SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:48:13 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5042.10000000
6,729.60
0.04948000
4671.70000000
11,401.30
0.04947000
15751.00000000
27,152.30
0.04946000
10585.30000000
37,737.60
0.04945000
3687.50000000
41,425.10
0.04944000
28030.50000000
69,455.60
0.04943000
46162.30000000
115,617.90
0.04942000
117342.60000000
232,960.50
0.04941000
78195.20000000
311,155.70
0.04940000
2723.60000000
313,879.30
0.04939000
40125.90000000
354,005.20
0.04938000
14429.70000000
368,434.90
0.04937000
32030.40000000
400,465.30
0.04936000
3710.50000000
404,175.80
0.04935000
42162.70000000
446,338.50
0.04934000
80093.90000000
526,432.40
0.04933000
46287.30000000
572,719.70
0.04932000
52206.80000000
624,926.50
0.04931000
42171.60000000
667,098.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3608.50000000
5,296.00
0.04953000
21613.20000000
26,909.20
0.04954000
16029.80000000
42,939.00
0.04955000
10173.60000000
53,112.60
0.04956000
14954.10000000
68,066.70
0.04957000
89357.40000000
157,424.10
0.04958000
1687.50000000
159,111.60
0.04959000
32030.40000000
191,142.00
0.04960000
9796.90000000
200,938.90
0.04961000
14797.20000000
215,736.10
0.04962000
43529.40000000
259,265.50
0.04963000
13092.50000000
272,358.00
0.04964000
11764.30000000
284,122.30
0.04965000
35054.30000000
319,176.60
0.04966000
17708.70000000
336,885.30
0.04967000
11756.90000000
348,642.20
0.04968000
37430.00000000
386,072.20
0.04969000
30943.90000000
417,016.10
0.04970000
5948.80000000
422,964.90
|
||||||
| 2026-06-12 07:48:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5042.10000000
6,729.60
0.04948000
4671.70000000
11,401.30
0.04947000
15751.00000000
27,152.30
0.04946000
10585.30000000
37,737.60
0.04945000
3687.50000000
41,425.10
0.04944000
28030.50000000
69,455.60
0.04943000
46162.30000000
115,617.90
0.04942000
117342.60000000
232,960.50
0.04941000
78195.20000000
311,155.70
0.04940000
2723.60000000
313,879.30
0.04939000
40125.90000000
354,005.20
0.04938000
14429.70000000
368,434.90
0.04937000
32030.40000000
400,465.30
0.04936000
3710.50000000
404,175.80
0.04935000
42162.70000000
446,338.50
0.04934000
80093.90000000
526,432.40
0.04933000
46287.30000000
572,719.70
0.04932000
52206.80000000
624,926.50
0.04931000
42171.60000000
667,098.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3608.50000000
5,296.00
0.04953000
21613.20000000
26,909.20
0.04954000
16029.80000000
42,939.00
0.04955000
10173.60000000
53,112.60
0.04956000
14954.10000000
68,066.70
0.04957000
89357.40000000
157,424.10
0.04958000
1687.50000000
159,111.60
0.04959000
32030.40000000
191,142.00
0.04960000
9796.90000000
200,938.90
0.04961000
14797.20000000
215,736.10
0.04962000
43529.40000000
259,265.50
0.04963000
13092.50000000
272,358.00
0.04964000
11764.30000000
284,122.30
0.04965000
35054.30000000
319,176.60
0.04966000
17708.70000000
336,885.30
0.04967000
11756.90000000
348,642.20
0.04968000
37430.00000000
386,072.20
0.04969000
30943.90000000
417,016.10
0.04970000
5948.80000000
422,964.90
|
||||||
| 2026-06-12 07:48:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5042.10000000
6,729.60
0.04948000
4671.70000000
11,401.30
0.04947000
13751.00000000
25,152.30
0.04946000
13570.00000000
38,722.30
0.04945000
3687.50000000
42,409.80
0.04944000
27626.30000000
70,036.10
0.04943000
46162.30000000
116,198.40
0.04942000
117342.60000000
233,541.00
0.04941000
78599.40000000
312,140.40
0.04940000
2723.60000000
314,864.00
0.04939000
40125.90000000
354,989.90
0.04938000
14429.70000000
369,419.60
0.04937000
32030.40000000
401,450.00
0.04936000
5441.70000000
406,891.70
0.04935000
42162.70000000
449,054.40
0.04934000
78362.00000000
527,416.40
0.04933000
46287.30000000
573,703.70
0.04932000
52206.80000000
625,910.50
0.04931000
42171.60000000
668,082.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
3608.50000000
5,296.00
0.04953000
21613.20000000
26,909.20
0.04954000
16029.80000000
42,939.00
0.04955000
10173.60000000
53,112.60
0.04956000
14954.10000000
68,066.70
0.04957000
89357.40000000
157,424.10
0.04958000
1687.50000000
159,111.60
0.04959000
32030.40000000
191,142.00
0.04960000
9796.90000000
200,938.90
0.04961000
14797.20000000
215,736.10
0.04962000
43529.40000000
259,265.50
0.04963000
13092.50000000
272,358.00
0.04964000
11764.30000000
284,122.30
0.04965000
35054.30000000
319,176.60
0.04966000
17708.70000000
336,885.30
0.04967000
11756.90000000
348,642.20
0.04968000
37430.00000000
386,072.20
0.04969000
30943.90000000
417,016.10
0.04970000
5948.80000000
422,964.90
|
||||||
| 2026-06-12 07:48:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4671.70000000
6,359.20
0.04947000
3436.20000000
9,795.40
0.04946000
6672.20000000
16,467.60
0.04945000
6785.30000000
23,252.90
0.04944000
30611.00000000
53,863.90
0.04943000
46162.30000000
100,026.20
0.04942000
36017.10000000
136,043.30
0.04941000
62434.60000000
