SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:49:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6255.60000000
7,943.10
0.04944000
10255.60000000
18,198.70
0.04943000
13352.00000000
31,550.70
0.04942000
39696.10000000
71,246.80
0.04941000
27934.70000000
99,181.50
0.04940000
58030.40000000
157,211.90
0.04939000
56290.70000000
213,502.60
0.04938000
60594.50000000
274,097.10
0.04937000
32030.40000000
306,127.50
0.04936000
3710.50000000
309,838.00
0.04935000
42162.70000000
352,000.70
0.04934000
15862.00000000
367,862.70
0.04933000
46287.30000000
414,150.00
0.04932000
52206.80000000
466,356.80
0.04931000
42171.60000000
508,528.40
0.04930000
86857.80000000
595,386.20
0.04929000
32143.00000000
627,529.20
0.04928000
1687.50000000
629,216.70
0.04927000
18521.70000000
647,738.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5169.00000000
6,856.50
0.04950000
36782.20000000
43,638.70
0.04951000
34420.40000000
78,059.10
0.04952000
1687.50000000
79,746.60
0.04953000
18162.30000000
97,908.90
0.04954000
43369.60000000
141,278.50
0.04955000
35314.10000000
176,592.60
0.04956000
3710.50000000
180,303.10
0.04957000
59357.40000000
239,660.50
0.04958000
1687.50000000
241,348.00
0.04959000
42115.60000000
283,463.60
0.04960000
9796.90000000
293,260.50
0.04961000
4715.10000000
297,975.60
0.04962000
53610.10000000
351,585.70
0.04963000
13092.50000000
364,678.20
0.04964000
11764.30000000
376,442.50
0.04965000
35054.30000000
411,496.80
0.04966000
17708.70000000
429,205.50
0.04967000
11756.90000000
440,962.40
|
||||||
| 2026-06-12 07:49:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6255.60000000
7,943.10
0.04944000
10255.60000000
18,198.70
0.04943000
13352.00000000
31,550.70
0.04942000
39696.10000000
71,246.80
0.04941000
27934.70000000
99,181.50
0.04940000
58030.40000000
157,211.90
0.04939000
56290.70000000
213,502.60
0.04938000
60594.50000000
274,097.10
0.04937000
32030.40000000
306,127.50
0.04936000
3710.50000000
309,838.00
0.04935000
42162.70000000
352,000.70
0.04934000
15862.00000000
367,862.70
0.04933000
46287.30000000
414,150.00
0.04932000
52206.80000000
466,356.80
0.04931000
42171.60000000
508,528.40
0.04930000
86857.80000000
595,386.20
0.04929000
32143.00000000
627,529.20
0.04928000
1687.50000000
629,216.70
0.04927000
18521.70000000
647,738.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
5169.00000000
6,856.50
0.04950000
36782.20000000
43,638.70
0.04951000
34420.40000000
78,059.10
0.04952000
1687.50000000
79,746.60
0.04953000
18162.30000000
97,908.90
0.04954000
43369.60000000
141,278.50
0.04955000
35314.10000000
176,592.60
0.04956000
3710.50000000
180,303.10
0.04957000
59357.40000000
239,660.50
0.04958000
1687.50000000
241,348.00
0.04959000
42115.60000000
283,463.60
0.04960000
9796.90000000
293,260.50
0.04961000
4715.10000000
297,975.60
0.04962000
53610.10000000
351,585.70
0.04963000
13092.50000000
364,678.20
0.04964000
11764.30000000
376,442.50
0.04965000
35054.30000000
411,496.80
0.04966000
17708.70000000
429,205.50
0.04967000
11756.90000000
440,962.40
|
||||||
| 2026-06-12 07:49:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664257023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
3465.70000000
3,465.70
0.04946000
4632.50000000
8,098.20
0.04945000
11312.10000000
19,410.30
0.04944000
5198.00000000
24,608.30
0.04943000
14563.50000000
39,171.80
0.04942000
38079.90000000
77,251.70
0.04941000
28339.10000000
105,590.80
0.04940000
92500.00000000
198,090.80
0.04939000
56290.70000000
254,381.50
0.04938000
60594.50000000
314,976.00
0.04937000
32030.40000000
347,006.40
0.04936000
3710.50000000
350,716.90
0.04935000
42162.70000000
392,879.60
0.04934000
15862.00000000
408,741.60
0.04933000
46287.30000000
455,028.90
0.04932000
52206.80000000
507,235.70
0.04931000
42171.60000000
549,407.30
0.04930000
86857.80000000
636,265.10
0.04929000
32143.00000000
668,408.10
0.04928000
1687.50000000
670,095.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
32941.70000000
34,629.20
0.04951000
39471.10000000
74,100.30
0.04952000
1687.50000000
75,787.80
0.04953000
18162.30000000
93,950.10
0.04954000
43369.60000000
137,319.70
0.04955000
35314.10000000
172,633.80
0.04956000
3710.50000000
176,344.30
0.04957000
59357.40000000
235,701.70
0.04958000
1687.50000000
237,389.20
0.04959000
42115.60000000
279,504.80
0.04960000
9796.90000000
289,301.70
0.04961000
4715.10000000
294,016.80
0.04962000
53610.10000000
347,626.90
0.04963000
13092.50000000
360,719.40
0.04964000
11764.30000000
372,483.70
0.04965000
35054.30000000
407,538.00
0.04966000
17708.70000000
425,246.70
0.04967000
11756.90000000
437,003.60
0.04968000
37430.00000000
474,433.60
|
||||||
| 2026-06-12 07:49:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3465.70000000
5,153.20
0.04946000
4632.50000000
9,785.70
0.04945000
11312.10000000
21,097.80
0.04944000
5198.00000000
26,295.80
0.04943000
14563.50000000
40,859.30
0.04942000
41018.80000000
81,878.10
0.04941000
28339.10000000
110,217.20
0.04940000
92500.00000000
202,717.20
0.04939000
56290.70000000
259,007.90
0.04938000
60594.50000000
319,602.40
0.04937000
32030.40000000
351,632.80
0.04936000
3710.50000000
355,343.30
0.04935000
42162.70000000
397,506.00
0.04934000
15862.00000000
413,368.00
0.04933000
46287.30000000
459,655.30
0.04932000
52206.80000000
511,862.10
0.04931000
42171.60000000
554,033.70
0.04930000
86857.80000000
640,891.50
0.04929000
32143.00000000
673,034.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
34420.40000000
55,171.70
0.04952000
6737.50000000
61,909.20
0.04953000
18162.30000000
80,071.50
0.04954000
43369.60000000
123,441.10
0.04955000
35314.10000000
158,755.20
0.04956000
3710.50000000
162,465.70
0.04957000
59357.40000000
221,823.10
0.04958000
1687.50000000
223,510.60
0.04959000
42115.60000000
265,626.20
0.04960000
9796.90000000
275,423.10
0.04961000
4715.10000000
280,138.20
0.04962000
53610.10000000
333,748.30
0.04963000
13092.50000000
346,840.80
0.04964000
11764.30000000
358,605.10
0.04965000
35054.30000000
393,659.40
0.04966000
17708.70000000
411,368.10
0.04967000
11756.90000000
423,125.00
0.04968000
37430.00000000
460,555.00
|
||||||
| 2026-06-12 07:49:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664257015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
3465.70000000
5,153.20
0.04946000
4632.50000000
9,785.70
0.04945000
11312.10000000
21,097.80
0.04944000
5198.00000000
26,295.80
0.04943000
14563.50000000
40,859.30
0.04942000
41018.80000000
81,878.10
0.04941000
28339.10000000
110,217.20
0.04940000
76335.20000000
186,552.40
0.04939000
72455.50000000
259,007.90
0.04938000
60594.50000000
319,602.40
0.04937000
32030.40000000
351,632.80
0.04936000
3710.50000000
355,343.30
0.04935000
42162.70000000
397,506.00
0.04934000
15862.00000000
413,368.00
0.04933000
46287.30000000
459,655.30
0.04932000
52206.80000000
511,862.10
0.04931000
42171.60000000
554,033.70
0.04930000
86857.80000000
640,891.50
0.04929000
32143.00000000
673,034.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
19063.80000000
20,751.30
0.04951000
34420.40000000
55,171.70
0.04952000
6737.50000000
61,909.20
0.04953000
18162.30000000
80,071.50
0.04954000
43369.60000000
123,441.10
0.04955000
35314.10000000
158,755.20
0.04956000
3710.50000000
162,465.70
0.04957000
59357.40000000
221,823.10
0.04958000
1687.50000000
223,510.60
0.04959000
42115.60000000
265,626.20
0.04960000
9796.90000000
275,423.10
0.04961000
4715.10000000
280,138.20
0.04962000
53610.10000000
333,748.30
0.04963000
13092.50000000
346,840.80
0.04964000
11764.30000000
358,605.10
0.04965000
35054.30000000
393,659.40
0.04966000
17708.70000000
411,368.10
0.04967000
11756.90000000
423,125.00
0.04968000
37430.00000000
460,555.00
|
||||||
| 2026-06-12 07:49:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4632.50000000
6,320.00
0.04945000
4255.60000000
10,575.60
0.04944000
10255.30000000
20,830.90
0.04943000
6478.70000000
27,309.60
0.04942000
41018.80000000
68,328.40
0.04941000
28339.10000000
96,667.50
0.04940000
1687.50000000
98,355.00
0.04939000
120015.70000000
218,370.70
0.04938000
60594.50000000
278,965.20
0.04937000
32030.40000000
310,995.60
0.04936000
3710.50000000
314,706.10
0.04935000
42162.70000000
356,868.80
0.04934000
15862.00000000
372,730.80
0.04933000
46287.30000000
419,018.10
0.04932000
52206.80000000
471,224.90
0.04931000
42171.60000000
513,396.50
0.04930000
86857.80000000
600,254.30
0.04929000
32143.00000000
632,397.30
0.04928000
1687.50000000
634,084.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
8368.40000000
10,055.90
0.04950000
37993.60000000
48,049.50
0.04951000
26338.00000000
74,387.50
0.04952000
1687.50000000
76,075.00
0.04953000
25063.00000000
101,138.00
0.04954000
51452.00000000
152,590.00
0.04955000
35314.10000000
187,904.10
0.04956000
3710.50000000
191,614.60
0.04957000
59357.40000000
250,972.00
0.04958000
1687.50000000
252,659.50
0.04959000
42115.60000000
294,775.10
0.04960000
9796.90000000
304,572.00
0.04961000
4715.10000000
309,287.10
0.04962000
53610.10000000
362,897.20
0.04963000
13092.50000000
375,989.70
0.04964000
11764.30000000
387,754.00
0.04965000
35054.30000000
422,808.30
0.04966000
17708.70000000
440,517.00
0.04967000
11756.90000000
452,273.90
|
||||||
| 2026-06-12 07:49:07 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4632.50000000
6,320.00
0.04945000
4255.60000000
10,575.60
0.04944000
10255.30000000
20,830.90
0.04943000
6478.70000000
27,309.60
0.04942000
41018.80000000
68,328.40
0.04941000
28339.10000000
