.30
0.04932000
52206.80000000
444,994.10
0.04931000
42171.00000000
487,165.10
0.04930000
32766.70000000
519,931.80
0.04929000
32143.00000000
552,074.80
0.04928000
1687.50000000
553,762.30
0.04927000
3709.70000000
557,472.00
0.04926000
56079.90000000
613,551.90
0.04925000
124859.10000000
738,411.00
0.04924000
1687.50000000
740,098.50
0.04923000
80525.00000000
820,623.50
0.04922000
23379.80000000
844,003.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
17860.50000000
62,122.30
0.04948000
19034.10000000
81,156.40
0.04949000
22306.00000000
103,462.40
0.04950000
17852.30000000
121,314.70
0.04951000
53887.80000000
175,202.50
0.04952000
39769.90000000
214,972.40
0.04953000
36079.90000000
251,052.30
0.04954000
21117.00000000
272,169.30
0.04955000
35380.80000000
307,550.10
0.04956000
11779.00000000
319,329.10
0.04957000
43192.60000000
362,521.70
0.04958000
11774.90000000
374,296.60
0.04959000
32030.40000000
406,327.00
0.04960000
9796.90000000
416,123.90
0.04961000
14797.20000000
430,921.10
0.04962000
43529.40000000
474,450.50
|
||||||
| 2026-06-12 07:44:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48600.10000000
116,511.20
0.04936000
49874.90000000
166,386.10
0.04935000
32030.40000000
198,416.50
0.04934000
13838.20000000
212,254.70
0.04933000
180532.60000000
392,787.30
0.04932000
52206.80000000
444,994.10
0.04931000
42171.00000000
487,165.10
0.04930000
32766.70000000
519,931.80
0.04929000
32143.00000000
552,074.80
0.04928000
1687.50000000
553,762.30
0.04927000
3709.70000000
557,472.00
0.04926000
56079.90000000
613,551.90
0.04925000
124859.10000000
738,411.00
0.04924000
1687.50000000
740,098.50
0.04923000
80525.00000000
820,623.50
0.04922000
23379.80000000
844,003.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
17860.50000000
62,122.30
0.04948000
19034.10000000
81,156.40
0.04949000
22306.00000000
103,462.40
0.04950000
17852.30000000
121,314.70
0.04951000
53887.80000000
175,202.50
0.04952000
39769.90000000
214,972.40
0.04953000
36079.90000000
251,052.30
0.04954000
21117.00000000
272,169.30
0.04955000
35380.80000000
307,550.10
0.04956000
11779.00000000
319,329.10
0.04957000
43192.60000000
362,521.70
0.04958000
11774.90000000
374,296.60
0.04959000
32030.40000000
406,327.00
0.04960000
9796.90000000
416,123.90
0.04961000
14797.20000000
430,921.10
0.04962000
43529.40000000
474,450.50
|
||||||
| 2026-06-12 07:44:43 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48600.10000000
116,511.20
0.04936000
49874.90000000
166,386.10
0.04935000
32030.40000000
198,416.50
0.04934000
13838.20000000
212,254.70
0.04933000
180532.60000000
392,787.30
0.04932000
52206.80000000
444,994.10
0.04931000
42171.00000000
487,165.10
0.04930000
32766.70000000
519,931.80
0.04929000
32143.00000000
552,074.80
0.04928000
1687.50000000
553,762.30
0.04927000
3709.70000000
557,472.00
0.04926000
56079.90000000
613,551.90
0.04925000
124859.10000000
738,411.00
0.04924000
1687.50000000
740,098.50
0.04923000
80525.00000000
820,623.50
0.04922000
23379.80000000
844,003.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
17860.50000000
62,122.30
0.04948000
19034.10000000
81,156.40
0.04949000
22306.00000000
103,462.40
0.04950000
17852.30000000
121,314.70
0.04951000
53887.80000000
175,202.50
0.04952000
39769.90000000
214,972.40
0.04953000
36079.90000000
251,052.30
0.04954000
21117.00000000
272,169.30
0.04955000
35380.80000000
307,550.10
0.04956000
11779.00000000
319,329.10
0.04957000
43192.60000000
362,521.70
0.04958000
11774.90000000
374,296.60
0.04959000
32030.40000000
406,327.00
0.04960000
9796.90000000
416,123.90
0.04961000
14797.20000000
430,921.10
0.04962000
43529.40000000
474,450.50
|
||||||
| 2026-06-12 07:44:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664254680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
11769.90000000
13,457.40
0.04939000
19852.30000000
33,309.70
0.04938000
34601.40000000
67,911.10
0.04937000
48195.20000000
116,106.30
0.04936000
49874.90000000
165,981.20
0.04935000
32030.40000000
198,011.60
0.04934000
13838.20000000
211,849.80
0.04933000
180532.60000000
392,382.40
0.04932000
52206.80000000
444,589.20
0.04931000
42171.00000000
486,760.20
0.04930000
32766.70000000
519,526.90
0.04929000
32143.00000000
551,669.90
0.04928000
1687.50000000
553,357.40
0.04927000
3709.70000000
557,067.10
0.04926000
56079.90000000
613,147.00
0.04925000
124859.10000000
738,006.10
0.04924000
1687.50000000
739,693.60
0.04923000
80525.00000000
820,218.60
0.04922000
23379.80000000
843,598.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4815.70000000
6,503.20
0.04945000
6028.40000000
12,531.60
0.04946000
31730.20000000
44,261.80
0.04947000
17860.50000000
62,122.30
0.04948000
19034.10000000
81,156.40
0.04949000
22306.00000000
103,462.40
0.04950000
17852.30000000
121,314.70
0.04951000
53887.80000000
175,202.50
0.04952000
39769.90000000
214,972.40