198,477.90
0.04940000
204950.30000000
403,428.20
0.04939000
40125.90000000
443,554.10
0.04938000
14429.70000000
457,983.80
0.04937000
32030.40000000
490,014.20
0.04936000
3710.50000000
493,724.70
0.04935000
42162.70000000
535,887.40
0.04934000
15862.00000000
551,749.40
0.04933000
48019.50000000
599,768.90
0.04932000
114706.80000000
714,475.70
0.04931000
42171.60000000
756,647.30
0.04930000
22624.50000000
779,271.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3338.30000000
5,025.80
0.04952000
32941.20000000
37,967.00
0.04953000
5737.00000000
43,704.00
0.04954000
13103.20000000
56,807.20
0.04955000
39994.20000000
96,801.40
0.04956000
3710.50000000
100,511.90
0.04957000
73192.60000000
173,704.50
0.04958000
1687.50000000
175,392.00
0.04959000
32030.40000000
207,422.40
0.04960000
9796.90000000
217,219.30
0.04961000
14797.20000000
232,016.50
0.04962000
43529.40000000
275,545.90
0.04963000
13092.50000000
288,638.40
0.04964000
11764.30000000
300,402.70
0.04965000
35054.30000000
335,457.00
0.04966000
17708.70000000
353,165.70
0.04967000
11756.90000000
364,922.60
0.04968000
37430.00000000
402,352.60
0.04969000
30943.90000000
433,296.50
|
||||||
| 2026-06-12 07:48:09 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4671.70000000
6,359.20
0.04947000
3436.20000000
9,795.40
0.04946000
4672.20000000
14,467.60
0.04945000
6785.30000000
21,252.90
0.04944000
14446.20000000
35,699.10
0.04943000
7737.00000000
43,436.10
0.04942000
5677.70000000
49,113.80
0.04941000
62434.60000000
111,548.40
0.04940000
204950.30000000
316,498.70
0.04939000
40125.90000000
356,624.60
0.04938000
14429.70000000
371,054.30
0.04937000
32030.40000000
403,084.70
0.04936000
3710.50000000
406,795.20
0.04935000
42162.70000000
448,957.90
0.04934000
15862.00000000
464,819.90
0.04933000
48019.50000000
512,839.40
0.04932000
114706.80000000
627,546.20
0.04931000
42171.60000000
669,717.80
0.04930000
22624.50000000
692,342.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
3338.30000000
5,025.80
0.04952000
32941.20000000
37,967.00
0.04953000
5737.00000000
43,704.00
0.04954000
13103.20000000
56,807.20
0.04955000
39994.20000000
96,801.40
0.04956000
19875.30000000
116,676.70
0.04957000
73192.60000000
189,869.30
0.04958000
1687.50000000
191,556.80
0.04959000
32030.40000000
223,587.20
0.04960000
9796.90000000
233,384.10
0.04961000
14797.20000000
248,181.30
0.04962000
43529.40000000
291,710.70
0.04963000
13092.50000000
304,803.20
0.04964000
11764.30000000
316,567.50
0.04965000
35054.30000000
351,621.80
0.04966000
17708.70000000
369,330.50
0.04967000
11756.90000000
381,087.40
0.04968000
37430.00000000
418,517.40
0.04969000
30943.90000000
449,461.30
|
||||||
| 2026-06-12 07:48:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4671.70000000
6,359.20
0.04947000
3436.20000000
9,795.40
0.04946000
4672.20000000
14,467.60
0.04945000
4785.30000000
19,252.90
0.04944000
6359.70000000
25,612.60
0.04943000
10721.20000000
36,333.80
0.04942000
5677.70000000
42,011.50
0.04941000
62030.40000000
104,041.90
0.04940000
205354.80000000
309,396.70
0.04939000
40125.90000000
349,522.60
0.04938000
14429.70000000
363,952.30
0.04937000
32030.40000000
395,982.70
0.04936000
3710.50000000
399,693.20
0.04935000
32030.40000000
431,723.60
0.04934000
15862.00000000
447,585.60
0.04933000
46287.30000000
493,872.90
0.04932000
114706.80000000
608,579.70
0.04931000
43904.50000000
652,484.20
0.04930000
22624.50000000
675,108.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
19063.30000000
20,750.80
0.04953000
16112.00000000
36,862.80
0.04954000
43103.20000000
79,966.00
0.04955000
29215.50000000
109,181.50
0.04956000
19875.30000000
129,056.80
0.04957000
43192.60000000
172,249.40
0.04958000
1687.50000000
173,936.90
0.04959000
32030.40000000
205,967.30
0.04960000
9796.90000000
215,764.20
0.04961000
14797.20000000
230,561.40
0.04962000
43529.40000000
274,090.80
0.04963000
13092.50000000
287,183.30
0.04964000
11764.30000000
298,947.60
0.04965000
35054.30000000
334,001.90
0.04966000
17708.70000000
351,710.60
0.04967000
11756.90000000
363,467.50
0.04968000
37430.00000000
400,897.50
0.04969000
30943.90000000
431,841.40
0.04970000
5948.80000000
437,790.20
|
||||||
| 2026-06-12 07:48:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3574.30000000
3,574.30
0.04944000
6359.70000000
9,934.00
0.04943000
14006.80000000
23,940.80
0.04942000
5677.70000000
29,618.50
0.04941000
32030.40000000
61,648.90
0.04940000
205354.80000000
267,003.70
0.04939000
40125.90000000
307,129.60
0.04938000
42408.10000000
349,537.70
0.04937000
32030.40000000
381,568.10
0.04936000
3710.50000000
385,278.60
0.04935000
32030.40000000
417,309.00
0.04934000
15862.00000000
433,171.00
0.04933000
46287.30000000
479,458.30
0.04932000
52206.80000000
531,665.10
0.04931000
43904.50000000
575,569.60
0.04930000
22624.50000000
598,194.10
0.04929000
94643.00000000
692,837.10
0.04928000
11834.50000000