96,667.50
0.04940000
1687.50000000
98,355.00
0.04939000
120015.70000000
218,370.70
0.04938000
60594.50000000
278,965.20
0.04937000
32030.40000000
310,995.60
0.04936000
3710.50000000
314,706.10
0.04935000
42162.70000000
356,868.80
0.04934000
15862.00000000
372,730.80
0.04933000
46287.30000000
419,018.10
0.04932000
52206.80000000
471,224.90
0.04931000
42171.60000000
513,396.50
0.04930000
86857.80000000
600,254.30
0.04929000
32143.00000000
632,397.30
0.04928000
1687.50000000
634,084.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
8368.40000000
10,055.90
0.04950000
37993.60000000
48,049.50
0.04951000
26338.00000000
74,387.50
0.04952000
1687.50000000
76,075.00
0.04953000
25063.00000000
101,138.00
0.04954000
51452.00000000
152,590.00
0.04955000
35314.10000000
187,904.10
0.04956000
3710.50000000
191,614.60
0.04957000
59357.40000000
250,972.00
0.04958000
1687.50000000
252,659.50
0.04959000
42115.60000000
294,775.10
0.04960000
9796.90000000
304,572.00
0.04961000
4715.10000000
309,287.10
0.04962000
53610.10000000
362,897.20
0.04963000
13092.50000000
375,989.70
0.04964000
11764.30000000
387,754.00
0.04965000
35054.30000000
422,808.30
0.04966000
17708.70000000
440,517.00
0.04967000
11756.90000000
452,273.90
|
||||||
| 2026-06-12 07:49:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4632.50000000
6,320.00
0.04945000
4255.60000000
10,575.60
0.04944000
10255.30000000
20,830.90
0.04943000
6478.70000000
27,309.60
0.04942000
41018.80000000
68,328.40
0.04941000
27934.70000000
96,263.10
0.04940000
1687.50000000
97,950.60
0.04939000
120015.70000000
217,966.30
0.04938000
60594.50000000
278,560.80
0.04937000
32030.40000000
310,591.20
0.04936000
3710.50000000
314,301.70
0.04935000
42162.70000000
356,464.40
0.04934000
15862.00000000
372,326.40
0.04933000
46287.30000000
418,613.70
0.04932000
52206.80000000
470,820.50
0.04931000
42171.60000000
512,992.10
0.04930000
86857.80000000
599,849.90
0.04929000
32143.00000000
631,992.90
0.04928000
1687.50000000
633,680.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
8368.40000000
10,055.90
0.04950000
37993.60000000
48,049.50
0.04951000
26338.00000000
74,387.50
0.04952000
1687.50000000
76,075.00
0.04953000
25063.00000000
101,138.00
0.04954000
51452.00000000
152,590.00
0.04955000
35314.10000000
187,904.10
0.04956000
3710.50000000
191,614.60
0.04957000
59357.40000000
250,972.00
0.04958000
1687.50000000
252,659.50
0.04959000
42115.60000000
294,775.10
0.04960000
9796.90000000
304,572.00
0.04961000
4715.10000000
309,287.10
0.04962000
53610.10000000
362,897.20
0.04963000
13092.50000000
375,989.70
0.04964000
11764.30000000
387,754.00
0.04965000
35054.30000000
422,808.30
0.04966000
17708.70000000
440,517.00
0.04967000
11756.90000000
452,273.90
|
||||||
| 2026-06-12 07:49:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4632.50000000
6,320.00
0.04945000
4255.60000000
10,575.60
0.04944000
10255.30000000
20,830.90
0.04943000
6478.70000000
27,309.60
0.04942000
41018.80000000
68,328.40
0.04941000
27934.70000000
96,263.10
0.04940000
2092.10000000
98,355.20
0.04939000
120015.70000000
218,370.90
0.04938000
60594.50000000
278,965.40
0.04937000
32030.40000000
310,995.80
0.04936000
3710.50000000
314,706.30
0.04935000
42162.70000000
356,869.00
0.04934000
15862.00000000
372,731.00
0.04933000
46287.30000000
419,018.30
0.04932000
52206.80000000
471,225.10
0.04931000
42171.60000000
513,396.70
0.04930000
86857.80000000
600,254.50
0.04929000
32143.00000000
632,397.50
0.04928000
1687.50000000
634,085.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
8368.40000000
10,055.90
0.04950000
37993.60000000
48,049.50
0.04951000
26338.00000000
74,387.50
0.04952000
1687.50000000
76,075.00
0.04953000
25063.00000000
101,138.00
0.04954000
51452.00000000
152,590.00
0.04955000
35314.10000000
187,904.10
0.04956000
3710.50000000
191,614.60
0.04957000
59357.40000000
250,972.00
0.04958000
1687.50000000
252,659.50
0.04959000
42115.60000000
294,775.10
0.04960000
9796.90000000
304,572.00
0.04961000
4715.10000000
309,287.10
0.04962000
53610.10000000
362,897.20
0.04963000
13092.50000000
375,989.70
0.04964000
11764.30000000
387,754.00
0.04965000
35054.30000000
422,808.30
0.04966000
17708.70000000
440,517.00
0.04967000
11756.90000000
452,273.90
|
||||||
| 2026-06-12 07:49:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4632.50000000
6,320.00
0.04945000
4255.60000000
10,575.60
0.04944000
10255.30000000
20,830.90
0.04943000
6478.70000000
27,309.60
0.04942000
41018.80000000
68,328.40
0.04941000
27934.70000000
96,263.10
0.04940000
2092.10000000
98,355.20
0.04939000
120015.70000000
218,370.90
0.04938000
60594.50000000
278,965.40
0.04937000
32030.40000000
310,995.80
0.04936000
3710.50000000
314,706.30
0.04935000
42162.70000000
356,869.00
0.04934000
15862.00000000
372,731.00
0.04933000
46287.30000000
419,018.30
0.04932000
52206.80000000
471,225.10
0.04931000
42171.60000000
513,396.70
0.04930000
86857.80000000
600,254.50
0.04929000
32143.00000000
632,397.50
0.04928000
1687.50000000
634,085.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
24115.70000000
25,803.20
0.04951000
26338.00000000
52,141.20
0.04952000
1687.50000000
53,828.70
0.04953000
25063.00000000
78,891.70
0.04954000
51452.00000000
130,343.70
0.04955000
35314.10000000
165,657.80
0.04956000
3710.50000000
169,368.30
0.04957000
59357.40000000
228,725.70
0.04958000
1687.50000000
230,413.20
0.04959000
42115.60000000
272,528.80
0.04960000
9796.90000000
282,325.70
0.04961000
4715.10000000
287,040.80
0.04962000
53610.10000000
340,650.90
0.04963000
13092.50000000
353,743.40
0.04964000
11764.30000000
365,507.70
0.04965000
35054.30000000
400,562.00
0.04966000
17708.70000000
418,270.70
0.04967000
11756.90000000
430,027.60
0.04968000
37430.00000000
467,457.60
|
||||||
| 2026-06-12 07:49:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5198.00000000
6,885.50
0.04943000
10325.70000000
17,211.20
0.04942000
11887.60000000
29,098.80
0.04941000
27934.70000000
57,033.50
0.04940000
2092.10000000
59,125.60
0.04939000
120015.70000000
179,141.30
0.04938000
60594.50000000
239,735.80
0.04937000
32030.40000000
271,766.20
0.04936000
3710.50000000
275,476.70
0.04935000
42162.70000000
317,639.40
0.04934000
15862.00000000
333,501.40
0.04933000
46287.30000000
379,788.70
0.04932000
52206.80000000
431,995.50
0.04931000
42171.60000000
474,167.10
0.04930000
24357.80000000
498,524.90
0.04929000
94643.00000000
593,167.90
0.04928000
1687.50000000
594,855.40
0.04927000
18521.70000000
613,377.10
0.04926000
44194.30000000
657,571.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
3646.80000000
5,334.30
0.04949000
28824.70000000
34,159.00
0.04950000
17852.30000000
52,011.30
0.04951000
26338.00000000
78,349.30
0.04952000
1687.50000000
80,036.80
0.04953000
55405.90000000
135,442.70
0.04954000
51452.00000000
186,894.70
0.04955000
35314.10000000
222,208.80
0.04956000
3710.50000000
225,919.30
0.04957000
59357.40000000
285,276.70
0.04958000
1687.50000000
286,964.20
0.04959000
42115.60000000
329,079.80
0.04960000
9796.90000000
338,876.70
0.04961000
4715.10000000
343,591.80
0.04962000
53610.10000000
397,201.90
0.04963000
13092.50000000
410,294.40
0.04964000
11764.30000000
422,058.70
0.04965000
35054.30000000
457,113.00
0.04966000
17708.70000000
474,821.70
|
||||||
| 2026-06-12 07:49:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4632.80000000
6,320.30
0.04944000
10255.70000000
16,576.00
0.04943000
5267.20000000
21,843.20
0.04942000
11887.60000000
33,730.80
0.04941000
27934.70000000
61,665.50
0.04940000
2092.10000000
63,757.60
0.04939000
120015.70000000
183,773.30
0.04938000
60594.50000000
244,367.80
0.04937000
32030.40000000
276,398.20
0.04936000
3710.50000000
280,108.70
0.04935000
42162.70000000
322,271.40
0.04934000
15862.00000000
338,133.40
0.04933000
46287.30000000
384,420.70
0.04932000
52206.80000000
436,627.50
0.04931000
42171.60000000
478,799.10
0.04930000
24357.80000000
503,156.90
0.04929000
94643.00000000
597,799.90
0.04928000
1687.50000000
599,487.40
0.04927000
18521.70000000
618,009.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
19722.40000000
21,409.90
0.04950000
22904.40000000
44,314.30
0.04951000
26338.00000000
70,652.30
0.04952000
1687.50000000
72,339.80
0.04953000
55405.90000000
127,745.70
0.04954000
51452.00000000
179,197.70
0.04955000
35314.10000000
214,511.80
0.04956000
3710.50000000
218,222.30
0.04957000
59357.40000000
277,579.70
0.04958000
1687.50000000
279,267.20
0.04959000
42115.60000000
321,382.80
0.04960000
9796.90000000
331,179.70
0.04961000
4715.10000000
335,894.80
0.04962000
53610.10000000
389,504.90
0.04963000
13092.50000000
402,597.40
0.04964000
11764.30000000
414,361.70
0.04965000
35054.30000000
449,416.00
0.04966000
17708.70000000
467,124.70
0.04967000
11756.90000000
478,881.60
|
||||||
| 2026-06-12 07:49:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4632.80000000
6,320.30
0.04944000
10255.70000000
16,576.00
0.04943000
5267.20000000
21,843.20
0.04942000
11887.60000000
33,730.80
0.04941000
27934.70000000
61,665.50
0.04940000
2092.10000000
63,757.60
0.04939000
120015.70000000
183,773.30
0.04938000
60594.50000000
244,367.80
0.04937000
32030.40000000
276,398.20
0.04936000
3710.50000000
280,108.70
0.04935000
42162.70000000
322,271.40
0.04934000
15862.00000000
338,133.40
0.04933000
46287.30000000
384,420.70
0.04932000
52206.80000000
436,627.50
0.04931000
42171.60000000
478,799.10
0.04930000
24357.80000000
503,156.90
0.04929000
94643.00000000
597,799.90
0.04928000