0.04953000
36079.90000000
251,052.30
0.04954000
21117.00000000
272,169.30
0.04955000
35380.80000000
307,550.10
0.04956000
11779.00000000
319,329.10
0.04957000
43192.60000000
362,521.70
0.04958000
11774.90000000
374,296.60
0.04959000
32030.40000000
406,327.00
0.04960000
9796.90000000
416,123.90
0.04961000
14797.20000000
430,921.10
0.04962000
43529.40000000
474,450.50
|
||||||
| 2026-06-12 07:44:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3913.70000000
3,913.70
0.04940000
11769.90000000
15,683.60
0.04939000
19852.30000000
35,535.90
0.04938000
34601.40000000
70,137.30
0.04937000
48195.20000000
118,332.50
0.04936000
49874.90000000
168,207.40
0.04935000
32030.40000000
200,237.80
0.04934000
13838.20000000
214,076.00
0.04933000
180532.60000000
394,608.60
0.04932000
52206.80000000
446,815.40
0.04931000
42171.00000000
488,986.40
0.04930000
32766.70000000
521,753.10
0.04929000
32143.00000000
553,896.10
0.04928000
1687.50000000
555,583.60
0.04927000
3709.70000000
559,293.30
0.04926000
56079.90000000
615,373.20
0.04925000
124859.10000000
740,232.30
0.04924000
1687.50000000
741,919.80
0.04923000
80525.00000000
822,444.80
0.04922000
23379.80000000
845,824.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
6028.40000000
7,715.90
0.04946000
31730.20000000
39,446.10
0.04947000
17860.50000000
57,306.60
0.04948000
19034.10000000
76,340.70
0.04949000
22306.00000000
98,646.70
0.04950000
17852.30000000
116,499.00
0.04951000
53887.80000000
170,386.80
0.04952000
39769.90000000
210,156.70
0.04953000
36079.90000000
246,236.60
0.04954000
21117.00000000
267,353.60
0.04955000
35380.80000000
302,734.40
0.04956000
11779.00000000
314,513.40
0.04957000
43192.60000000
357,706.00
0.04958000
11774.90000000
369,480.90
0.04959000
32030.40000000
401,511.30
0.04960000
9796.90000000
411,308.20
0.04961000
14797.20000000
426,105.40
0.04962000
43529.40000000
469,634.80
0.04963000
13092.50000000
482,727.30
|
||||||
| 2026-06-12 07:44:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664254671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3913.70000000
3,913.70
0.04940000
11769.90000000
15,683.60
0.04939000
17852.30000000
33,535.90
0.04938000
34601.40000000
68,137.30
0.04937000
48195.20000000
116,332.50
0.04936000
49874.90000000
166,207.40
0.04935000
32030.40000000
198,237.80
0.04934000
13838.20000000
212,076.00
0.04933000
180532.60000000
392,608.60
0.04932000
52206.80000000
444,815.40
0.04931000
43903.90000000
488,719.30
0.04930000
32766.70000000
521,486.00
0.04929000
32143.00000000
553,629.00
0.04928000
1687.50000000
555,316.50
0.04927000
3709.70000000
559,026.20
0.04926000
54345.20000000
613,371.40
0.04925000
124859.10000000
738,230.50
0.04924000
1687.50000000
739,918.00
0.04923000
80525.00000000
820,443.00
0.04922000
23379.80000000
843,822.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
6028.40000000
7,715.90
0.04946000
31730.20000000
39,446.10
0.04947000
17860.50000000
57,306.60
0.04948000
19034.10000000
76,340.70
0.04949000
22306.00000000
98,646.70
0.04950000
17852.30000000
116,499.00
0.04951000
53887.80000000
170,386.80
0.04952000
39769.90000000
210,156.70
0.04953000
36079.90000000
246,236.60
0.04954000
21117.00000000
267,353.60
0.04955000
35380.80000000
302,734.40
0.04956000
11779.00000000
314,513.40
0.04957000
43192.60000000
357,706.00
0.04958000
11774.90000000
369,480.90
0.04959000
32030.40000000
401,511.30
0.04960000
9796.90000000
411,308.20
0.04961000
14797.20000000
426,105.40
0.04962000
43529.40000000
469,634.80
0.04963000
13092.50000000
482,727.30
|
||||||
| 2026-06-12 07:44:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3237.00000000
3,237.00
0.04942000
5588.70000000
8,825.70
0.04941000
11856.50000000
20,682.20
0.04940000
28339.30000000
49,021.50
0.04939000
49407.60000000
98,429.10
0.04938000
36863.70000000
135,292.80
0.04937000
48195.20000000
183,488.00
0.04936000
33710.10000000
217,198.10
0.04935000
32030.40000000
249,228.50
0.04934000
198763.20000000
447,991.70
0.04933000
34053.80000000
482,045.50
0.04932000
52206.80000000
534,252.30
0.04931000
43903.90000000
578,156.20
0.04930000
37424.50000000
615,580.70
0.04929000
32143.00000000
647,723.70
0.04928000
64187.50000000
711,911.20
0.04927000
3709.70000000
715,620.90
0.04926000
54345.20000000
769,966.10
0.04925000
62359.10000000
832,325.20
0.04924000
1687.50000000
834,012.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
6742.60000000
27,494.80
0.04948000
27399.30000000
54,894.10
0.04949000
6141.20000000
61,035.30
0.04950000
17852.30000000
78,887.60
0.04951000
39709.70000000
118,597.30
0.04952000
39769.90000000
158,367.20
0.04953000
36079.90000000
194,447.10
0.04954000
21117.00000000
215,564.10
0.04955000
35380.80000000
250,944.90
0.04956000
1687.50000000
252,632.40
0.04957000
43192.60000000
295,825.00
0.04958000
11774.90000000
307,599.90
0.04959000
32030.40000000