704,671.60
0.04927000
3709.70000000
708,381.30
0.04926000
54345.20000000
762,726.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4265.70000000
5,953.20
0.04949000
15565.40000000
21,518.60
0.04950000
7951.20000000
29,469.80
0.04951000
9771.50000000
39,241.30
0.04952000
19034.20000000
58,275.50
0.04953000
16515.90000000
74,791.40
0.04954000
59268.00000000
134,059.40
0.04955000
59558.40000000
193,617.80
0.04956000
19875.30000000
213,493.10
0.04957000
43192.60000000
256,685.70
0.04958000
1687.50000000
258,373.20
0.04959000
32030.40000000
290,403.60
0.04960000
9796.90000000
300,200.50
0.04961000
14797.20000000
314,997.70
0.04962000
43529.40000000
358,527.10
0.04963000
13092.50000000
371,619.60
0.04964000
11764.30000000
383,383.90
0.04965000
35054.30000000
418,438.20
0.04966000
17708.70000000
436,146.90
|
||||||
| 2026-06-12 07:48:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3574.30000000
3,574.30
0.04944000
6359.70000000
9,934.00
0.04943000
12006.80000000
21,940.80
0.04942000
5677.70000000
27,618.50
0.04941000
32030.40000000
59,648.90
0.04940000
205354.80000000
265,003.70
0.04939000
40125.90000000
305,129.60
0.04938000
42408.10000000
347,537.70
0.04937000
32030.40000000
379,568.10
0.04936000
3710.50000000
383,278.60
0.04935000
32030.40000000
415,309.00
0.04934000
15862.00000000
431,171.00
0.04933000
46287.30000000
477,458.30
0.04932000
52206.80000000
529,665.10
0.04931000
43904.50000000
573,569.60
0.04930000
22624.50000000
596,194.10
0.04929000
94643.00000000
690,837.10
0.04928000
11834.50000000
702,671.60
0.04927000
3709.70000000
706,381.30
0.04926000
54345.20000000
760,726.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4265.70000000
5,953.20
0.04949000
15565.40000000
21,518.60
0.04950000
7951.20000000
29,469.80
0.04951000
9771.50000000
39,241.30
0.04952000
19034.20000000
58,275.50
0.04953000
16515.90000000
74,791.40
0.04954000
59268.00000000
134,059.40
0.04955000
59558.40000000
193,617.80
0.04956000
19875.30000000
213,493.10
0.04957000
43192.60000000
256,685.70
0.04958000
1687.50000000
258,373.20
0.04959000
32030.40000000
290,403.60
0.04960000
9796.90000000
300,200.50
0.04961000
14797.20000000
314,997.70
0.04962000
43529.40000000
358,527.10
0.04963000
13092.50000000
371,619.60
0.04964000
11764.30000000
383,383.90
0.04965000
35054.30000000
418,438.20
0.04966000
17708.70000000
436,146.90
|
||||||
| 2026-06-12 07:48:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3574.30000000
5,261.80
0.04944000
6359.70000000
11,621.50
0.04943000
20089.20000000
31,710.70
0.04942000
19852.30000000
51,563.00
0.04941000
32030.40000000
83,593.40
0.04940000
221519.60000000
305,113.00
0.04939000
40125.90000000
345,238.90
0.04938000
42408.10000000
387,647.00
0.04937000
32030.40000000
419,677.40
0.04936000
3710.50000000
423,387.90
0.04935000
32030.40000000
455,418.30
0.04934000
15862.00000000
471,280.30
0.04933000
48019.50000000
519,299.80
0.04932000
52206.80000000
571,506.60
0.04931000
42171.60000000
613,678.20
0.04930000
22624.50000000
636,302.70
0.04929000
94643.00000000
730,945.70
0.04928000
11834.50000000
742,780.20
0.04927000
3709.70000000
746,489.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4265.70000000
5,953.20
0.04949000
15565.40000000
21,518.60
0.04950000
7951.20000000
29,469.80
0.04951000
9771.50000000
39,241.30
0.04952000
17852.30000000
57,093.60
0.04953000
16515.90000000
73,609.50
0.04954000
59268.00000000
132,877.50
0.04955000
59558.40000000
192,435.90
0.04956000
19875.30000000
212,311.20
0.04957000
43192.60000000
255,503.80
0.04958000
1687.50000000
257,191.30
0.04959000
32030.40000000
289,221.70
0.04960000
9796.90000000
299,018.60
0.04961000
14797.20000000
313,815.80
0.04962000
43529.40000000
357,345.20
0.04963000
13092.50000000
370,437.70
0.04964000
11764.30000000
382,202.00
0.04965000
35054.30000000
417,256.30
0.04966000
17708.70000000
434,965.00
|
||||||
| 2026-06-12 07:48:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3574.30000000
5,261.80
0.04944000
19539.80000000
24,801.60
0.04943000
36254.00000000
61,055.60
0.04942000
19852.30000000
80,907.90
0.04941000
32030.40000000
112,938.30
0.04940000
221115.10000000
334,053.40
0.04939000
40125.90000000
374,179.30
0.04938000
42408.10000000
416,587.40
0.04937000
32030.40000000
448,617.80
0.04936000
3710.50000000
452,328.30
0.04935000
32030.40000000
484,358.70
0.04934000
15862.00000000
500,220.70
0.04933000
48019.50000000
548,240.20
0.04932000
52206.80000000
600,447.00
0.04931000
42171.60000000
642,618.60
0.04930000
22624.50000000
665,243.10
0.04929000
94643.00000000
759,886.10
0.04928000
11834.50000000
771,720.60
0.04927000
3709.70000000
775,430.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4265.70000000
5,953.20
0.04949000
15565.40000000
21,518.60
0.04950000
7951.20000000
29,469.80
0.04951000
9771.50000000
39,241.30
0.04952000
17852.30000000
57,093.60
0.04953000
16515.90000000
73,609.50
0.04954000