1687.50000000
599,487.40
0.04927000
18521.70000000
618,009.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
19722.40000000
21,409.90
0.04950000
22904.40000000
44,314.30
0.04951000
26338.00000000
70,652.30
0.04952000
1687.50000000
72,339.80
0.04953000
55405.90000000
127,745.70
0.04954000
51452.00000000
179,197.70
0.04955000
35314.10000000
214,511.80
0.04956000
3710.50000000
218,222.30
0.04957000
59357.40000000
277,579.70
0.04958000
1687.50000000
279,267.20
0.04959000
42115.60000000
321,382.80
0.04960000
9796.90000000
331,179.70
0.04961000
4715.10000000
335,894.80
0.04962000
53610.10000000
389,504.90
0.04963000
13092.50000000
402,597.40
0.04964000
11764.30000000
414,361.70
0.04965000
35054.30000000
449,416.00
0.04966000
17708.70000000
467,124.70
0.04967000
11756.90000000
478,881.60
|
||||||
| 2026-06-12 07:48:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3198.00000000
4,885.50
0.04943000
10325.90000000
15,211.40
0.04942000
10675.90000000
25,887.30
0.04941000
29146.60000000
55,033.90
0.04940000
2092.10000000
57,126.00
0.04939000
120015.70000000
177,141.70
0.04938000
44429.70000000
221,571.40
0.04937000
32030.40000000
253,601.80
0.04936000
3710.50000000
257,312.30
0.04935000
42162.70000000
299,475.00
0.04934000
15862.00000000
315,337.00
0.04933000
46287.30000000
361,624.30
0.04932000
52206.80000000
413,831.10
0.04931000
42171.60000000
456,002.70
0.04930000
22624.50000000
478,627.20
0.04929000
32143.00000000
510,770.20
0.04928000
65921.50000000
576,691.70
0.04927000
18521.70000000
595,213.40
0.04926000
44194.30000000
639,407.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1616.50000000
1,616.50
0.04948000
2899.40000000
4,515.90
0.04949000
8682.30000000
13,198.20
0.04950000
22904.40000000
36,102.60
0.04951000
10173.20000000
46,275.80
0.04952000
1687.50000000
47,963.30
0.04953000
55405.90000000
103,369.20
0.04954000
51452.00000000
154,821.20
0.04955000
35314.10000000
190,135.30
0.04956000
19875.30000000
210,010.60
0.04957000
59357.40000000
269,368.00
0.04958000
1687.50000000
271,055.50
0.04959000
42115.60000000
313,171.10
0.04960000
9796.90000000
322,968.00
0.04961000
4715.10000000
327,683.10
0.04962000
53610.10000000
381,293.20
0.04963000
13092.50000000
394,385.70
0.04964000
11764.30000000
406,150.00
0.04965000
35054.30000000
441,204.30
0.04966000
17708.70000000
458,913.00
|
||||||
| 2026-06-12 07:48:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3198.00000000
4,885.50
0.04943000
10325.90000000
15,211.40
0.04942000
10675.90000000
25,887.30
0.04941000
29146.60000000
55,033.90
0.04940000
2092.10000000
57,126.00
0.04939000
120015.70000000
177,141.70
0.04938000
44429.70000000
221,571.40
0.04937000
32030.40000000
253,601.80
0.04936000
3710.50000000
257,312.30
0.04935000
42162.70000000
299,475.00
0.04934000
15862.00000000
315,337.00
0.04933000
46287.30000000
361,624.30
0.04932000
52206.80000000
413,831.10
0.04931000
42171.60000000
456,002.70
0.04930000
22624.50000000
478,627.20
0.04929000
32143.00000000
510,770.20
0.04928000
65921.50000000
576,691.70
0.04927000
18521.70000000
595,213.40
0.04926000
44194.30000000
639,407.70
Asks (20 levels)
Price
Qty
Total
0.04947000
3304.00000000
3,304.00
0.04948000
2899.40000000
6,203.40
0.04949000
8682.30000000
14,885.70
0.04950000
22904.40000000
37,790.10
0.04951000
10173.20000000
47,963.30
0.04952000
1687.50000000
49,650.80
0.04953000
55405.90000000
105,056.70
0.04954000
51452.00000000
156,508.70
0.04955000
35314.10000000
191,822.80
0.04956000
19875.30000000
211,698.10
0.04957000
59357.40000000
271,055.50
0.04958000
1687.50000000
272,743.00
0.04959000
42115.60000000
314,858.60
0.04960000
9796.90000000
324,655.50
0.04961000
4715.10000000
329,370.60
0.04962000
53610.10000000
382,980.70
0.04963000
13092.50000000
396,073.20
0.04964000
11764.30000000
407,837.50
0.04965000
35054.30000000
442,891.80
0.04966000
17708.70000000
460,600.50
|
||||||
| 2026-06-12 07:48:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3198.00000000
4,885.50
0.04943000
8325.90000000
13,211.40
0.04942000
10675.90000000
23,887.30
0.04941000
29146.60000000
53,033.90
0.04940000
2092.10000000
55,126.00
0.04939000
120015.70000000
175,141.70
0.04938000
44429.70000000
219,571.40
0.04937000
32030.40000000
251,601.80
0.04936000
3710.50000000
255,312.30
0.04935000
42162.70000000
297,475.00
0.04934000
15862.00000000
313,337.00
0.04933000
46287.30000000
359,624.30
0.04932000
52206.80000000
411,831.10
0.04931000
42171.60000000
454,002.70
0.04930000
22624.50000000
476,627.20
0.04929000
32143.00000000
508,770.20
0.04928000
65921.50000000
574,691.70
0.04927000
18521.70000000
593,213.40
0.04926000
44194.30000000
637,407.70
Asks (20 levels)
Price
Qty
Total
0.04947000
3304.00000000
3,304.00
0.04948000
24865.40000000
28,169.40
0.04949000
10790.40000000
38,959.80
0.04950000
17852.30000000
56,812.10
0.04951000
10173.20000000
66,985.30
0.04952000
1687.50000000
68,672.80
0.04953000
55405.90000000
124,078.70
0.04954000
51452.00000000
175,530.70
0.04955000
35314.10000000
210,844.80
0.04956000
19875.30000000
230,720.10
0.04957000
59357.40000000
290,077.50
0.04958000
1687.50000000
291,765.00
0.04959000
42115.60000000
333,880.60
0.04960000
9796.90000000
343,677.50
0.04961000
4715.10000000
348,392.60
0.04962000
53610.10000000
402,002.70
0.04963000
13092.50000000
415,095.20
0.04964000
11764.30000000
426,859.50
0.04965000
35054.30000000
461,913.80
0.04966000
17708.70000000
479,622.50
|
||||||
| 2026-06-12 07:48:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664256907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
8325.90000000
10,013.40
0.04942000
8675.90000000
18,689.30
0.04941000
29146.60000000
47,835.90
0.04940000
2092.10000000
49,928.00
0.04939000
120015.70000000
169,943.70
0.04938000
44429.70000000
214,373.40
0.04937000
32030.40000000
246,403.80
0.04936000
3710.50000000
250,114.30
0.04935000
42162.70000000
292,277.00
0.04934000
15862.00000000
308,139.00
0.04933000
46287.30000000
354,426.30
0.04932000
52206.80000000
406,633.10
0.04931000
42171.60000000
448,804.70
0.04930000
22624.50000000
471,429.20
0.04929000
32143.00000000
503,572.20
0.04928000
65921.50000000
569,493.70
0.04927000
18521.70000000
588,015.40
0.04926000
44194.30000000
632,209.70
0.04925000
52204.30000000
684,414.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3304.00000000
4,991.50
0.04948000
24865.40000000
29,856.90
0.04949000
10790.40000000
40,647.30
0.04950000
17852.30000000
58,499.60
0.04951000
10173.20000000
68,672.80
0.04952000
1687.50000000
70,360.30
0.04953000
55405.90000000
125,766.20
0.04954000
51452.00000000
177,218.20
0.04955000
35314.10000000
212,532.30
0.04956000
19875.30000000
232,407.60
0.04957000
59357.40000000
291,765.00
0.04958000
1687.50000000
293,452.50
0.04959000
42115.60000000
335,568.10
0.04960000
9796.90000000
345,365.00
0.04961000
4715.10000000
350,080.10
0.04962000
53610.10000000
403,690.20
0.04963000
13092.50000000
416,782.70
0.04964000
11764.30000000
428,547.00
0.04965000
35054.30000000
463,601.30
|
||||||
| 2026-06-12 07:48:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664256880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3267.20000000
4,954.70
0.04942000
9685.90000000
14,640.60
0.04941000
25934.70000000
40,575.30
0.04940000
2899.70000000
43,475.00
0.04939000
120015.70000000
163,490.70
0.04938000
44429.70000000
207,920.40
0.04937000
32030.40000000
239,950.80
0.04936000
3710.50000000
243,661.30
0.04935000
42162.70000000
285,824.00
0.04934000
15862.00000000
301,686.00
0.04933000
46287.30000000
347,973.30
0.04932000
53939.40000000
401,912.70
0.04931000
42171.60000000
444,084.30
0.04930000
22624.50000000
466,708.80
0.04929000
32143.00000000
498,851.80
0.04928000
1687.50000000
500,539.30
0.04927000
81021.70000000
581,561.00
0.04926000
44194.30000000
625,755.30
0.04925000
52204.30000000
677,959.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1316.30000000
1,316.30
0.04947000
4516.20000000
5,832.50
0.04948000
14829.50000000
20,662.00
0.04949000
19614.90000000
40,276.90
0.04950000
17852.30000000
58,129.20
0.04951000
9769.10000000
67,898.30
0.04952000
2091.50000000
69,989.80
0.04953000
55405.90000000
125,395.70
0.04954000
51452.00000000
176,847.70
0.04955000
35314.10000000
212,161.80
0.04956000
19875.30000000
232,037.10
0.04957000
59357.40000000
291,394.50
0.04958000
1687.50000000
293,082.00
0.04959000
42115.60000000
335,197.60
0.04960000
9796.90000000
344,994.50
0.04961000
4715.10000000
349,709.60
0.04962000
53610.10000000
403,319.70
0.04963000
13092.50000000
416,412.20
0.04964000
11764.30000000
428,176.50
0.04965000
35054.30000000
463,230.80
|
||||||
| 2026-06-12 07:48:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6306.80000000
7,994.30
0.04943000
9150.60000000
17,144.90
0.04942000
39278.50000000
56,423.40
0.04941000
56277.60000000
112,701.00
0.04940000
1687.50000000
114,388.50
0.04939000
120015.70000000
234,404.20
0.04938000
44429.70000000
278,833.90
0.04937000
32030.40000000
310,864.30
0.04936000
3710.50000000
314,574.80
0.04935000
42162.70000000
356,737.50
0.04934000
15862.00000000
372,599.50
0.04933000
46287.30000000
418,886.80
0.04932000
53939.40000000
472,826.20
0.04931000
42171.60000000
514,997.80
0.04930000
85124.50000000
600,122.30
0.04929000
32143.00000000
632,265.30
0.04928000
1687.50000000
633,952.80
0.04927000
18521.70000000
652,474.50
0.04926000
44194.30000000
696,668.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3304.00000000
4,991.50
0.04948000
5844.70000000
10,836.20