339,630.30
0.04960000
9796.90000000
349,427.20
0.04961000
14797.20000000
364,224.40
0.04962000
43529.40000000
407,753.80
0.04963000
13092.50000000
420,846.30
0.04964000
19670.50000000
440,516.80
|
||||||
| 2026-06-12 07:44:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3237.00000000
3,237.00
0.04942000
5588.70000000
8,825.70
0.04941000
11856.50000000
20,682.20
0.04940000
28339.30000000
49,021.50
0.04939000
49407.60000000
98,429.10
0.04938000
36863.70000000
135,292.80
0.04937000
48195.20000000
183,488.00
0.04936000
33710.10000000
217,198.10
0.04935000
32030.40000000
249,228.50
0.04934000
198763.20000000
447,991.70
0.04933000
34053.80000000
482,045.50
0.04932000
52206.80000000
534,252.30
0.04931000
43903.90000000
578,156.20
0.04930000
37424.50000000
615,580.70
0.04929000
32143.00000000
647,723.70
0.04928000
64187.50000000
711,911.20
0.04927000
3709.70000000
715,620.90
0.04926000
54345.20000000
769,966.10
0.04925000
62359.10000000
832,325.20
0.04924000
1687.50000000
834,012.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
6742.60000000
27,494.80
0.04948000
27399.30000000
54,894.10
0.04949000
6141.20000000
61,035.30
0.04950000
17852.30000000
78,887.60
0.04951000
39709.70000000
118,597.30
0.04952000
39769.90000000
158,367.20
0.04953000
36079.90000000
194,447.10
0.04954000
21117.00000000
215,564.10
0.04955000
35380.80000000
250,944.90
0.04956000
1687.50000000
252,632.40
0.04957000
43192.60000000
295,825.00
0.04958000
11774.90000000
307,599.90
0.04959000
32030.40000000
339,630.30
0.04960000
9796.90000000
349,427.20
0.04961000
14797.20000000
364,224.40
0.04962000
43529.40000000
407,753.80
0.04963000
13092.50000000
420,846.30
0.04964000
19670.50000000
440,516.80
|
||||||
| 2026-06-12 07:44:36 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4815.70000000
6,503.20
0.04942000
5588.70000000
12,091.90
0.04941000
11856.50000000
23,948.40
0.04940000
29551.50000000
53,499.90
0.04939000
48195.20000000
101,695.10
0.04938000
36863.70000000
138,558.80
0.04937000
48195.20000000
186,754.00
0.04936000
33710.10000000
220,464.10
0.04935000
32030.40000000
252,494.50
0.04934000
198763.20000000
451,257.70
0.04933000
34053.80000000
485,311.50
0.04932000
52206.80000000
537,518.30
0.04931000
43903.90000000
581,422.20
0.04930000
37424.50000000
618,846.70
0.04929000
32143.00000000
650,989.70
0.04928000
64187.50000000
715,177.20
0.04927000
3709.70000000
718,886.90
0.04926000
54345.20000000
773,232.10
0.04925000
62359.10000000
835,591.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
24119.60000000
25,807.10
0.04948000
27399.30000000
53,206.40
0.04949000
6141.20000000
59,347.60
0.04950000
17852.30000000
77,199.90
0.04951000
39709.70000000
116,909.60
0.04952000
39769.90000000
156,679.50
0.04953000
36079.90000000
192,759.40
0.04954000
21117.00000000
213,876.40
0.04955000
35380.80000000
249,257.20
0.04956000
1687.50000000
250,944.70
0.04957000
43192.60000000
294,137.30
0.04958000
11774.90000000
305,912.20
0.04959000
32030.40000000
337,942.60
0.04960000
9796.90000000
347,739.50
0.04961000
14797.20000000
362,536.70
0.04962000
43529.40000000
406,066.10
0.04963000
13092.50000000
419,158.60
0.04964000
19670.50000000
438,829.10
0.04965000
45127.30000000
483,956.40
|
||||||
| 2026-06-12 07:44:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664254567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
11856.50000000
19,132.70
0.04940000
28339.30000000
47,472.00
0.04939000
49407.60000000
96,879.60
0.04938000
36863.70000000
133,743.30
0.04937000
48195.20000000
181,938.50
0.04936000
33710.10000000
215,648.60
0.04935000
32030.40000000
247,679.00
0.04934000
198763.20000000
446,442.20
0.04933000
34053.80000000
480,496.00
0.04932000
52206.80000000
532,702.80
0.04931000
43903.90000000
576,606.70
0.04930000
37424.50000000
614,031.20
0.04929000
32143.00000000
646,174.20
0.04928000
64187.50000000
710,361.70
0.04927000
3709.70000000
714,071.40
0.04926000
54345.20000000
768,416.60
0.04925000
62359.10000000
830,775.70
0.04924000
1687.50000000
832,463.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9408.60000000
11,096.10
0.04946000
19064.70000000
30,160.80
0.04947000
6742.60000000
36,903.40
0.04948000
27399.30000000
64,302.70
0.04949000
6141.20000000
70,443.90
0.04950000
17852.30000000
88,296.20
0.04951000
39709.70000000
128,005.90
0.04952000
39769.90000000
167,775.80
0.04953000
36079.90000000
203,855.70
0.04954000
21117.00000000
224,972.70
0.04955000
35380.80000000
260,353.50
0.04956000
1687.50000000
262,041.00
0.04957000
43192.60000000
305,233.60
0.04958000
11774.90000000
317,008.50
0.04959000
32030.40000000
349,038.90
0.04960000
9796.90000000
358,835.80
0.04961000
14797.20000000
373,633.00
0.04962000
43529.40000000
417,162.40
0.04963000
13092.50000000
430,254.90
|
||||||
| 2026-06-12 07:44:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
11856.50000000