29268.00000000
102,877.50
0.04955000
59558.40000000
162,435.90
0.04956000
19875.30000000
182,311.20
0.04957000
73192.60000000
255,503.80
0.04958000
1687.50000000
257,191.30
0.04959000
32030.40000000
289,221.70
0.04960000
9796.90000000
299,018.60
0.04961000
14797.20000000
313,815.80
0.04962000
43529.40000000
357,345.20
0.04963000
13092.50000000
370,437.70
0.04964000
11764.30000000
382,202.00
0.04965000
35054.30000000
417,256.30
0.04966000
17708.70000000
434,965.00
|
||||||
| 2026-06-12 07:48:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3287.80000000
4,975.30
0.04945000
10682.40000000
15,657.70
0.04944000
45008.00000000
60,665.70
0.04943000
60731.30000000
121,397.00
0.04942000
19852.30000000
141,249.30
0.04941000
32030.40000000
173,279.70
0.04940000
253138.10000000
426,417.80
0.04939000
40125.90000000
466,543.70
0.04938000
12408.10000000
478,951.80
0.04937000
32030.40000000
510,982.20
0.04936000
3710.50000000
514,692.70
0.04935000
32030.40000000
546,723.10
0.04934000
15862.00000000
562,585.10
0.04933000
48019.50000000
610,604.60
0.04932000
114706.80000000
725,311.40
0.04931000
42171.60000000
767,483.00
0.04930000
22624.50000000
790,107.50
0.04929000
32143.00000000
822,250.50
0.04928000
11834.50000000
834,085.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4103.90000000
5,791.40
0.04950000
3291.00000000
9,082.40
0.04951000
18689.50000000
27,771.90
0.04952000
17852.30000000
45,624.20
0.04953000
6140.90000000
51,765.10
0.04954000
39643.00000000
91,408.10
0.04955000
29215.50000000
120,623.60
0.04956000
19875.30000000
140,498.90
0.04957000
73192.60000000
213,691.50
0.04958000
1687.50000000
215,379.00
0.04959000
32030.40000000
247,409.40
0.04960000
9796.90000000
257,206.30
0.04961000
14797.20000000
272,003.50
0.04962000
43529.40000000
315,532.90
0.04963000
13092.50000000
328,625.40
0.04964000
11764.30000000
340,389.70
0.04965000
35054.30000000
375,444.00
0.04966000
17708.70000000
393,152.70
0.04967000
11756.90000000
404,909.60
|
||||||
| 2026-06-12 07:48:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3287.80000000
4,975.30
0.04945000
10682.40000000
15,657.70
0.04944000
45008.00000000
60,665.70
0.04943000
60731.30000000
121,397.00
0.04942000
19852.30000000
141,249.30
0.04941000
32030.40000000
173,279.70
0.04940000
253138.10000000
426,417.80
0.04939000
40125.90000000
466,543.70
0.04938000
12408.10000000
478,951.80
0.04937000
32030.40000000
510,982.20
0.04936000
3710.50000000
514,692.70
0.04935000
32030.40000000
546,723.10
0.04934000
15862.00000000
562,585.10
0.04933000
48019.50000000
610,604.60
0.04932000
114706.80000000
725,311.40
0.04931000
42171.60000000
767,483.00
0.04930000
22624.50000000
790,107.50
0.04929000
32143.00000000
822,250.50
0.04928000
11834.50000000
834,085.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
4103.90000000
5,791.40
0.04950000
3291.00000000
9,082.40
0.04951000
18689.50000000
27,771.90
0.04952000
17852.30000000
45,624.20
0.04953000
6140.90000000
51,765.10
0.04954000
39643.00000000
91,408.10
0.04955000
29215.50000000
120,623.60
0.04956000
19875.30000000
140,498.90
0.04957000
73192.60000000
213,691.50
0.04958000
1687.50000000
215,379.00
0.04959000
32030.40000000
247,409.40
0.04960000
9796.90000000
257,206.30
0.04961000
14797.20000000
272,003.50
0.04962000
43529.40000000
315,532.90
0.04963000
13092.50000000
328,625.40
0.04964000
11764.30000000
340,389.70
0.04965000
35054.30000000
375,444.00
0.04966000
17708.70000000
393,152.70
0.04967000
11756.90000000
404,909.60
|
||||||
| 2026-06-12 07:48:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4455.90000000
6,143.40
0.04946000
3287.80000000
9,431.20
0.04945000
11893.40000000
21,324.60
0.04944000
43796.80000000
65,121.40
0.04943000
60731.30000000
125,852.70
0.04942000
19852.30000000
145,705.00
0.04941000
32030.40000000
177,735.40
0.04940000
253138.10000000
430,873.50
0.04939000
40125.90000000
470,999.40
0.04938000
12408.10000000
483,407.50
0.04937000
32030.40000000
515,437.90
0.04936000
3710.50000000
519,148.40
0.04935000
32030.40000000
551,178.80
0.04934000
15862.00000000
567,040.80
0.04933000
48019.50000000
615,060.30
0.04932000
114706.80000000
729,767.10
0.04931000
42171.60000000
771,938.70
0.04930000
22624.50000000
794,563.20
0.04929000
32143.00000000
826,706.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4102.90000000
5,790.40
0.04952000
41002.20000000
46,792.60
0.04953000
6140.90000000
52,933.50
0.04954000
39643.00000000
92,576.50
0.04955000
29215.50000000
121,792.00
0.04956000
19875.30000000
141,667.30
0.04957000
73192.60000000
214,859.90
0.04958000
1687.50000000
216,547.40
0.04959000
32030.40000000
248,577.80
0.04960000
9796.90000000
258,374.70
0.04961000
14797.20000000
273,171.90
0.04962000
43529.40000000
316,701.30
0.04963000
13092.50000000
329,793.80
0.04964000
11764.30000000
341,558.10
0.04965000
35054.30000000
376,612.40
0.04966000
17708.70000000
394,321.10
0.04967000