0.04949000
26339.00000000
37,175.20
0.04950000
17852.30000000
55,027.50
0.04951000
10950.60000000
65,978.10
0.04952000
2091.50000000
68,069.60
0.04953000
25063.00000000
93,132.60
0.04954000
51452.00000000
144,584.60
0.04955000
35314.10000000
179,898.70
0.04956000
19875.30000000
199,774.00
0.04957000
59357.40000000
259,131.40
0.04958000
1687.50000000
260,818.90
0.04959000
32030.40000000
292,849.30
0.04960000
9796.90000000
302,646.20
0.04961000
4715.10000000
307,361.30
0.04962000
53610.10000000
360,971.40
0.04963000
13092.50000000
374,063.90
0.04964000
11764.30000000
385,828.20
0.04965000
35054.30000000
420,882.50
|
||||||
| 2026-06-12 07:48:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6306.80000000
7,994.30
0.04943000
9150.60000000
17,144.90
0.04942000
39278.50000000
56,423.40
0.04941000
56277.60000000
112,701.00
0.04940000
1687.50000000
114,388.50
0.04939000
120015.70000000
234,404.20
0.04938000
44429.70000000
278,833.90
0.04937000
32030.40000000
310,864.30
0.04936000
3710.50000000
314,574.80
0.04935000
42162.70000000
356,737.50
0.04934000
15862.00000000
372,599.50
0.04933000
46287.30000000
418,886.80
0.04932000
53939.40000000
472,826.20
0.04931000
42171.60000000
514,997.80
0.04930000
85124.50000000
600,122.30
0.04929000
32143.00000000
632,265.30
0.04928000
1687.50000000
633,952.80
0.04927000
18521.70000000
652,474.50
0.04926000
44194.30000000
696,668.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3304.00000000
4,991.50
0.04948000
5844.70000000
10,836.20
0.04949000
26339.00000000
37,175.20
0.04950000
17852.30000000
55,027.50
0.04951000
10950.60000000
65,978.10
0.04952000
2091.50000000
68,069.60
0.04953000
25063.00000000
93,132.60
0.04954000
51452.00000000
144,584.60
0.04955000
35314.10000000
179,898.70
0.04956000
19875.30000000
199,774.00
0.04957000
59357.40000000
259,131.40
0.04958000
1687.50000000
260,818.90
0.04959000
32030.40000000
292,849.30
0.04960000
9796.90000000
302,646.20
0.04961000
4715.10000000
307,361.30
0.04962000
53610.10000000
360,971.40
0.04963000
13092.50000000
374,063.90
0.04964000
11764.30000000
385,828.20
0.04965000
35054.30000000
420,882.50
|
||||||
| 2026-06-12 07:48:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6306.80000000
7,994.30
0.04943000
9150.60000000
17,144.90
0.04942000
38066.60000000
55,211.50
0.04941000
57489.50000000
112,701.00
0.04940000
1687.50000000
114,388.50
0.04939000
120015.70000000
234,404.20
0.04938000
44429.70000000
278,833.90
0.04937000
32030.40000000
310,864.30
0.04936000
3710.50000000
314,574.80
0.04935000
42162.70000000
356,737.50
0.04934000
15862.00000000
372,599.50
0.04933000
46287.30000000
418,886.80
0.04932000
53939.40000000
472,826.20
0.04931000
42171.60000000
514,997.80
0.04930000
85124.50000000
600,122.30
0.04929000
32143.00000000
632,265.30
0.04928000
1687.50000000
633,952.80
0.04927000
18521.70000000
652,474.50
0.04926000
44194.30000000
696,668.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3304.00000000
4,991.50
0.04948000
5844.70000000
10,836.20
0.04949000
26339.00000000
37,175.20
0.04950000
17852.30000000
55,027.50
0.04951000
10950.60000000
65,978.10
0.04952000
2091.50000000
68,069.60
0.04953000
25063.00000000
93,132.60
0.04954000
51452.00000000
144,584.60
0.04955000
35314.10000000
179,898.70
0.04956000
19875.30000000
199,774.00
0.04957000
59357.40000000
259,131.40
0.04958000
1687.50000000
260,818.90
0.04959000
32030.40000000
292,849.30
0.04960000
9796.90000000
302,646.20
0.04961000
4715.10000000
307,361.30
0.04962000
53610.10000000
360,971.40
0.04963000
13092.50000000
374,063.90
0.04964000
11764.30000000
385,828.20
0.04965000
35054.30000000
420,882.50
|
||||||
| 2026-06-12 07:48:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6306.80000000
7,994.30
0.04943000
9150.60000000
17,144.90
0.04942000
38066.60000000
55,211.50
0.04941000
57489.50000000
112,701.00
0.04940000
1687.50000000
114,388.50
0.04939000
120015.70000000
234,404.20
0.04938000
44429.70000000
278,833.90
0.04937000
32030.40000000
310,864.30
0.04936000
3710.50000000
314,574.80
0.04935000
42162.70000000
356,737.50
0.04934000
15862.00000000
372,599.50
0.04933000
46287.30000000
418,886.80
0.04932000
53939.40000000
472,826.20
0.04931000
42171.60000000
514,997.80
0.04930000
85124.50000000
600,122.30
0.04929000
32143.00000000
632,265.30
0.04928000
1687.50000000
633,952.80
0.04927000
18521.70000000
652,474.50
0.04926000
44194.30000000
696,668.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3304.00000000
4,991.50
0.04948000
5844.70000000
10,836.20
0.04949000
22289.50000000
33,125.70
0.04950000
1687.50000000
34,813.20
0.04951000
10950.60000000
45,763.80
0.04952000
2091.50000000
47,855.30
0.04953000
25063.00000000
72,918.30
0.04954000
67616.80000000
140,535.10
0.04955000
35314.10000000
175,849.20
0.04956000
19875.30000000
195,724.50
0.04957000
59357.40000000
255,081.90
0.04958000
1687.50000000
256,769.40
0.04959000
32030.40000000
288,799.80
0.04960000
9796.90000000
298,596.70
0.04961000
4715.10000000
303,311.80
0.04962000
53610.10000000
356,921.90
0.04963000
13092.50000000
370,014.40
0.04964000
11764.30000000
381,778.70
0.04965000
35054.30000000
416,833.00
|
||||||
| 2026-06-12 07:48:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3660.00000000
5,347.50
0.04944000
11364.60000000
16,712.10
0.04943000
5604.30000000
22,316.40
0.04942000
39278.30000000
61,594.70
0.04941000
56277.60000000
117,872.30
0.04940000
1687.50000000
119,559.80
0.04939000
120015.70000000
239,575.50
0.04938000
44429.70000000
284,005.20
0.04937000
32030.40000000
316,035.60
0.04936000
3710.50000000
319,746.10
0.04935000
42162.70000000
361,908.80
0.04934000
15862.00000000
377,770.80
0.04933000
46287.30000000
424,058.10
0.04932000
53939.40000000
477,997.50
0.04931000
42171.60000000
520,169.10
0.04930000
85124.50000000
605,293.60
0.04929000
32143.00000000
637,436.60
0.04928000
1687.50000000
639,124.10
0.04927000
18521.70000000
657,645.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
18448.20000000
20,135.70
0.04950000
6739.40000000
26,875.10
0.04951000
10950.60000000
37,825.70
0.04952000
2091.50000000
39,917.20
0.04953000
25063.00000000
64,980.20
0.04954000
67616.80000000
132,597.00
0.04955000
35314.10000000
167,911.10
0.04956000
19875.30000000
187,786.40
0.04957000
59357.40000000
247,143.80
0.04958000
1687.50000000
248,831.30
0.04959000
32030.40000000
280,861.70
0.04960000
9796.90000000
290,658.60
0.04961000
4715.10000000
295,373.70
0.04962000
53610.10000000
348,983.80
0.04963000
13092.50000000
362,076.30
0.04964000
11764.30000000
373,840.60
0.04965000
35054.30000000
408,894.90
0.04966000
17708.70000000
426,603.60
0.04967000
11756.90000000
438,360.50
|
||||||
| 2026-06-12 07:48:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3864.10000000
5,551.60
0.04945000
3660.00000000
9,211.60
0.04944000
11364.60000000
20,576.20
0.04943000
7023.70000000
27,599.90
0.04942000
39278.30000000
66,878.20
0.04941000
56277.60000000
123,155.80
0.04940000
1687.50000000
124,843.30
0.04939000
120015.70000000
244,859.00
0.04938000
44429.70000000
289,288.70
0.04937000
32030.40000000
321,319.10
0.04936000
3710.50000000
325,029.60
0.04935000
42162.70000000
367,192.30
0.04934000
15862.00000000
383,054.30
0.04933000
46287.30000000
429,341.60
0.04932000
53939.40000000
483,281.00
0.04931000
42171.60000000
525,452.60
0.04930000
85124.50000000
610,577.10
0.04929000
32143.00000000
642,720.10
0.04928000
1687.50000000
644,407.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4570.30000000
6,257.80
0.04950000
9677.90000000
15,935.70
0.04951000
10950.60000000
26,886.30
0.04952000
2091.50000000
28,977.80
0.04953000
25063.00000000
54,040.80
0.04954000
67616.80000000
121,657.60
0.04955000
35314.10000000
156,971.70
0.04956000
19875.30000000
176,847.00
0.04957000
59357.40000000
236,204.40
0.04958000
1687.50000000
237,891.90
0.04959000
32030.40000000
269,922.30
0.04960000
9796.90000000
279,719.20
0.04961000
4715.10000000
284,434.30
0.04962000
53610.10000000
338,044.40
0.04963000
13092.50000000
351,136.90
0.04964000
11764.30000000
362,901.20
0.04965000
35054.30000000
397,955.50
0.04966000
17708.70000000
415,664.20
0.04967000
11756.90000000
427,421.10
|
||||||
| 2026-06-12 07:48:42 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3864.10000000
5,551.60
0.04945000
3660.00000000
9,211.60
0.04944000
11364.60000000
20,576.20
0.04943000
7023.70000000
27,599.90
0.04942000
39278.30000000
66,878.20
0.04941000
56277.60000000
123,155.80
0.04940000
1687.50000000
124,843.30
0.04939000
103850.90000000
228,694.20
0.04938000
44429.70000000
273,123.90
0.04937000
32030.40000000
305,154.30
0.04936000
3710.50000000
308,864.80
0.04935000
42162.70000000
351,027.50
0.04934000
15862.00000000
366,889.50
0.04933000
46287.30000000
413,176.80
0.04932000
53939.40000000
467,116.20
0.04931000
42171.60000000
509,287.80
0.04930000
85124.50000000
594,412.30
0.04929000
32143.00000000
626,555.30
0.04928000
1687.50000000
628,242.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4570.30000000
6,257.80
0.04950000
9677.90000000
15,935.70
0.04951000
10950.60000000
26,886.30
0.04952000
1687.50000000
28,573.80
0.04953000
25063.00000000
53,636.80
0.04954000
68020.70000000
121,657.50
0.04955000
35314.10000000
156,971.60
0.04956000
19875.30000000
176,846.90
0.04957000
59357.40000000
236,204.30
0.04958000
1687.50000000
237,891.80
0.04959000
32030.40000000
269,922.20
0.04960000
9796.90000000
279,719.10
0.04961000
4715.10000000
284,434.20
0.04962000
53610.10000000
338,044.30