19,132.70
0.04940000
28339.30000000
47,472.00
0.04939000
49407.60000000
96,879.60
0.04938000
36863.70000000
133,743.30
0.04937000
48195.20000000
181,938.50
0.04936000
33710.10000000
215,648.60
0.04935000
32030.40000000
247,679.00
0.04934000
198763.20000000
446,442.20
0.04933000
34053.80000000
480,496.00
0.04932000
52206.80000000
532,702.80
0.04931000
43903.90000000
576,606.70
0.04930000
37424.50000000
614,031.20
0.04929000
32143.00000000
646,174.20
0.04928000
64187.50000000
710,361.70
0.04927000
3709.70000000
714,071.40
0.04926000
54345.20000000
768,416.60
0.04925000
62359.10000000
830,775.70
0.04924000
1687.50000000
832,463.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
6742.60000000
27,494.80
0.04948000
27399.30000000
54,894.10
0.04949000
6141.20000000
61,035.30
0.04950000
17852.30000000
78,887.60
0.04951000
39709.70000000
118,597.30
0.04952000
39769.90000000
158,367.20
0.04953000
36079.90000000
194,447.10
0.04954000
21117.00000000
215,564.10
0.04955000
35380.80000000
250,944.90
0.04956000
1687.50000000
252,632.40
0.04957000
43192.60000000
295,825.00
0.04958000
11774.90000000
307,599.90
0.04959000
32030.40000000
339,630.30
0.04960000
9796.90000000
349,427.20
0.04961000
14797.20000000
364,224.40
0.04962000
43529.40000000
407,753.80
0.04963000
13092.50000000
420,846.30
0.04964000
19670.50000000
440,516.80
|
||||||
| 2026-06-12 07:44:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
6795.70000000
14,071.90
0.04940000
33400.90000000
47,472.80
0.04939000
49407.60000000
96,880.40
0.04938000
36863.70000000
133,744.10
0.04937000
48195.20000000
181,939.30
0.04936000
33710.10000000
215,649.40
0.04935000
32030.40000000
247,679.80
0.04934000
198763.20000000
446,443.00
0.04933000
34053.80000000
480,496.80
0.04932000
52206.80000000
532,703.60
0.04931000
43903.90000000
576,607.50
0.04930000
37424.50000000
614,032.00
0.04929000
32143.00000000
646,175.00
0.04928000
64187.50000000
710,362.50
0.04927000
3709.70000000
714,072.20
0.04926000
54345.20000000
768,417.40
0.04925000
62359.10000000
830,776.50
0.04924000
1687.50000000
832,464.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
6742.60000000
27,494.80
0.04948000
27399.30000000
54,894.10
0.04949000
6141.20000000
61,035.30
0.04950000
17852.30000000
78,887.60
0.04951000
39709.70000000
118,597.30
0.04952000
39769.90000000
158,367.20
0.04953000
36079.90000000
194,447.10
0.04954000
21117.00000000
215,564.10
0.04955000
35380.80000000
250,944.90
0.04956000
1687.50000000
252,632.40
0.04957000
43192.60000000
295,825.00
0.04958000
11774.90000000
307,599.90
0.04959000
32030.40000000
339,630.30
0.04960000
9796.90000000
349,427.20
0.04961000
14797.20000000
364,224.40
0.04962000
43529.40000000
407,753.80
0.04963000
13092.50000000
420,846.30
0.04964000
19670.50000000
440,516.80
|
||||||
| 2026-06-12 07:44:24 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
6795.70000000
14,071.90
0.04940000
33400.90000000
47,472.80
0.04939000
49407.60000000
96,880.40
0.04938000
36863.70000000
133,744.10
0.04937000
48195.20000000
181,939.30
0.04936000
33710.10000000
215,649.40
0.04935000
32030.40000000
247,679.80
0.04934000
198763.20000000
446,443.00
0.04933000
34053.80000000
480,496.80
0.04932000
52206.80000000
532,703.60
0.04931000
43903.90000000
576,607.50
0.04930000
37424.50000000
614,032.00
0.04929000
32143.00000000
646,175.00
0.04928000
64187.50000000
710,362.50
0.04927000
3709.70000000
714,072.20
0.04926000
54345.20000000
768,417.40
0.04925000
62359.10000000
830,776.50
0.04924000
1687.50000000
832,464.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24120.50000000
25,808.00
0.04947000
1687.50000000
27,495.50
0.04948000
27399.30000000
54,894.80
0.04949000
6141.20000000
61,036.00
0.04950000
17852.30000000
78,888.30
0.04951000
39709.70000000
118,598.00
0.04952000
39769.90000000
158,367.90
0.04953000
36079.90000000
194,447.80
0.04954000
21117.00000000
215,564.80
0.04955000
35380.80000000
250,945.60
0.04956000
1687.50000000
252,633.10
0.04957000
43192.60000000
295,825.70
0.04958000
11774.90000000
307,600.60
0.04959000
32030.40000000
339,631.00
0.04960000
9796.90000000
349,427.90
0.04961000
14797.20000000
364,225.10
0.04962000
43529.40000000
407,754.50
0.04963000
13092.50000000
420,847.00
0.04964000
19670.50000000
440,517.50
|
||||||
| 2026-06-12 07:44:23 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664254560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5588.70000000
5,588.70
0.04941000
6795.70000000
12,384.40
0.04940000
33400.90000000
45,785.30
0.04939000
49407.60000000
95,192.90
0.04938000
36863.70000000
132,056.60
0.04937000
48195.20000000
180,251.80
0.04936000
33710.10000000
213,961.90
0.04935000
32030.40000000
245,992.30
0.04934000
198763.20000000
444,755.50
0.04933000
34053.80000000
478,809.30
0.04932000
52206.80000000
531,016.10
0.04931000
43903.90000000
574,920.00
0.04930000