11756.90000000
406,078.00
0.04968000
37430.00000000
443,508.00
0.04969000
30943.90000000
474,451.90
|
||||||
| 2026-06-12 07:47:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4455.90000000
6,143.40
0.04946000
3287.80000000
9,431.20
0.04945000
11893.40000000
21,324.60
0.04944000
43796.80000000
65,121.40
0.04943000
60731.30000000
125,852.70
0.04942000
19852.30000000
145,705.00
0.04941000
32030.40000000
177,735.40
0.04940000
253138.10000000
430,873.50
0.04939000
40125.90000000
470,999.40
0.04938000
12408.10000000
483,407.50
0.04937000
32030.40000000
515,437.90
0.04936000
3710.50000000
519,148.40
0.04935000
32030.40000000
551,178.80
0.04934000
15862.00000000
567,040.80
0.04933000
48019.50000000
615,060.30
0.04932000
114706.80000000
729,767.10
0.04931000
42171.60000000
771,938.70
0.04930000
22624.50000000
794,563.20
0.04929000
32143.00000000
826,706.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4102.90000000
5,790.40
0.04952000
24837.40000000
30,627.80
0.04953000
6140.90000000
36,768.70
0.04954000
39643.00000000
76,411.70
0.04955000
29215.50000000
105,627.20
0.04956000
19875.30000000
125,502.50
0.04957000
89357.40000000
214,859.90
0.04958000
1687.50000000
216,547.40
0.04959000
32030.40000000
248,577.80
0.04960000
9796.90000000
258,374.70
0.04961000
14797.20000000
273,171.90
0.04962000
43529.40000000
316,701.30
0.04963000
13092.50000000
329,793.80
0.04964000
11764.30000000
341,558.10
0.04965000
35054.30000000
376,612.40
0.04966000
17708.70000000
394,321.10
0.04967000
11756.90000000
406,078.00
0.04968000
37430.00000000
443,508.00
0.04969000
30943.90000000
474,451.90
|
||||||
| 2026-06-12 07:47:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3201.00000000
4,888.50
0.04947000
4455.90000000
9,344.40
0.04946000
8343.30000000
17,687.70
0.04945000
6836.80000000
24,524.50
0.04944000
43796.80000000
68,321.30
0.04943000
60731.30000000
129,052.60
0.04942000
19852.30000000
148,904.90
0.04941000
32030.40000000
180,935.30
0.04940000
253138.10000000
434,073.40
0.04939000
40125.90000000
474,199.30
0.04938000
12408.10000000
486,607.40
0.04937000
32030.40000000
518,637.80
0.04936000
3710.50000000
522,348.30
0.04935000
32030.40000000
554,378.70
0.04934000
15862.00000000
570,240.70
0.04933000
48019.50000000
618,260.20
0.04932000
114706.80000000
732,967.00
0.04931000
42171.60000000
775,138.60
0.04930000
22624.50000000
797,763.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4102.90000000
5,790.40
0.04952000
19787.40000000
25,577.80
0.04953000
11190.30000000
36,768.10
0.04954000
29268.00000000
66,036.10
0.04955000
29215.50000000
95,251.60
0.04956000
30250.30000000
125,501.90
0.04957000
89357.40000000
214,859.30
0.04958000
1687.50000000
216,546.80
0.04959000
32030.40000000
248,577.20
0.04960000
9796.90000000
258,374.10
0.04961000
14797.20000000
273,171.30
0.04962000
43529.40000000
316,700.70
0.04963000
13092.50000000
329,793.20
0.04964000
11764.30000000
341,557.50
0.04965000
35054.30000000
376,611.80
0.04966000
17708.70000000
394,320.50
0.04967000
11756.90000000
406,077.40
0.04968000
37430.00000000
443,507.40
0.04969000
30943.90000000
474,451.30
|
||||||
| 2026-06-12 07:47:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3201.00000000
4,888.50
0.04947000
4455.90000000
9,344.40
0.04946000
8343.30000000
17,687.70
0.04945000
6836.80000000
24,524.50
0.04944000
43796.80000000
68,321.30
0.04943000
60731.30000000
129,052.60
0.04942000
19852.30000000
148,904.90
0.04941000
32030.40000000
180,935.30
0.04940000
253138.10000000
434,073.40
0.04939000
40125.90000000
474,199.30
0.04938000
12408.10000000
486,607.40
0.04937000
32030.40000000
518,637.80
0.04936000
3710.50000000
522,348.30
0.04935000
32030.40000000
554,378.70
0.04934000
15862.00000000
570,240.70
0.04933000
48019.50000000
618,260.20
0.04932000
114706.80000000
732,967.00
0.04931000
42171.60000000
775,138.60
0.04930000
22624.50000000
797,763.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4102.90000000
5,790.40
0.04952000
19787.40000000
25,577.80
0.04953000
6140.90000000
31,718.70
0.04954000
29268.00000000
60,986.70
0.04955000
29215.50000000
90,202.20
0.04956000
30250.30000000
120,452.50
0.04957000
89357.40000000
209,809.90
0.04958000
1687.50000000
211,497.40
0.04959000
32030.40000000
243,527.80
0.04960000
9796.90000000
253,324.70
0.04961000
14797.20000000
268,121.90
0.04962000
43529.40000000
311,651.30
0.04963000
13092.50000000
324,743.80
0.04964000
11764.30000000
336,508.10
0.04965000
35054.30000000
371,562.40
0.04966000
17708.70000000
389,271.10
0.04967000
11756.90000000
401,028.00
0.04968000
37430.00000000
438,458.00
0.04969000
30943.90000000
469,401.90
|
||||||
| 2026-06-12 07:47:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
4455.90000000
4,455.90
0.04946000
3287.80000000
7,743.70
0.04945000
10682.60000000
18,426.30
0.04944000
45008.00000000
63,434.30
0.04943000
60731.30000000
124,165.60
0.04942000
19852.30000000