0.04963000
13092.50000000
351,136.80
0.04964000
11764.30000000
362,901.10
0.04965000
35054.30000000
397,955.40
0.04966000
17708.70000000
415,664.10
0.04967000
11756.90000000
427,421.00
|
||||||
| 2026-06-12 07:48:41 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3660.00000000
5,347.50
0.04944000
11364.60000000
16,712.10
0.04943000
7023.70000000
23,735.80
0.04942000
38066.60000000
61,802.40
0.04941000
57489.50000000
119,291.90
0.04940000
1687.50000000
120,979.40
0.04939000
103850.90000000
224,830.30
0.04938000
44429.70000000
269,260.00
0.04937000
32030.40000000
301,290.40
0.04936000
3710.50000000
305,000.90
0.04935000
42162.70000000
347,163.60
0.04934000
15862.00000000
363,025.60
0.04933000
46287.30000000
409,312.90
0.04932000
53939.40000000
463,252.30
0.04931000
42171.60000000
505,423.90
0.04930000
85124.50000000
590,548.40
0.04929000
32143.00000000
622,691.40
0.04928000
1687.50000000
624,378.90
0.04927000
18521.70000000
642,900.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
7837.00000000
12,423.90
0.04950000
6739.40000000
19,163.30
0.04951000
10950.60000000
30,113.90
0.04952000
1687.50000000
31,801.40
0.04953000
25063.00000000
56,864.40
0.04954000
68020.70000000
124,885.10
0.04955000
35314.10000000
160,199.20
0.04956000
19875.30000000
180,074.50
0.04957000
59357.40000000
239,431.90
0.04958000
1687.50000000
241,119.40
0.04959000
32030.40000000
273,149.80
0.04960000
9796.90000000
282,946.70
0.04961000
4715.10000000
287,661.80
0.04962000
53610.10000000
341,271.90
0.04963000
13092.50000000
354,364.40
0.04964000
11764.30000000
366,128.70
0.04965000
35054.30000000
401,183.00
0.04966000
17708.70000000
418,891.70
|
||||||
| 2026-06-12 07:48:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3660.00000000
5,347.50
0.04944000
11364.60000000
16,712.10
0.04943000
7023.70000000
23,735.80
0.04942000
38066.60000000
61,802.40
0.04941000
49407.10000000
111,209.50
0.04940000
1687.50000000
112,897.00
0.04939000
87686.10000000
200,583.10
0.04938000
44429.70000000
245,012.80
0.04937000
32030.40000000
277,043.20
0.04936000
3710.50000000
280,753.70
0.04935000
42162.70000000
322,916.40
0.04934000
15862.00000000
338,778.40
0.04933000
46287.30000000
385,065.70
0.04932000
53939.40000000
439,005.10
0.04931000
42171.60000000
481,176.70
0.04930000
85124.50000000
566,301.20
0.04929000
32143.00000000
598,444.20
0.04928000
1687.50000000
600,131.70
0.04927000
18521.70000000
618,653.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
7837.00000000
12,423.90
0.04950000
6739.40000000
19,163.30
0.04951000
10950.60000000
30,113.90
0.04952000
1687.50000000
31,801.40
0.04953000
16980.60000000
48,782.00
0.04954000
68020.70000000
116,802.70
0.04955000
35314.10000000
152,116.80
0.04956000
19875.30000000
171,992.10
0.04957000
59357.40000000
231,349.50
0.04958000
1687.50000000
233,037.00
0.04959000
32030.40000000
265,067.40
0.04960000
9796.90000000
274,864.30
0.04961000
4715.10000000
279,579.40
0.04962000
53610.10000000
333,189.50
0.04963000
13092.50000000
346,282.00
0.04964000
11764.30000000
358,046.30
0.04965000
35054.30000000
393,100.60
0.04966000
17708.70000000
410,809.30
|
||||||
| 2026-06-12 07:48:39 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3660.00000000
5,347.50
0.04944000
6306.80000000
11,654.30
0.04943000
12081.80000000
23,736.10
0.04942000
38066.60000000
61,802.70
0.04941000
49407.10000000
111,209.80
0.04940000
1687.50000000
112,897.30
0.04939000
87686.10000000
200,583.40
0.04938000
44429.70000000
245,013.10
0.04937000
32030.40000000
277,043.50
0.04936000
3710.50000000
280,754.00
0.04935000
42162.70000000
322,916.70
0.04934000
15862.00000000
338,778.70
0.04933000
46287.30000000
385,066.00
0.04932000
53939.40000000
439,005.40
0.04931000
42171.60000000
481,177.00
0.04930000
85124.50000000
566,301.50
0.04929000
32143.00000000
598,444.50
0.04928000
1687.50000000
600,132.00
0.04927000
18521.70000000
618,653.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
7837.00000000
12,423.90
0.04950000
6739.40000000
19,163.30
0.04951000
10950.60000000
30,113.90
0.04952000
1687.50000000
31,801.40
0.04953000
16980.60000000
48,782.00
0.04954000
68020.70000000
116,802.70
0.04955000
35314.10000000
152,116.80
0.04956000
19875.30000000
171,992.10
0.04957000
59357.40000000
231,349.50
0.04958000
1687.50000000
233,037.00
0.04959000
32030.40000000
265,067.40
0.04960000
9796.90000000
274,864.30
0.04961000
4715.10000000
279,579.40
0.04962000
53610.10000000
333,189.50
0.04963000
13092.50000000
346,282.00
0.04964000
11764.30000000
358,046.30
0.04965000
35054.30000000
393,100.60
0.04966000
17708.70000000
410,809.30
|
||||||
| 2026-06-12 07:48:38 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3660.00000000
5,347.50
0.04944000
6306.80000000
11,654.30
0.04943000
7023.70000000
18,678.00
0.04942000
38066.60000000
56,744.60
0.04941000
49407.10000000
106,151.70
0.04940000
1687.50000000
107,839.20
0.04939000
87686.10000000
195,525.30
0.04938000
44429.70000000
239,955.00
0.04937000
32030.40000000
271,985.40
0.04936000
3710.50000000
275,695.90
0.04935000
42162.70000000
317,858.60
0.04934000
15862.00000000
333,720.60
0.04933000
46287.30000000
380,007.90
0.04932000
53939.40000000
433,947.30
0.04931000
42171.60000000
476,118.90
0.04930000
85124.50000000
561,243.40
0.04929000
32143.00000000
593,386.40
0.04928000
1687.50000000
595,073.90
0.04927000
18521.70000000
613,595.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
7837.00000000
12,423.90
0.04950000
6739.40000000
19,163.30
0.04951000
10950.60000000
30,113.90
0.04952000
1687.50000000
31,801.40
0.04953000
16980.60000000
48,782.00
0.04954000
68020.70000000
116,802.70
0.04955000
35314.10000000
152,116.80
0.04956000
19875.30000000
171,992.10
0.04957000
59357.40000000
231,349.50
0.04958000
1687.50000000
233,037.00
0.04959000
32030.40000000
265,067.40
0.04960000
9796.90000000
274,864.30
0.04961000
4715.10000000
279,579.40
0.04962000
53610.10000000
333,189.50
0.04963000
13092.50000000
346,282.00
0.04964000
11764.30000000
358,046.30
0.04965000
35054.30000000
393,100.60
0.04966000
17708.70000000
410,809.30
|
||||||
| 2026-06-12 07:48:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3375.00000000
5,062.50
0.04943000
4091.90000000
9,154.40
0.04942000
38066.60000000
47,221.00
0.04941000
49407.10000000
96,628.10
0.04940000
1687.50000000
98,315.60
0.04939000
40125.90000000
138,441.50
0.04938000
44429.70000000
182,871.20
0.04937000
32030.40000000
214,901.60
0.04936000
145172.90000000
360,074.50
0.04935000
42162.70000000
402,237.20
0.04934000
15862.00000000
418,099.20
0.04933000
46287.30000000
464,386.50
0.04932000
53939.40000000
518,325.90
0.04931000
42171.60000000
560,497.50
0.04930000
85124.50000000
645,622.00
0.04929000
32143.00000000
677,765.00
0.04928000
1687.50000000
679,452.50
0.04927000
18521.70000000
697,974.20
0.04926000
44194.30000000
742,168.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
19709.10000000
21,396.60
0.04949000
7734.30000000
29,130.90
0.04950000
6739.40000000
35,870.30
0.04951000
10950.60000000
46,820.90
0.04952000
1687.50000000
48,508.40
0.04953000
16980.60000000
65,489.00
0.04954000
68020.70000000
133,509.70
0.04955000
35314.10000000
168,823.80
0.04956000
19875.30000000
188,699.10
0.04957000
59357.40000000
248,056.50
0.04958000
1687.50000000
249,744.00
0.04959000
32030.40000000
281,774.40
0.04960000
9796.90000000
291,571.30
0.04961000
4715.10000000
296,286.40
0.04962000
53610.10000000
349,896.50
0.04963000
13092.50000000
362,989.00
0.04964000
11764.30000000
374,753.30
0.04965000
35054.30000000
409,807.60
0.04966000
17708.70000000
427,516.30
|
||||||
| 2026-06-12 07:48:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
6054.80000000
7,742.30
0.04944000
5472.30000000
13,214.60
0.04943000
12174.30000000
25,388.90
0.04942000
38066.60000000
63,455.50
0.04941000
49407.10000000
112,862.60
0.04940000
1687.50000000
114,550.10
0.04939000
40125.90000000
154,676.00
0.04938000
44429.70000000
199,105.70
0.04937000
32030.40000000
231,136.10
0.04936000
145172.90000000
376,309.00
0.04935000
42162.70000000
418,471.70
0.04934000
15862.00000000
434,333.70
0.04933000
46287.30000000
480,621.00
0.04932000
53939.40000000
534,560.40
0.04931000
42171.60000000
576,732.00
0.04930000
85124.50000000
661,856.50
0.04929000
32143.00000000
693,999.50
0.04928000
1687.50000000
695,687.00
0.04927000
18521.70000000
714,208.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
2899.40000000
4,586.90
0.04949000
7734.30000000
12,321.20
0.04950000
6739.40000000
19,060.60
0.04951000
9769.10000000
28,829.70
0.04952000
1687.50000000
30,517.20
0.04953000
16980.60000000
47,497.80
0.04954000
68020.70000000
115,518.50
0.04955000
35314.10000000
150,832.60
0.04956000
19875.30000000
170,707.90
0.04957000
59357.40000000
230,065.30
0.04958000
1687.50000000
231,752.80
0.04959000
32030.40000000
263,783.20
0.04960000
9796.90000000
273,580.10
0.04961000
4715.10000000
278,295.20
0.04962000
53610.10000000
331,905.30
0.04963000
13092.50000000
344,997.80
0.04964000
11764.30000000
356,762.10
0.04965000
35054.30000000
391,816.40
0.04966000
17708.70000000
409,525.10
|
||||||
| 2026-06-12 07:48:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6589.10000000
8,276.60
0.04945000
8743.60000000
17,020.20
0.04944000
19539.80000000
36,560.00
0.04943000
45778.20000000
82,338.20
0.04942000
79229.50000000
161,567.70
0.04941000
48195.20000000
209,762.90
0.04940000
31687.50000000
241,450.40
0.04939000
40125.90000000
281,576.30
0.04938000