37424.50000000
612,344.50
0.04929000
32143.00000000
644,487.50
0.04928000
64187.50000000
708,675.00
0.04927000
3709.70000000
712,384.70
0.04926000
54345.20000000
766,729.90
0.04925000
62359.10000000
829,089.00
0.04924000
1687.50000000
830,776.50
0.04923000
80525.00000000
911,301.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24120.50000000
25,808.00
0.04947000
1687.50000000
27,495.50
0.04948000
27399.30000000
54,894.80
0.04949000
6141.20000000
61,036.00
0.04950000
17852.30000000
78,888.30
0.04951000
39709.70000000
118,598.00
0.04952000
39769.90000000
158,367.90
0.04953000
36079.90000000
194,447.80
0.04954000
21117.00000000
215,564.80
0.04955000
35380.80000000
250,945.60
0.04956000
1687.50000000
252,633.10
0.04957000
43192.60000000
295,825.70
0.04958000
11774.90000000
307,600.60
0.04959000
32030.40000000
339,631.00
0.04960000
9796.90000000
349,427.90
0.04961000
14797.20000000
364,225.10
0.04962000
43529.40000000
407,754.50
0.04963000
13092.50000000
420,847.00
0.04964000
19670.50000000
440,517.50
|
||||||
| 2026-06-12 07:44:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
6795.70000000
14,071.90
0.04940000
33400.90000000
47,472.80
0.04939000
49407.60000000
96,880.40
0.04938000
36863.70000000
133,744.10
0.04937000
48195.20000000
181,939.30
0.04936000
33710.10000000
215,649.40
0.04935000
32030.40000000
247,679.80
0.04934000
198763.20000000
446,443.00
0.04933000
34053.80000000
480,496.80
0.04932000
52206.80000000
532,703.60
0.04931000
43903.90000000
576,607.50
0.04930000
37424.50000000
614,032.00
0.04929000
32143.00000000
646,175.00
0.04928000
64187.50000000
710,362.50
0.04927000
3709.70000000
714,072.20
0.04926000
54345.20000000
768,417.40
0.04925000
62359.10000000
830,776.50
0.04924000
1687.50000000
832,464.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24120.50000000
25,808.00
0.04947000
1687.50000000
27,495.50
0.04948000
27399.30000000
54,894.80
0.04949000
6141.20000000
61,036.00
0.04950000
17852.30000000
78,888.30
0.04951000
39709.70000000
118,598.00
0.04952000
39769.90000000
158,367.90
0.04953000
36079.90000000
194,447.80
0.04954000
21117.00000000
215,564.80
0.04955000
35380.80000000
250,945.60
0.04956000
1687.50000000
252,633.10
0.04957000
43192.60000000
295,825.70
0.04958000
11774.90000000
307,600.60
0.04959000
32030.40000000
339,631.00
0.04960000
9796.90000000
349,427.90
0.04961000
14797.20000000
364,225.10
0.04962000
43529.40000000
407,754.50
0.04963000
13092.50000000
420,847.00
0.04964000
19670.50000000
440,517.50
|
||||||
| 2026-06-12 07:44:20 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
6795.70000000
14,071.90
0.04940000
33400.90000000
47,472.80
0.04939000
49407.60000000
96,880.40
0.04938000
36863.70000000
133,744.10
0.04937000
48195.20000000
181,939.30
0.04936000
33710.10000000
215,649.40
0.04935000
32030.40000000
247,679.80
0.04934000
198763.20000000
446,443.00
0.04933000
34053.80000000
480,496.80
0.04932000
52206.80000000
532,703.60
0.04931000
43903.90000000
576,607.50
0.04930000
37424.50000000
614,032.00
0.04929000
32143.00000000
646,175.00
0.04928000
64187.50000000
710,362.50
0.04927000
3709.70000000
714,072.20
0.04926000
54345.20000000
768,417.40
0.04925000
62359.10000000
830,776.50
0.04924000
1687.50000000
832,464.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24120.50000000
25,808.00
0.04947000
1687.50000000
27,495.50
0.04948000
26217.50000000
53,713.00
0.04949000
6141.20000000
59,854.20
0.04950000
17852.30000000
77,706.50
0.04951000
39709.70000000
117,416.20
0.04952000
39769.90000000
157,186.10
0.04953000
36079.90000000
193,266.00
0.04954000
21117.00000000
214,383.00
0.04955000
35380.80000000
249,763.80
0.04956000
1687.50000000
251,451.30
0.04957000
43192.60000000
294,643.90
0.04958000
11774.90000000
306,418.80
0.04959000
32030.40000000
338,449.20
0.04960000
9796.90000000
348,246.10
0.04961000
14797.20000000
363,043.30
0.04962000
43529.40000000
406,572.70
0.04963000
13092.50000000
419,665.20
0.04964000
19670.50000000
439,335.70
|
||||||
| 2026-06-12 07:44:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5588.70000000
7,276.20
0.04941000
6795.70000000
14,071.90
0.04940000
33400.90000000
47,472.80
0.04939000
49407.60000000
96,880.40
0.04938000
36863.70000000
133,744.10
0.04937000
48195.20000000
181,939.30
0.04936000
33710.10000000
215,649.40
0.04935000
32030.40000000
247,679.80
0.04934000
198763.20000000
446,443.00
0.04933000
34053.80000000
480,496.80
0.04932000
52206.80000000
532,703.60
0.04931000
43903.90000000
576,607.50
0.04930000
37424.50000000
614,032.00
0.04929000
32143.00000000
646,175.00
0.04928000
64187.50000000
710,362.50
0.04927000
3709.70000000
714,072.20
0.04926000
54345.20000000
768,417.40
0.04925000
62359.10000000
830,776.50
0.04924000
1687.50000000
832,464.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
24120.50000000
25,808.00
0.04947000
1687.50000000