144,017.90
0.04941000
32030.40000000
176,048.30
0.04940000
253138.10000000
429,186.40
0.04939000
40125.90000000
469,312.30
0.04938000
12408.10000000
481,720.40
0.04937000
32030.40000000
513,750.80
0.04936000
3710.50000000
517,461.30
0.04935000
32030.40000000
549,491.70
0.04934000
15862.00000000
565,353.70
0.04933000
48019.50000000
613,373.20
0.04932000
114706.80000000
728,080.00
0.04931000
42171.60000000
770,251.60
0.04930000
22624.50000000
792,876.10
0.04929000
32143.00000000
825,019.10
0.04928000
11834.50000000
836,853.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3505.40000000
5,192.90
0.04951000
10672.40000000
15,865.30
0.04952000
1687.50000000
17,552.80
0.04953000
6140.90000000
23,693.70
0.04954000
29268.00000000
52,961.70
0.04955000
29215.50000000
82,177.20
0.04956000
44344.30000000
126,521.50
0.04957000
89357.40000000
215,878.90
0.04958000
1687.50000000
217,566.40
0.04959000
32030.40000000
249,596.80
0.04960000
9796.90000000
259,393.70
0.04961000
14797.20000000
274,190.90
0.04962000
43529.40000000
317,720.30
0.04963000
13092.50000000
330,812.80
0.04964000
11764.30000000
342,577.10
0.04965000
35054.30000000
377,631.40
0.04966000
17708.70000000
395,340.10
0.04967000
11756.90000000
407,097.00
0.04968000
37430.00000000
444,527.00
|
||||||
| 2026-06-12 07:47:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664256093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
4698.50000000
6,386.00
0.04946000
3287.80000000
9,673.80
0.04945000
11893.60000000
21,567.40
0.04944000
43796.80000000
65,364.20
0.04943000
60731.30000000
126,095.50
0.04942000
19852.30000000
145,947.80
0.04941000
32030.40000000
177,978.20
0.04940000
253138.10000000
431,116.30
0.04939000
40125.90000000
471,242.20
0.04938000
12408.10000000
483,650.30
0.04937000
32030.40000000
515,680.70
0.04936000
3710.50000000
519,391.20
0.04935000
32030.40000000
551,421.60
0.04934000
15862.00000000
567,283.60
0.04933000
48019.50000000
615,303.10
0.04932000
114706.80000000
730,009.90
0.04931000
42171.60000000
772,181.50
0.04930000
22624.50000000
794,806.00
0.04929000
32143.00000000
826,949.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
3505.40000000
5,192.90
0.04951000
6738.40000000
11,931.30
0.04952000
4493.10000000
16,424.40
0.04953000
6140.90000000
22,565.30
0.04954000
29268.00000000
51,833.30
0.04955000
29215.50000000
81,048.80
0.04956000
44344.30000000
125,393.10
0.04957000
89357.40000000
214,750.50
0.04958000
1687.50000000
216,438.00
0.04959000
32030.40000000
248,468.40
0.04960000
9796.90000000
258,265.30
0.04961000
14797.20000000
273,062.50
0.04962000
43529.40000000
316,591.90
0.04963000
13092.50000000
329,684.40
0.04964000
11764.30000000
341,448.70
0.04965000
35054.30000000
376,503.00
0.04966000
17708.70000000
394,211.70
0.04967000
11756.90000000
405,968.60
0.04968000
37430.00000000
443,398.60
|
||||||
| 2026-06-12 07:47:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3287.80000000
4,975.30
0.04945000
10682.60000000
15,657.90
0.04944000
45008.00000000
60,665.90
0.04943000
60731.30000000
121,397.20
0.04942000
19852.30000000
141,249.50
0.04941000
32030.40000000
173,279.90
0.04940000
253138.10000000
426,418.00
0.04939000
40125.90000000
466,543.90
0.04938000
12408.10000000
478,952.00
0.04937000
32030.40000000
510,982.40
0.04936000
3710.50000000
514,692.90
0.04935000
32030.40000000
546,723.30
0.04934000
15862.00000000
562,585.30
0.04933000
48019.50000000
610,604.80
0.04932000
114706.80000000
725,311.60
0.04931000
42171.60000000
767,483.20
0.04930000
22624.50000000
790,107.70
0.04929000
32143.00000000
822,250.70
0.04928000
11834.50000000
834,085.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17383.30000000
19,070.80
0.04951000
7949.60000000
27,020.40
0.04952000
1687.50000000
28,707.90
0.04953000
6140.90000000
34,848.80
0.04954000
29268.00000000
64,116.80
0.04955000
29215.50000000
93,332.30
0.04956000
44344.30000000
137,676.60
0.04957000
89357.40000000
227,034.00
0.04958000
1687.50000000
228,721.50
0.04959000
32030.40000000
260,751.90
0.04960000
9796.90000000
270,548.80
0.04961000
14797.20000000
285,346.00
0.04962000
43529.40000000
328,875.40
0.04963000
13092.50000000
341,967.90
0.04964000
11764.30000000
353,732.20
0.04965000
35054.30000000
388,786.50
0.04966000
17708.70000000
406,495.20
0.04967000
11756.90000000
418,252.10
0.04968000
37430.00000000
455,682.10
|
||||||
| 2026-06-12 07:47:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3287.80000000
4,975.30
0.04945000
10682.60000000
15,657.90
0.04944000
45008.00000000
60,665.90
0.04943000
60731.30000000
121,397.20
0.04942000
19852.30000000
141,249.50
0.04941000
32030.40000000
173,279.90
0.04940000
253138.10000000
426,418.00
0.04939000
40125.90000000
466,543.90
0.04938000
12408.10000000
478,952.00
0.04937000
32030.40000000
510,982.40
0.04936000
3710.50000000
514,692.90
0.04935000
32030.40000000
546,723.30
0.04934000
15862.00000000