14429.70000000
296,006.00
0.04937000
42158.80000000
338,164.80
0.04936000
3710.50000000
341,875.30
0.04935000
42162.70000000
384,038.00
0.04934000
15862.00000000
399,900.00
0.04933000
46287.30000000
446,187.30
0.04932000
53939.40000000
500,126.70
0.04931000
42171.60000000
542,298.30
0.04930000
85124.50000000
627,422.80
0.04929000
32143.00000000
659,565.80
0.04928000
1687.50000000
661,253.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18950.20000000
20,637.70
0.04951000
14820.20000000
35,457.90
0.04952000
1687.50000000
37,145.40
0.04953000
16980.60000000
54,126.00
0.04954000
37616.80000000
91,742.80
0.04955000
4971.20000000
96,714.00
0.04956000
19875.30000000
116,589.30
0.04957000
89357.40000000
205,946.70
0.04958000
1687.50000000
207,634.20
0.04959000
32030.40000000
239,664.60
0.04960000
9796.90000000
249,461.50
0.04961000
4715.10000000
254,176.60
0.04962000
53610.10000000
307,786.70
0.04963000
13092.50000000
320,879.20
0.04964000
11764.30000000
332,643.50
0.04965000
35054.30000000
367,697.80
0.04966000
17708.70000000
385,406.50
0.04967000
11756.90000000
397,163.40
0.04968000
37430.00000000
434,593.40
|
||||||
| 2026-06-12 07:48:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6589.10000000
8,276.60
0.04945000
8743.60000000
17,020.20
0.04944000
19539.80000000
36,560.00
0.04943000
45373.80000000
81,933.80
0.04942000
79229.50000000
161,163.30
0.04941000
48195.20000000
209,358.50
0.04940000
31687.50000000
241,046.00
0.04939000
40125.90000000
281,171.90
0.04938000
14429.70000000
295,601.60
0.04937000
42158.80000000
337,760.40
0.04936000
3710.50000000
341,470.90
0.04935000
42162.70000000
383,633.60
0.04934000
15862.00000000
399,495.60
0.04933000
46287.30000000
445,782.90
0.04932000
53939.40000000
499,722.30
0.04931000
42171.60000000
541,893.90
0.04930000
85124.50000000
627,018.40
0.04929000
32143.00000000
659,161.40
0.04928000
1687.50000000
660,848.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
18950.20000000
20,637.70
0.04951000
14820.20000000
35,457.90
0.04952000
1687.50000000
37,145.40
0.04953000
16980.60000000
54,126.00
0.04954000
37616.80000000
91,742.80
0.04955000
5374.90000000
97,117.70
0.04956000
19875.30000000
116,993.00
0.04957000
89357.40000000
206,350.40
0.04958000
1687.50000000
208,037.90
0.04959000
32030.40000000
240,068.30
0.04960000
9796.90000000
249,865.20
0.04961000
4715.10000000
254,580.30
0.04962000
53610.10000000
308,190.40
0.04963000
13092.50000000
321,282.90
0.04964000
11764.30000000
333,047.20
0.04965000
35054.30000000
368,101.50
0.04966000
17708.70000000
385,810.20
0.04967000
11756.90000000
397,567.10
0.04968000
37430.00000000
434,997.10
|
||||||
| 2026-06-12 07:48:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3687.50000000
5,375.00
0.04945000
8743.60000000
14,118.60
0.04944000
19539.80000000
33,658.40
0.04943000
45373.80000000
79,032.20
0.04942000
79229.50000000
158,261.70
0.04941000
48195.20000000
206,456.90
0.04940000
31687.50000000
238,144.40
0.04939000
40125.90000000
278,270.30
0.04938000
14429.70000000
292,700.00
0.04937000
42158.80000000
334,858.80
0.04936000
3710.50000000
338,569.30
0.04935000
42162.70000000
380,732.00
0.04934000
15862.00000000
396,594.00
0.04933000
46287.30000000
442,881.30
0.04932000
53939.40000000
496,820.70
0.04931000
42171.60000000
538,992.30
0.04930000
85124.50000000
624,116.80
0.04929000
32143.00000000
656,259.80
0.04928000
1687.50000000
657,947.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4013.70000000
5,701.20
0.04950000
18950.20000000
24,651.40
0.04951000
14820.20000000
39,471.60
0.04952000
1687.50000000
41,159.10
0.04953000
16980.60000000
58,139.70
0.04954000
37616.80000000
95,756.50
0.04955000
5374.90000000
101,131.40
0.04956000
19875.30000000
121,006.70
0.04957000
89357.40000000
210,364.10
0.04958000
1687.50000000
212,051.60
0.04959000
32030.40000000
244,082.00
0.04960000
9796.90000000
253,878.90
0.04961000
4715.10000000
258,594.00
0.04962000
53610.10000000
312,204.10
0.04963000
13092.50000000
325,296.60
0.04964000
11764.30000000
337,060.90
0.04965000
35054.30000000
372,115.20
0.04966000
17708.70000000
389,823.90
0.04967000
11756.90000000
401,580.80
|
||||||
| 2026-06-12 07:48:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3274.80000000
4,962.30
0.04947000
10296.80000000
15,259.10
0.04946000
7036.90000000
22,296.00
0.04945000
35241.40000000
57,537.40
0.04944000
67335.00000000
124,872.40
0.04943000
44162.30000000
169,034.70
0.04942000
66038.70000000
235,073.40
0.04941000
48195.20000000
283,268.60
0.04940000
1687.50000000
284,956.10
0.04939000
40125.90000000
325,082.00
0.04938000
14429.70000000
339,511.70
0.04937000
42158.80000000
381,670.50
0.04936000
3710.50000000
385,381.00
0.04935000
42162.70000000
427,543.70
0.04934000
80093.90000000
507,637.60
0.04933000
46287.30000000
553,924.90
0.04932000
52206.80000000
606,131.70
0.04931000
42171.60000000
648,303.30
0.04930000
22624.50000000
670,927.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4208.30000000
5,895.80
0.04952000
21826.40000000
27,722.20
0.04953000
5737.00000000
33,459.20
0.04954000
37616.80000000
71,076.00
0.04955000
5374.90000000
76,450.90
0.04956000
31118.90000000
107,569.80
0.04957000
89357.40000000
196,927.20
0.04958000
1687.50000000
198,614.70
0.04959000
32030.40000000
230,645.10
0.04960000
9796.90000000
240,442.00
0.04961000
4715.10000000
245,157.10
0.04962000
43529.40000000
288,686.50
0.04963000
13092.50000000
301,779.00
0.04964000
11764.30000000
313,543.30
0.04965000
35054.30000000
348,597.60
0.04966000
17708.70000000
366,306.30
0.04967000
11756.90000000
378,063.20
0.04968000
37430.00000000
415,493.20
0.04969000
30943.90000000
446,437.10
|
||||||
| 2026-06-12 07:48:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3274.80000000
4,962.30
0.04947000
5242.10000000
10,204.40
0.04946000
12092.00000000
22,296.40
0.04945000
35241.40000000
57,537.80
0.04944000
67335.00000000
124,872.80
0.04943000
44162.30000000
169,035.10
0.04942000
66038.70000000
235,073.80
0.04941000
48195.20000000
283,269.00
0.04940000
1687.50000000
284,956.50
0.04939000
40125.90000000
325,082.40
0.04938000
14429.70000000
339,512.10
0.04937000
42158.80000000
381,670.90
0.04936000
3710.50000000
385,381.40
0.04935000
42162.70000000
427,544.10
0.04934000
80093.90000000
507,638.00
0.04933000
46287.30000000
553,925.30
0.04932000
52206.80000000
606,132.10
0.04931000
42171.60000000
648,303.70
0.04930000
22624.50000000
670,928.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4208.30000000
5,895.80
0.04952000
21826.40000000
27,722.20
0.04953000
5737.00000000
33,459.20
0.04954000
37616.80000000
71,076.00
0.04955000
5374.90000000
76,450.90
0.04956000
31118.90000000
107,569.80
0.04957000
89357.40000000
196,927.20
0.04958000
1687.50000000
198,614.70
0.04959000
32030.40000000
230,645.10
0.04960000
9796.90000000
240,442.00
0.04961000
4715.10000000
245,157.10
0.04962000
43529.40000000
288,686.50
0.04963000
13092.50000000
301,779.00
0.04964000
11764.30000000
313,543.30
0.04965000
35054.30000000
348,597.60
0.04966000
17708.70000000
366,306.30
0.04967000
11756.90000000
378,063.20
0.04968000
37430.00000000
415,493.20
0.04969000
30943.90000000
446,437.10
|
||||||
| 2026-06-12 07:48:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3274.80000000
4,962.30
0.04947000
5242.10000000
10,204.40
0.04946000
12092.00000000
22,296.40
0.04945000
35241.40000000
57,537.80
0.04944000
67335.00000000
124,872.80
0.04943000
44162.30000000
169,035.10
0.04942000
66038.70000000
235,073.80
0.04941000
48195.20000000
283,269.00
0.04940000
1687.50000000
284,956.50
0.04939000
40125.90000000
325,082.40
0.04938000
14429.70000000
339,512.10
0.04937000
42158.80000000
381,670.90
0.04936000
3710.50000000
385,381.40
0.04935000
42162.70000000
427,544.10
0.04934000
80093.90000000
507,638.00
0.04933000
46287.30000000
553,925.30
0.04932000
52206.80000000
606,132.10
0.04931000
42171.60000000
648,303.70
0.04930000
22624.50000000
670,928.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4208.30000000
5,895.80
0.04952000
21826.40000000
27,722.20
0.04953000
5737.00000000
33,459.20
0.04954000
13369.60000000
46,828.80
0.04955000
13457.30000000
60,286.10
0.04956000
14954.10000000
75,240.20
0.04957000
89357.40000000
164,597.60
0.04958000
1687.50000000
166,285.10
0.04959000
32030.40000000
198,315.50
0.04960000
9796.90000000
208,112.40
0.04961000
4715.10000000
212,827.50
0.04962000
43529.40000000
256,356.90
0.04963000
13092.50000000
269,449.40
0.04964000
11764.30000000
281,213.70
0.04965000
35054.30000000
316,268.00
0.04966000
17708.70000000
333,976.70
0.04967000
11756.90000000
345,733.60
0.04968000
37430.00000000
383,163.60
0.04969000
30943.90000000
414,107.50
|
||||||
| 2026-06-12 07:48:28 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
5242.10000000
6,929.60
0.04946000
7036.90000000
13,966.50
0.04945000
35241.40000000
49,207.90
0.04944000
67335.00000000
116,542.90
0.04943000
44162.30000000
160,705.20
0.04942000
66038.70000000
226,743.90
0.04941000
48195.20000000
274,939.10
0.04940000
1687.50000000
276,626.60
0.04939000
40125.90000000
316,752.50
0.04938000
14429.70000000
331,182.20
0.04937000
42158.80000000
373,341.00
0.04936000
3710.50000000
377,051.50
0.04935000
42162.70000000
419,214.20
0.04934000
80093.90000000
499,308.10
0.04933000
46287.30000000
545,595.40
0.04932000
52206.80000000
597,802.20
0.04931000
42171.60000000
639,973.80
0.04930000
22624.50000000
662,598.30
0.04929000
32143.00000000
694,741.30
Asks (20 levels)
Price
Qty
Total