27,495.50
0.04948000
26217.50000000
53,713.00
0.04949000
6141.20000000
59,854.20
0.04950000
17852.30000000
77,706.50
0.04951000
39709.70000000
117,416.20
0.04952000
39769.90000000
157,186.10
0.04953000
36079.90000000
193,266.00
0.04954000
21117.00000000
214,383.00
0.04955000
35380.80000000
249,763.80
0.04956000
1687.50000000
251,451.30
0.04957000
43192.60000000
294,643.90
0.04958000
11774.90000000
306,418.80
0.04959000
32030.40000000
338,449.20
0.04960000
9796.90000000
348,246.10
0.04961000
14797.20000000
363,043.30
0.04962000
43529.40000000
406,572.70
0.04963000
13092.50000000
419,665.20
0.04964000
19670.50000000
439,335.70
|
||||||
| 2026-06-12 07:44:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
4161.90000000
4,161.90
0.04942000
6815.70000000
10,977.60
0.04941000
6815.70000000
17,793.30
0.04940000
33400.40000000
51,193.70
0.04939000
49407.60000000
100,601.30
0.04938000
36863.70000000
137,465.00
0.04937000
48195.20000000
185,660.20
0.04936000
33710.10000000
219,370.30
0.04935000
32030.40000000
251,400.70
0.04934000
200143.90000000
451,544.60
0.04933000
34053.80000000
485,598.40
0.04932000
52206.80000000
537,805.20
0.04931000
43903.90000000
581,709.10
0.04930000
37424.50000000
619,133.60
0.04929000
32143.00000000
651,276.60
0.04928000
64187.50000000
715,464.10
0.04927000
3709.70000000
719,173.80
0.04926000
54345.20000000
773,519.00
0.04925000
62359.10000000
835,878.10
0.04924000
1687.50000000
837,565.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
19064.70000000
20,752.20
0.04947000
6742.50000000
27,494.70
0.04948000
40095.40000000
67,590.10
0.04949000
6141.20000000
73,731.30
0.04950000
17852.30000000
91,583.60
0.04951000
39709.70000000
131,293.30
0.04952000
39769.90000000
171,063.20
0.04953000
36079.90000000
207,143.10
0.04954000
21117.00000000
228,260.10
0.04955000
35380.80000000
263,640.90
0.04956000
1687.50000000
265,328.40
0.04957000
43192.60000000
308,521.00
0.04958000
11774.90000000
320,295.90
0.04959000
32030.40000000
352,326.30
0.04960000
9796.90000000
362,123.20
0.04961000
14797.20000000
376,920.40
0.04962000
43529.40000000
420,449.80
0.04963000
13092.50000000
433,542.30
0.04964000
19670.50000000
453,212.80
|
||||||
| 2026-06-12 07:44:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664254508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12796.90000000
14,484.40
0.04941000
3687.50000000
18,171.90
0.04940000
29551.50000000
47,723.40
0.04939000
48195.20000000
95,918.60
0.04938000
36863.70000000
132,782.30
0.04937000
48195.20000000
180,977.50
0.04936000
33710.10000000
214,687.60
0.04935000
32030.40000000
246,718.00
0.04934000
200143.90000000
446,861.90
0.04933000
34053.80000000
480,915.70
0.04932000
52206.80000000
533,122.50
0.04931000
43903.90000000
577,026.40
0.04930000
37424.50000000
614,450.90
0.04929000
32143.00000000
646,593.90
0.04928000
64187.50000000
710,781.40
0.04927000
3709.70000000
714,491.10
0.04926000
54345.20000000
768,836.30
0.04925000
62359.10000000
831,195.40
0.04924000
1687.50000000
832,882.90
Asks (20 levels)
Price
Qty
Total
0.04946000
4815.70000000
4,815.70
0.04947000
5239.00000000
10,054.70
0.04948000
45149.50000000
55,204.20
0.04949000
22306.00000000
77,510.20
0.04950000
17852.30000000
95,362.50
0.04951000
39709.70000000
135,072.20
0.04952000
39769.90000000
174,842.10
0.04953000
36079.90000000
210,922.00
0.04954000
21117.00000000
232,039.00
0.04955000
35380.80000000
267,419.80
0.04956000
1687.50000000
269,107.30
0.04957000
43192.60000000
312,299.90
0.04958000
11774.90000000
324,074.80
0.04959000
32030.40000000
356,105.20
0.04960000
9796.90000000
365,902.10
0.04961000
14797.20000000
380,699.30
0.04962000
43529.40000000
424,228.70
0.04963000
13092.50000000
437,321.20
0.04964000
19670.50000000
456,991.70
0.04965000
45127.30000000
502,119.00
|
||||||
| 2026-06-12 07:44:14 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4806.80000000
6,494.30
0.04942000
14373.70000000
20,868.00
0.04941000
5723.80000000
26,591.80
0.04940000
29551.50000000
56,143.30
0.04939000
48195.20000000
104,338.50
0.04938000
36863.70000000
141,202.20
0.04937000
48195.20000000
189,397.40
0.04936000
33710.10000000
223,107.50
0.04935000
32030.40000000
255,137.90
0.04934000
200143.90000000
455,281.80
0.04933000
34053.80000000
489,335.60
0.04932000
52206.80000000
541,542.40
0.04931000
43903.90000000
585,446.30
0.04930000
37424.50000000
622,870.80
0.04929000
32143.00000000
655,013.80
0.04928000
64187.50000000
719,201.30
0.04927000
3709.70000000
722,911.00
0.04926000
54345.20000000
777,256.20
0.04925000
62359.10000000
839,615.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5239.00000000
6,926.50
0.04948000
28984.70000000
35,911.20
0.04949000
22306.00000000
58,217.20
0.04950000
17852.30000000
76,069.50
0.04951000
39709.70000000
115,779.20
0.04952000
39769.90000000
155,549.10
0.04953000
36079.90000000