562,585.30
0.04933000
48019.50000000
610,604.80
0.04932000
114706.80000000
725,311.60
0.04931000
42171.60000000
767,483.20
0.04930000
22624.50000000
790,107.70
0.04929000
32143.00000000
822,250.70
0.04928000
11834.50000000
834,085.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17383.30000000
19,070.80
0.04951000
7949.60000000
27,020.40
0.04952000
1687.50000000
28,707.90
0.04953000
6140.90000000
34,848.80
0.04954000
29268.00000000
64,116.80
0.04955000
29215.50000000
93,332.30
0.04956000
44344.30000000
137,676.60
0.04957000
89357.40000000
227,034.00
0.04958000
1687.50000000
228,721.50
0.04959000
32030.40000000
260,751.90
0.04960000
9796.90000000
270,548.80
0.04961000
14797.20000000
285,346.00
0.04962000
43529.40000000
328,875.40
0.04963000
13092.50000000
341,967.90
0.04964000
11764.30000000
353,732.20
0.04965000
35054.30000000
388,786.50
0.04966000
17708.70000000
406,495.20
0.04967000
11756.90000000
418,252.10
0.04968000
37430.00000000
455,682.10
|
||||||
| 2026-06-12 07:47:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664256082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3287.80000000
4,975.30
0.04945000
10682.60000000
15,657.90
0.04944000
45008.00000000
60,665.90
0.04943000
60731.30000000
121,397.20
0.04942000
19852.30000000
141,249.50
0.04941000
32030.40000000
173,279.90
0.04940000
252102.00000000
425,381.90
0.04939000
40125.90000000
465,507.80
0.04938000
12408.10000000
477,915.90
0.04937000
32030.40000000
509,946.30
0.04936000
3710.50000000
513,656.80
0.04935000
32030.40000000
545,687.20
0.04934000
15862.00000000
561,549.20
0.04933000
48019.50000000
609,568.70
0.04932000
114706.80000000
724,275.50
0.04931000
42171.60000000
766,447.10
0.04930000
22624.50000000
789,071.60
0.04929000
32143.00000000
821,214.60
0.04928000
11834.50000000
833,049.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
17383.30000000
19,070.80
0.04951000
7949.60000000
27,020.40
0.04952000
1687.50000000
28,707.90
0.04953000
6140.90000000
34,848.80
0.04954000
29268.00000000
64,116.80
0.04955000
29215.50000000
93,332.30
0.04956000
44344.30000000
137,676.60
0.04957000
89357.40000000
227,034.00
0.04958000
1687.50000000
228,721.50
0.04959000
32030.40000000
260,751.90
0.04960000
9796.90000000
270,548.80
0.04961000
14797.20000000
285,346.00
0.04962000
43529.40000000
328,875.40
0.04963000
13092.50000000
341,967.90
0.04964000
11764.30000000
353,732.20
0.04965000
35054.30000000
388,786.50
0.04966000
17708.70000000
406,495.20
0.04967000
11756.90000000
418,252.10
0.04968000
37430.00000000
455,682.10
|
||||||
| 2026-06-12 07:47:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664255998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5923.90000000
7,611.40
0.04947000
8762.70000000
16,374.10
0.04946000
21580.80000000
37,954.90
0.04945000
8852.30000000
46,807.20
0.04944000
43796.80000000
90,604.00
0.04943000
44566.50000000
135,170.50
0.04942000
51872.70000000
187,043.20
0.04941000
34030.40000000
221,073.60
0.04940000
19875.30000000
240,948.90
0.04939000
40125.90000000
281,074.80
0.04938000
28572.90000000
309,647.70
0.04937000
32030.40000000
341,678.10
0.04936000
3710.50000000
345,388.60
0.04935000
33761.90000000
379,150.50
0.04934000
78362.00000000
457,512.50
0.04933000
46287.30000000
503,799.80
0.04932000
52206.80000000
556,006.60
0.04931000
42171.60000000
598,178.20
0.04930000
22624.50000000
620,802.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
20615.40000000
22,302.90
0.04953000
30388.10000000
52,691.00
0.04954000
10982.20000000
63,673.20
0.04955000
17852.30000000
81,525.50
0.04956000
44344.30000000
125,869.80
0.04957000
73192.60000000
199,062.40
0.04958000
1687.50000000
200,749.90
0.04959000
32030.40000000
232,780.30
0.04960000
9796.90000000
242,577.20
0.04961000
14797.20000000
257,374.40
0.04962000
43529.40000000
300,903.80
0.04963000
13092.50000000
313,996.30
0.04964000
11764.30000000
325,760.60
0.04965000
35054.30000000
360,814.90
0.04966000
17708.70000000
378,523.60
0.04967000
11756.90000000
390,280.50
0.04968000
37430.00000000
427,710.50
0.04969000
22861.50000000
450,572.00
0.04970000
5948.80000000
456,520.80
|
||||||
| 2026-06-12 07:47:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664255978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5923.90000000
7,611.40
0.04947000
4713.20000000
12,324.60
0.04946000
6865.90000000
19,190.50
0.04945000
11925.90000000
31,116.40
0.04944000
14540.80000000
45,657.20
0.04943000
36079.90000000
81,737.10
0.04942000
35707.90000000
117,445.00
0.04941000
236216.10000000
353,661.10
0.04940000
19875.30000000
373,536.40
0.04939000
48208.30000000
421,744.70
0.04938000
28572.90000000
450,317.60
0.04937000
32030.40000000
482,348.00
0.04936000
19875.30000000
502,223.30
0.04935000
49926.70000000
552,150.00
0.04934000
78362.00000000
630,512.00
0.04933000
46287.30000000
676,799.30
0.04932000
52206.80000000
729,006.10
0.04931000
42171.60000000