0.04950000
4095.20000000
4,095.20
0.04951000
4208.30000000
8,303.50
0.04952000
21826.40000000
30,129.90
0.04953000
5737.00000000
35,866.90
0.04954000
13369.60000000
49,236.50
0.04955000
13457.30000000
62,693.80
0.04956000
14954.10000000
77,647.90
0.04957000
89357.40000000
167,005.30
0.04958000
1687.50000000
168,692.80
0.04959000
32030.40000000
200,723.20
0.04960000
9796.90000000
210,520.10
0.04961000
4715.10000000
215,235.20
0.04962000
43529.40000000
258,764.60
0.04963000
13092.50000000
271,857.10
0.04964000
11764.30000000
283,621.40
0.04965000
35054.30000000
318,675.70
0.04966000
17708.70000000
336,384.40
0.04967000
11756.90000000
348,141.30
0.04968000
37430.00000000
385,571.30
0.04969000
30943.90000000
416,515.20
|
||||||
| 2026-06-12 07:48:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
3599.60000000
3,599.60
0.04948000
4671.70000000
8,271.30
0.04947000
11694.80000000
19,966.10
0.04946000
8884.30000000
28,850.40
0.04945000
34030.40000000
62,880.80
0.04944000
67335.00000000
130,215.80
0.04943000
44162.30000000
174,378.10
0.04942000
66038.70000000
240,416.80
0.04941000
48195.20000000
288,612.00
0.04940000
2723.60000000
291,335.60
0.04939000
40125.90000000
331,461.50
0.04938000
14429.70000000
345,891.20
0.04937000
42158.80000000
388,050.00
0.04936000
3710.50000000
391,760.50
0.04935000
42162.70000000
433,923.20
0.04934000
80093.90000000
514,017.10
0.04933000
46287.30000000
560,304.40
0.04932000
52206.80000000
612,511.20
0.04931000
42171.60000000
654,682.80
0.04930000
22624.50000000
677,307.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
15565.40000000
17,252.90
0.04953000
11997.10000000
29,250.00
0.04954000
9771.50000000
39,021.50
0.04955000
10173.60000000
49,195.10
0.04956000
14954.10000000
64,149.20
0.04957000
89357.40000000
153,506.60
0.04958000
1687.50000000
155,194.10
0.04959000
32030.40000000
187,224.50
0.04960000
9796.90000000
197,021.40
0.04961000
4715.10000000
201,736.50
0.04962000
43529.40000000
245,265.90
0.04963000
13092.50000000
258,358.40
0.04964000
11764.30000000
270,122.70
0.04965000
35054.30000000
305,177.00
0.04966000
17708.70000000
322,885.70
0.04967000
11756.90000000
334,642.60
0.04968000
37430.00000000
372,072.60
0.04969000
30943.90000000
403,016.50
0.04970000
5948.80000000
408,965.30
|
||||||
| 2026-06-12 07:48:26 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3599.60000000
5,287.10
0.04948000
4671.70000000
9,958.80
0.04947000
11694.80000000
21,653.60
0.04946000
8884.30000000
30,537.90
0.04945000
34030.40000000
64,568.30
0.04944000
67335.00000000
131,903.30
0.04943000
44162.30000000
176,065.60
0.04942000
66038.70000000
242,104.30
0.04941000
48195.20000000
290,299.50
0.04940000
2723.60000000
293,023.10
0.04939000
40125.90000000
333,149.00
0.04938000
14429.70000000
347,578.70
0.04937000
42158.80000000
389,737.50
0.04936000
3710.50000000
393,448.00
0.04935000
42162.70000000
435,610.70
0.04934000
80093.90000000
515,704.60
0.04933000
46287.30000000
561,991.90
0.04932000
52206.80000000
614,198.70
0.04931000
42171.60000000
656,370.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
18517.90000000
20,205.40
0.04953000
11997.10000000
32,202.50
0.04954000
9771.50000000
41,974.00
0.04955000
10173.60000000
52,147.60
0.04956000
14954.10000000
67,101.70
0.04957000
89357.40000000
156,459.10
0.04958000
1687.50000000
158,146.60
0.04959000
32030.40000000
190,177.00
0.04960000
9796.90000000
199,973.90
0.04961000
4715.10000000
204,689.00
0.04962000
43529.40000000
248,218.40
0.04963000
13092.50000000
261,310.90
0.04964000
11764.30000000
273,075.20
0.04965000
35054.30000000
308,129.50
0.04966000
17708.70000000
325,838.20
0.04967000
11756.90000000
337,595.10
0.04968000
37430.00000000
375,025.10
0.04969000
30943.90000000
405,969.00
0.04970000
5948.80000000
411,917.80
|
||||||
| 2026-06-12 07:48:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3720.20000000
3,720.20
0.04949000
3364.80000000
7,085.00
0.04948000
11725.00000000
18,810.00
0.04947000
33243.10000000
52,053.10
0.04946000
10989.40000000
63,042.50
0.04945000
34030.40000000
97,072.90
0.04944000
57626.30000000
154,699.20
0.04943000
46162.30000000
200,861.50
0.04942000
38038.70000000
238,900.20
0.04941000
48195.20000000
287,095.40
0.04940000
2723.60000000
289,819.00
0.04939000
40125.90000000
329,944.90
0.04938000
14429.70000000
344,374.60
0.04937000
42158.80000000
386,533.40
0.04936000
3710.50000000
390,243.90
0.04935000
42162.70000000
432,406.60
0.04934000
80093.90000000
512,500.50
0.04933000
46287.30000000
558,787.80
0.04932000
52206.80000000
610,994.60
0.04931000
42171.60000000
653,166.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3430.30000000
5,117.80
0.04954000
24859.90000000
29,977.70
0.04955000
15221.10000000
45,198.80
0.04956000
14954.10000000
60,152.90
0.04957000
89357.40000000
149,510.30
0.04958000
1687.50000000
151,197.80
0.04959000
32030.40000000
183,228.20
0.04960000
9796.90000000
193,025.10
0.04961000
4715.10000000
197,740.20
0.04962000
43529.40000000
241,269.60
0.04963000
13092.50000000
254,362.10
0.04964000
11764.30000000
266,126.40
0.04965000
35054.30000000
301,180.70
0.04966000
17708.70000000
318,889.40
0.04967000
11756.90000000
330,646.30
0.04968000
37430.00000000
368,076.30
0.04969000
30943.90000000
399,020.20
0.04970000
5948.80000000
404,969.00
0.04971000
43373.50000000
448,342.50
|
||||||
| 2026-06-12 07:48:23 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3720.20000000
5,407.70
0.04949000
3364.80000000
8,772.50
0.04948000
11725.00000000
20,497.50
0.04947000
10696.20000000
31,193.70
0.04946000
10989.40000000
42,183.10
0.04945000
36185.10000000
78,368.20
0.04944000
27626.30000000
105,994.50
0.04943000
46162.30000000
152,156.80
0.04942000
117342.60000000
269,499.40
0.04941000
78195.20000000
347,694.60
0.04940000
2723.60000000
350,418.20
0.04939000
40125.90000000
390,544.10
0.04938000
14429.70000000
404,973.80
0.04937000
42158.80000000
447,132.60
0.04936000
3710.50000000
450,843.10
0.04935000
42162.70000000
493,005.80
0.04934000
80093.90000000
573,099.70
0.04933000
46287.30000000
619,387.00
0.04932000
52206.80000000
671,593.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3430.30000000
5,117.80
0.04954000
24859.90000000
29,977.70
0.04955000
15221.10000000
45,198.80
0.04956000
14954.10000000
60,152.90
0.04957000
89357.40000000
149,510.30
0.04958000
1687.50000000
151,197.80
0.04959000
32030.40000000
183,228.20
0.04960000
9796.90000000
193,025.10
0.04961000
4715.10000000
197,740.20
0.04962000
43529.40000000
241,269.60
0.04963000
13092.50000000
254,362.10
0.04964000
11764.30000000
266,126.40
0.04965000
35054.30000000
301,180.70
0.04966000
17708.70000000
318,889.40
0.04967000
11756.90000000
330,646.30
0.04968000
37430.00000000
368,076.30
0.04969000
30943.90000000
399,020.20
0.04970000
5948.80000000
404,969.00
0.04971000
43373.50000000
448,342.50
|
||||||
| 2026-06-12 07:48:22 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3720.20000000
5,407.70
0.04949000
3364.80000000
8,772.50
0.04948000
11725.00000000
20,497.50
0.04947000
10696.20000000
31,193.70
0.04946000
10989.40000000
42,183.10
0.04945000
36185.10000000
78,368.20
0.04944000
27626.30000000
105,994.50
0.04943000
46162.30000000
152,156.80
0.04942000
117342.60000000
269,499.40
0.04941000
78195.20000000
347,694.60
0.04940000
2723.60000000
350,418.20
0.04939000
40125.90000000
390,544.10
0.04938000
14429.70000000
404,973.80
0.04937000
42158.80000000
447,132.60
0.04936000
3710.50000000
450,843.10
0.04935000
42162.70000000
493,005.80
0.04934000
80093.90000000
573,099.70
0.04933000
46287.30000000
619,387.00
0.04932000
52206.80000000
671,593.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3430.30000000
5,117.80
0.04954000
26041.60000000
31,159.40
0.04955000
15221.10000000
46,380.50
0.04956000
14954.10000000
61,334.60
0.04957000
89357.40000000
150,692.00
0.04958000
1687.50000000
152,379.50
0.04959000
32030.40000000
184,409.90
0.04960000
9796.90000000
194,206.80
0.04961000
4715.10000000
198,921.90
0.04962000
43529.40000000
242,451.30
0.04963000
13092.50000000
255,543.80
0.04964000
11764.30000000
267,308.10
0.04965000
35054.30000000
302,362.40
0.04966000
17708.70000000
320,071.10
0.04967000
11756.90000000
331,828.00
0.04968000
37430.00000000
369,258.00
0.04969000
30943.90000000
400,201.90
0.04970000
5948.80000000
406,150.70
0.04971000
43373.50000000
449,524.20
|
||||||
| 2026-06-12 07:48:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3720.20000000
5,407.70
0.04949000
3364.80000000
8,772.50
0.04948000
11725.00000000
20,497.50
0.04947000
10696.20000000
31,193.70
0.04946000
10585.30000000
41,779.00
0.04945000
36185.10000000
77,964.10
0.04944000
27626.30000000
105,590.40
0.04943000
46162.30000000
151,752.70
0.04942000
117342.60000000
269,095.30
0.04941000
78195.20000000
347,290.50
0.04940000
2723.60000000
350,014.10
0.04939000
40125.90000000
390,140.00
0.04938000
14429.70000000
404,569.70
0.04937000
42158.80000000
446,728.50
0.04936000
3710.50000000
450,439.00
0.04935000
42162.70000000
492,601.70
0.04934000
80093.90000000
572,695.60
0.04933000
46287.30000000
618,982.90
0.04932000
52206.80000000
671,189.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3727.70000000
5,415.20
0.04954000
10982.00000000
16,397.20
0.04955000
15221.10000000
31,618.30
0.04956000
14954.10000000
46,572.40
0.04957000
89357.40000000
135,929.80
0.04958000
1687.50000000
137,617.30
0.04959000
32030.40000000
169,647.70
0.04960000
9796.90000000
179,444.60
0.04961000
4715.10000000