191,629.00
0.04954000
21117.00000000
212,746.00
0.04955000
35380.80000000
248,126.80
0.04956000
1687.50000000
249,814.30
0.04957000
43192.60000000
293,006.90
0.04958000
11774.90000000
304,781.80
0.04959000
32030.40000000
336,812.20
0.04960000
9796.90000000
346,609.10
0.04961000
14797.20000000
361,406.30
0.04962000
43529.40000000
404,935.70
0.04963000
13092.50000000
418,028.20
0.04964000
19670.50000000
437,698.70
0.04965000
45127.30000000
482,826.00
|
||||||
| 2026-06-12 07:44:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4806.80000000
6,494.30
0.04942000
9313.80000000
15,808.10
0.04941000
10784.40000000
26,592.50
0.04940000
29551.50000000
56,144.00
0.04939000
48195.20000000
104,339.20
0.04938000
36863.70000000
141,202.90
0.04937000
48195.20000000
189,398.10
0.04936000
33710.10000000
223,108.20
0.04935000
32030.40000000
255,138.60
0.04934000
200143.90000000
455,282.50
0.04933000
34053.80000000
489,336.30
0.04932000
52206.80000000
541,543.10
0.04931000
43903.90000000
585,447.00
0.04930000
37424.50000000
622,871.50
0.04929000
32143.00000000
655,014.50
0.04928000
64187.50000000
719,202.00
0.04927000
3709.70000000
722,911.70
0.04926000
54345.20000000
777,256.90
0.04925000
62359.10000000
839,616.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10293.90000000
11,981.40
0.04948000
23930.60000000
35,912.00
0.04949000
22306.00000000
58,218.00
0.04950000
17852.30000000
76,070.30
0.04951000
39709.70000000
115,780.00
0.04952000
39769.90000000
155,549.90
0.04953000
36079.90000000
191,629.80
0.04954000
21117.00000000
212,746.80
0.04955000
35380.80000000
248,127.60
0.04956000
1687.50000000
249,815.10
0.04957000
43192.60000000
293,007.70
0.04958000
11774.90000000
304,782.60
0.04959000
32030.40000000
336,813.00
0.04960000
9796.90000000
346,609.90
0.04961000
14797.20000000
361,407.10
0.04962000
43529.40000000
404,936.50
0.04963000
13092.50000000
418,029.00
0.04964000
19670.50000000
437,699.50
0.04965000
45127.30000000
482,826.80
|
||||||
| 2026-06-12 07:44:11 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4806.80000000
6,494.30
0.04942000
9313.80000000
15,808.10
0.04941000
10784.40000000
26,592.50
0.04940000
29551.50000000
56,144.00
0.04939000
48195.20000000
104,339.20
0.04938000
36863.70000000
141,202.90
0.04937000
48195.20000000
189,398.10
0.04936000
33710.10000000
223,108.20
0.04935000
32030.40000000
255,138.60
0.04934000
200143.90000000
455,282.50
0.04933000
34053.80000000
489,336.30
0.04932000
52206.80000000
541,543.10
0.04931000
43903.90000000
585,447.00
0.04930000
37424.50000000
622,871.50
0.04929000
32143.00000000
655,014.50
0.04928000
64187.50000000
719,202.00
0.04927000
3709.70000000
722,911.70
0.04926000
54345.20000000
777,256.90
0.04925000
62359.10000000
839,616.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
10293.90000000
11,981.40
0.04948000
23930.60000000
35,912.00
0.04949000
22306.00000000
58,218.00
0.04950000
17852.30000000
76,070.30
0.04951000
39709.70000000
115,780.00
0.04952000
39769.90000000
155,549.90
0.04953000
36079.90000000
191,629.80
0.04954000
21117.00000000
212,746.80
0.04955000
35380.80000000
248,127.60
0.04956000
1687.50000000
249,815.10
0.04957000
43192.60000000
293,007.70
0.04958000
11774.90000000
304,782.60
0.04959000
32030.40000000
336,813.00
0.04960000
9796.90000000
346,609.90
0.04961000
14797.20000000
361,407.10
0.04962000
43529.40000000
404,936.50
0.04963000
13092.50000000
418,029.00
0.04964000
19670.50000000
437,699.50
0.04965000
45127.30000000
482,826.80
|
||||||
| 2026-06-12 07:44:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4806.80000000
6,494.30
0.04942000
12796.70000000
19,291.00
0.04941000
5723.80000000
25,014.80
0.04940000
29146.90000000
54,161.70
0.04939000
48599.90000000
102,761.60
0.04938000
36863.70000000
139,625.30
0.04937000
48195.20000000
187,820.50
0.04936000
33710.10000000
221,530.60
0.04935000
32030.40000000
253,561.00
0.04934000
200143.90000000
453,704.90
0.04933000
34053.80000000
487,758.70
0.04932000
52206.80000000
539,965.50
0.04931000
43903.90000000
583,869.40
0.04930000
37424.50000000
621,293.90
0.04929000
32143.00000000
653,436.90
0.04928000
64187.50000000
717,624.40
0.04927000
3709.70000000
721,334.10
0.04926000
54345.20000000
775,679.30
0.04925000
62359.10000000
838,038.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5239.00000000
6,926.50
0.04948000
28984.40000000
35,910.90
0.04949000
22306.00000000
58,216.90
0.04950000
17852.30000000
76,069.20
0.04951000
39709.70000000
115,778.90
0.04952000
39769.90000000
155,548.80
0.04953000
36079.90000000
191,628.70
0.04954000
21117.00000000
212,745.70
0.04955000
35380.80000000
248,126.50
0.04956000
1687.50000000
249,814.00
0.04957000
43192.60000000
293,006.60
0.04958000
11774.90000000
304,781.50
0.04959000
32030.40000000
336,811.90
0.04960000
9796.90000000
346,608.80
0.04961000
14797.20000000
361,406.00