184,159.70
0.04962000
43529.40000000
227,689.10
0.04963000
13092.50000000
240,781.60
0.04964000
11764.30000000
252,545.90
0.04965000
35054.30000000
287,600.20
0.04966000
17708.70000000
305,308.90
0.04967000
11756.90000000
317,065.80
0.04968000
37430.00000000
354,495.80
0.04969000
30943.90000000
385,439.70
0.04970000
5948.80000000
391,388.50
0.04971000
43373.50000000
434,762.00
|
||||||
| 2026-06-12 07:48:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3720.20000000
5,407.70
0.04949000
3364.80000000
8,772.50
0.04948000
11725.00000000
20,497.50
0.04947000
10696.20000000
31,193.70
0.04946000
10585.30000000
41,779.00
0.04945000
36589.30000000
78,368.30
0.04944000
27626.30000000
105,994.60
0.04943000
46162.30000000
152,156.90
0.04942000
117342.60000000
269,499.50
0.04941000
78195.20000000
347,694.70
0.04940000
2723.60000000
350,418.30
0.04939000
40125.90000000
390,544.20
0.04938000
14429.70000000
404,973.90
0.04937000
42158.80000000
447,132.70
0.04936000
3710.50000000
450,843.20
0.04935000
42162.70000000
493,005.90
0.04934000
80093.90000000
573,099.80
0.04933000
46287.30000000
619,387.10
0.04932000
52206.80000000
671,593.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3727.70000000
5,415.20
0.04954000
10982.00000000
16,397.20
0.04955000
15221.10000000
31,618.30
0.04956000
14954.10000000
46,572.40
0.04957000
89357.40000000
135,929.80
0.04958000
1687.50000000
137,617.30
0.04959000
32030.40000000
169,647.70
0.04960000
9796.90000000
179,444.60
0.04961000
4715.10000000
184,159.70
0.04962000
43529.40000000
227,689.10
0.04963000
13092.50000000
240,781.60
0.04964000
11764.30000000
252,545.90
0.04965000
35054.30000000
287,600.20
0.04966000
17708.70000000
305,308.90
0.04967000
11756.90000000
317,065.80
0.04968000
37430.00000000
354,495.80
0.04969000
30943.90000000
385,439.70
0.04970000
5948.80000000
391,388.50
0.04971000
43373.50000000
434,762.00
|
||||||
| 2026-06-12 07:48:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3720.20000000
3,720.20
0.04949000
3364.80000000
7,085.00
0.04948000
11725.00000000
18,810.00
0.04947000
10696.20000000
29,506.20
0.04946000
10585.30000000
40,091.50
0.04945000
36589.30000000
76,680.80
0.04944000
27626.30000000
104,307.10
0.04943000
46162.30000000
150,469.40
0.04942000
117342.60000000
267,812.00
0.04941000
78195.20000000
346,007.20
0.04940000
2723.60000000
348,730.80
0.04939000
40125.90000000
388,856.70
0.04938000
14429.70000000
403,286.40
0.04937000
42158.80000000
445,445.20
0.04936000
3710.50000000
449,155.70
0.04935000
42162.70000000
491,318.40
0.04934000
80093.90000000
571,412.30
0.04933000
46287.30000000
617,699.60
0.04932000
52206.80000000
669,906.40
0.04931000
42171.60000000
712,078.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
1687.50000000
3,375.00
0.04954000
10982.00000000
14,357.00
0.04955000
15221.10000000
29,578.10
0.04956000
14954.10000000
44,532.20
0.04957000
89357.40000000
133,889.60
0.04958000
1687.50000000
135,577.10
0.04959000
32030.40000000
167,607.50
0.04960000
9796.90000000
177,404.40
0.04961000
4715.10000000
182,119.50
0.04962000
43529.40000000
225,648.90
0.04963000
13092.50000000
238,741.40
0.04964000
11764.30000000
250,505.70
0.04965000
35054.30000000
285,560.00
0.04966000
17708.70000000
303,268.70
0.04967000
11756.90000000
315,025.60
0.04968000
37430.00000000
352,455.60
0.04969000
30943.90000000
383,399.50
0.04970000
5948.80000000
389,348.30
0.04971000
43373.50000000
432,721.80
|
||||||
| 2026-06-12 07:48:18 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3364.80000000
5,052.30
0.04948000
6671.70000000
11,724.00
0.04947000
15751.00000000
27,475.00
0.04946000
10585.30000000
38,060.30
0.04945000
4091.70000000
42,152.00
0.04944000
27626.30000000
69,778.30
0.04943000
46162.30000000
115,940.60
0.04942000
117342.60000000
233,283.20
0.04941000
78195.20000000
311,478.40
0.04940000
2723.60000000
314,202.00
0.04939000
40125.90000000
354,327.90
0.04938000
14429.70000000
368,757.60
0.04937000
32030.40000000
400,788.00
0.04936000
3710.50000000
404,498.50
0.04935000
42162.70000000
446,661.20
0.04934000
80093.90000000
526,755.10
0.04933000
46287.30000000
573,042.40
0.04932000
52206.80000000
625,249.20
0.04931000
42171.60000000
667,420.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3504.20000000
5,191.70
0.04953000
24663.60000000
29,855.30
0.04954000
10982.00000000
40,837.30
0.04955000
10173.60000000
51,010.90
0.04956000
14954.10000000
65,965.00
0.04957000
89357.40000000
155,322.40
0.04958000
1687.50000000
157,009.90
0.04959000
32030.40000000
189,040.30
0.04960000
9796.90000000
198,837.20
0.04961000
14797.20000000
213,634.40
0.04962000
43529.40000000
257,163.80
0.04963000
13092.50000000
270,256.30
0.04964000
11764.30000000
282,020.60
0.04965000
35054.30000000
317,074.90
0.04966000
17708.70000000
334,783.60
0.04967000
11756.90000000
346,540.50
0.04968000
37430.00000000
383,970.50
0.04969000
30943.90000000
414,914.40
0.04970000
5948.80000000
420,863.20
|
||||||
| 2026-06-12 07:48:17 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5042.10000000
6,729.60
0.04948000
4671.70000000
11,401.30
0.04947000
15751.00000000
27,152.30
0.04946000
10585.30000000
37,737.60
0.04945000
3687.50000000
41,425.10
0.04944000
27626.30000000
69,051.40
0.04943000
46162.30000000
115,213.70
0.04942000
117342.60000000
232,556.30
0.04941000
78195.20000000
310,751.50
0.04940000
2723.60000000
313,475.10
0.04939000
40125.90000000
353,601.00
0.04938000
14429.70000000
368,030.70
0.04937000
32030.40000000
400,061.10
0.04936000
3710.50000000
403,771.60
0.04935000
42162.70000000
445,934.30
0.04934000
80093.90000000
526,028.20
0.04933000
46287.30000000
572,315.50
0.04932000
52206.80000000
624,522.30
0.04931000
42171.60000000
666,693.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3608.50000000
5,296.00
0.04953000
26661.90000000
31,957.90
0.04954000
10982.00000000
42,939.90
0.04955000
10173.60000000
53,113.50
0.04956000
14954.10000000
68,067.60
0.04957000
89357.40000000
157,425.00
0.04958000
1687.50000000
159,112.50
0.04959000
32030.40000000
191,142.90
0.04960000
9796.90000000
200,939.80
0.04961000
14797.20000000
215,737.00
0.04962000
43529.40000000
259,266.40
0.04963000
13092.50000000
272,358.90
0.04964000
11764.30000000
284,123.20
0.04965000
35054.30000000
319,177.50
0.04966000
17708.70000000
336,886.20
0.04967000
11756.90000000
348,643.10
0.04968000
37430.00000000
386,073.10
0.04969000
30943.90000000
417,017.00
0.04970000
5948.80000000
422,965.80
|
||||||
| 2026-06-12 07:48:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5042.10000000
6,729.60
0.04948000
4671.70000000
11,401.30
0.04947000
15751.00000000
27,152.30
0.04946000
10585.30000000
37,737.60
0.04945000
3687.50000000
41,425.10
0.04944000
28030.50000000
69,455.60
0.04943000
46162.30000000
115,617.90
0.04942000
117342.60000000
232,960.50
0.04941000
78195.20000000
311,155.70
0.04940000
2723.60000000
313,879.30
0.04939000
40125.90000000
354,005.20
0.04938000
14429.70000000
368,434.90
0.04937000
32030.40000000
400,465.30
0.04936000
3710.50000000
404,175.80
0.04935000
42162.70000000
446,338.50
0.04934000
80093.90000000
526,432.40
0.04933000
46287.30000000
572,719.70
0.04932000
52206.80000000
624,926.50
0.04931000
42171.60000000
667,098.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3608.50000000
5,296.00
0.04953000
26661.90000000
31,957.90
0.04954000
10982.00000000
42,939.90
0.04955000
10173.60000000
53,113.50
0.04956000
14954.10000000
68,067.60
0.04957000
89357.40000000
157,425.00
0.04958000
1687.50000000
159,112.50
0.04959000
32030.40000000
191,142.90
0.04960000
9796.90000000
200,939.80
0.04961000
14797.20000000
215,737.00
0.04962000
43529.40000000
259,266.40
0.04963000
13092.50000000
272,358.90
0.04964000
11764.30000000
284,123.20
0.04965000
35054.30000000
319,177.50
0.04966000
17708.70000000
336,886.20
0.04967000
11756.90000000
348,643.10
0.04968000
37430.00000000
386,073.10
0.04969000
30943.90000000
417,017.00
0.04970000
5948.80000000
422,965.80
|
||||||
| 2026-06-12 07:48:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5042.10000000
6,729.60
0.04948000
4671.70000000
11,401.30
0.04947000
15751.00000000
27,152.30
0.04946000
10585.30000000
37,737.60
0.04945000
3687.50000000
41,425.10
0.04944000
28030.50000000
69,455.60
0.04943000
46162.30000000
115,617.90
0.04942000
117342.60000000
232,960.50
0.04941000
78195.20000000
311,155.70
0.04940000
2723.60000000
313,879.30
0.04939000
40125.90000000
354,005.20
0.04938000
14429.70000000
368,434.90
0.04937000
32030.40000000
400,465.30
0.04936000
3710.50000000
404,175.80
0.04935000
42162.70000000
446,338.50
0.04934000
80093.90000000
526,432.40
0.04933000
46287.30000000
572,719.70
0.04932000
52206.80000000
624,926.50
0.04931000
42171.60000000
667,098.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3608.50000000
5,296.00
0.04953000
26661.90000000
31,957.90
0.04954000
10982.00000000
42,939.90
0.04955000
10173.60000000
53,113.50
0.04956000
14954.10000000
68,067.60
0.04957000
89357.40000000
157,425.00
0.04958000
1687.50000000
159,112.50
0.04959000
32030.40000000
191,142.90
0.04960000
9796.90000000
200,939.80
0.04961000
14797.20000000
215,737.00
0.04962000
43529.40000000
259,266.40
0.04963000
13092.50000000
272,358.90
0.04964000
11764.30000000
284,123.20
0.04965000
35054.30000000
319,177.50
0.04966000
17708.70000000
336,886.20
0.04967000
11756.90000000
348,643.10
0.04968000
37430.00000000
386,073.10
0.04969000
30943.90000000
417,017.00
0.04970000
5948.80000000
422,965.80
|
||||||