0.04962000
43529.40000000
404,935.40
0.04963000
13092.50000000
418,027.90
0.04964000
19670.50000000
437,698.40
0.04965000
45127.30000000
482,825.70
|
||||||
| 2026-06-12 07:44:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
4815.70000000
4,815.70
0.04943000
4806.80000000
9,622.50
0.04942000
14426.00000000
24,048.50
0.04941000
3687.50000000
27,736.00
0.04940000
29146.90000000
56,882.90
0.04939000
48599.90000000
105,482.80
0.04938000
36863.70000000
142,346.50
0.04937000
48195.20000000
190,541.70
0.04936000
33710.10000000
224,251.80
0.04935000
32030.40000000
256,282.20
0.04934000
200143.90000000
456,426.10
0.04933000
34053.80000000
490,479.90
0.04932000
52206.80000000
542,686.70
0.04931000
43903.90000000
586,590.60
0.04930000
37424.50000000
624,015.10
0.04929000
32143.00000000
656,158.10
0.04928000
64187.50000000
720,345.60
0.04927000
3709.70000000
724,055.30
0.04926000
54345.20000000
778,400.50
0.04925000
62359.10000000
840,759.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2899.70000000
4,587.20
0.04948000
28984.40000000
33,571.60
0.04949000
22306.00000000
55,877.60
0.04950000
17852.30000000
73,729.90
0.04951000
39709.70000000
113,439.60
0.04952000
39769.90000000
153,209.50
0.04953000
36079.90000000
189,289.40
0.04954000
21117.00000000
210,406.40
0.04955000
35380.80000000
245,787.20
0.04956000
1687.50000000
247,474.70
0.04957000
43192.60000000
290,667.30
0.04958000
11774.90000000
302,442.20
0.04959000
32030.40000000
334,472.60
0.04960000
9796.90000000
344,269.50
0.04961000
14797.20000000
359,066.70
0.04962000
43529.40000000
402,596.10
0.04963000
13092.50000000
415,688.60
0.04964000
19670.50000000
435,359.10
0.04965000
45127.30000000
480,486.40
|
||||||
| 2026-06-12 07:44:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3282.80000000
3,282.80
0.04943000
4806.80000000
8,089.60
0.04942000
9366.30000000
17,455.90
0.04941000
8747.80000000
26,203.70
0.04940000
29146.90000000
55,350.60
0.04939000
48599.90000000
103,950.50
0.04938000
36863.70000000
140,814.20
0.04937000
48195.20000000
189,009.40
0.04936000
33710.10000000
222,719.50
0.04935000
32030.40000000
254,749.90
0.04934000
200143.90000000
454,893.80
0.04933000
34053.80000000
488,947.60
0.04932000
52206.80000000
541,154.40
0.04931000
43903.90000000
585,058.30
0.04930000
37424.50000000
622,482.80
0.04929000
32143.00000000
654,625.80
0.04928000
64187.50000000
718,813.30
0.04927000
3709.70000000
722,523.00
0.04926000
54345.20000000
776,868.20
0.04925000
62359.10000000
839,227.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5168.00000000
6,855.50
0.04948000
23930.60000000
30,786.10
0.04949000
22306.00000000
53,092.10
0.04950000
17852.30000000
70,944.40
0.04951000
39709.70000000
110,654.10
0.04952000
39769.90000000
150,424.00
0.04953000
36079.90000000
186,503.90
0.04954000
21117.00000000
207,620.90
0.04955000
35380.80000000
243,001.70
0.04956000
1687.50000000
244,689.20
0.04957000
43192.60000000
287,881.80
0.04958000
11774.90000000
299,656.70
0.04959000
32030.40000000
331,687.10
0.04960000
9796.90000000
341,484.00
0.04961000
14797.20000000
356,281.20
0.04962000
43529.40000000
399,810.60
0.04963000
13092.50000000
412,903.10
0.04964000
19670.50000000
432,573.60
0.04965000
45127.30000000
477,700.90
|
||||||
| 2026-06-12 07:44:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664254469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3282.80000000
3,282.80
0.04943000
4806.80000000
8,089.60
0.04942000
7737.00000000
15,826.60
0.04941000
22967.50000000
38,794.10
0.04940000
29146.90000000
67,941.00
0.04939000
48599.90000000
116,540.90
0.04938000
36863.70000000
153,404.60
0.04937000
48195.20000000
201,599.80
0.04936000
33710.10000000
235,309.90
0.04935000
32030.40000000
267,340.30
0.04934000
13838.20000000
281,178.50
0.04933000
34053.80000000
315,232.30
0.04932000
52206.80000000
367,439.10
0.04931000
42171.00000000
409,610.10
0.04930000
37424.50000000
447,034.60
0.04929000
32143.00000000
479,177.60
0.04928000
65921.50000000
545,099.10
0.04927000
3709.70000000
548,808.80
0.04926000
54345.20000000
603,154.00
0.04925000
62359.10000000
665,513.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
5168.00000000
6,855.50
0.04948000
23930.60000000
30,786.10
0.04949000
22306.00000000
53,092.10
0.04950000
17852.30000000
70,944.40
0.04951000
39709.70000000
110,654.10
0.04952000
39769.90000000
150,424.00
0.04953000
36079.90000000
186,503.90
0.04954000
21117.00000000
207,620.90
0.04955000
35380.80000000
243,001.70
0.04956000
1687.50000000
244,689.20
0.04957000
43192.60000000
287,881.80
0.04958000
11774.90000000
299,656.70
0.04959000
32030.40000000
331,687.10
0.04960000
9796.90000000
341,484.00
0.04961000
14797.20000000
356,281.20
0.04962000
43529.40000000
399,810.60
0.04963000
13092.50000000
412,903.10
0.04964000
19670.50000000
432,573.60
0.04965000
45127.30000000
477,700.90
|
||||||