771,177.70
0.04930000
22624.50000000
793,802.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
20615.40000000
22,302.90
0.04953000
6140.90000000
28,443.80
0.04954000
10982.20000000
39,426.00
0.04955000
1687.50000000
41,113.50
0.04956000
28179.50000000
69,293.00
0.04957000
73192.60000000
142,485.60
0.04958000
1687.50000000
144,173.10
0.04959000
32030.40000000
176,203.50
0.04960000
9796.90000000
186,000.40
0.04961000
14797.20000000
200,797.60
0.04962000
43529.40000000
244,327.00
0.04963000
13092.50000000
257,419.50
0.04964000
11764.30000000
269,183.80
0.04965000
35054.30000000
304,238.10
0.04966000
17708.70000000
321,946.80
0.04967000
11756.90000000
333,703.70
0.04968000
37430.00000000
371,133.70
0.04969000
22861.50000000
393,995.20
0.04970000
5948.80000000
399,944.00
|
||||||
| 2026-06-12 07:47:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664255973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5923.90000000
7,611.40
0.04947000
4713.20000000
12,324.60
0.04946000
6865.90000000
19,190.50
0.04945000
11925.90000000
31,116.40
0.04944000
14540.80000000
45,657.20
0.04943000
36079.90000000
81,737.10
0.04942000
35707.90000000
117,445.00
0.04941000
236216.10000000
353,661.10
0.04940000
19875.30000000
373,536.40
0.04939000
48208.30000000
421,744.70
0.04938000
28977.20000000
450,721.90
0.04937000
32030.40000000
482,752.30
0.04936000
19875.30000000
502,627.60
0.04935000
49926.70000000
552,554.30
0.04934000
78362.00000000
630,916.30
0.04933000
46287.30000000
677,203.60
0.04932000
52206.80000000
729,410.40
0.04931000
42171.60000000
771,582.00
0.04930000
22624.50000000
794,206.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
20615.40000000
22,302.90
0.04953000
6140.90000000
28,443.80
0.04954000
10982.20000000
39,426.00
0.04955000
1687.50000000
41,113.50
0.04956000
28179.50000000
69,293.00
0.04957000
73192.60000000
142,485.60
0.04958000
1687.50000000
144,173.10
0.04959000
32030.40000000
176,203.50
0.04960000
9796.90000000
186,000.40
0.04961000
14797.20000000
200,797.60
0.04962000
43529.40000000
244,327.00
0.04963000
13092.50000000
257,419.50
0.04964000
11764.30000000
269,183.80
0.04965000
35054.30000000
304,238.10
0.04966000
17708.70000000
321,946.80
0.04967000
11756.90000000
333,703.70
0.04968000
37430.00000000
371,133.70
0.04969000
22861.50000000
393,995.20
0.04970000
5948.80000000
399,944.00
|
||||||
| 2026-06-12 07:47:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664255949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4713.20000000
6,400.70
0.04947000
5924.20000000
12,324.90
0.04946000
3287.80000000
15,612.70
0.04945000
11925.90000000
27,538.60
0.04944000
14540.80000000
42,079.40
0.04943000
36079.90000000
78,159.30
0.04942000
33687.50000000
111,846.80
0.04941000
236216.10000000
348,062.90
0.04940000
19875.30000000
367,938.20
0.04939000
48208.30000000
416,146.50
0.04938000
28977.20000000
445,123.70
0.04937000
32030.40000000
477,154.10
0.04936000
19875.30000000
497,029.40
0.04935000
49926.70000000
546,956.10
0.04934000
15862.00000000
562,818.10
0.04933000
108787.30000000
671,605.40
0.04932000
52206.80000000
723,812.20
0.04931000
42171.60000000
765,983.80
0.04930000
22624.50000000
788,608.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4710.10000000
6,397.60
0.04952000
6737.50000000
13,135.10
0.04953000
7351.90000000
20,487.00
0.04954000
13037.80000000
33,524.80
0.04955000
5037.90000000
38,562.70
0.04956000
15148.60000000
53,711.30
0.04957000
73192.60000000
126,903.90
0.04958000
1687.50000000
128,591.40
0.04959000
32030.40000000
160,621.80
0.04960000
9796.90000000
170,418.70
0.04961000
14797.20000000
185,215.90
0.04962000
43529.40000000
228,745.30
0.04963000
13092.50000000
241,837.80
0.04964000
11764.30000000
253,602.10
0.04965000
35054.30000000
288,656.40
0.04966000
17708.70000000
306,365.10
0.04967000
11756.90000000
318,122.00
0.04968000
37430.00000000
355,552.00
0.04969000
22861.50000000
378,413.50
|
||||||
| 2026-06-12 07:47:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664255941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4713.20000000
6,400.70
0.04947000
5924.20000000
12,324.90
0.04946000
3287.80000000
15,612.70
0.04945000
11925.90000000
27,538.60
0.04944000
14540.80000000
42,079.40
0.04943000
36079.90000000
78,159.30
0.04942000
33687.50000000
111,846.80
0.04941000
236216.10000000
348,062.90
0.04940000
19875.30000000
367,938.20
0.04939000
48208.30000000
416,146.50
0.04938000
28977.20000000
445,123.70
0.04937000
32030.40000000
477,154.10
0.04936000
19875.30000000
497,029.40
0.04935000
49926.70000000
546,956.10
0.04934000
15862.00000000
562,818.10
0.04933000
108787.30000000
671,605.40
0.04932000
52206.80000000
723,812.20
0.04931000
42171.60000000
765,983.80
0.04930000
22624.50000000
788,608.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4710.10000000
6,397.60
0.04952000
6737.50000000
13,135.10
0.04953000
7351.90000000
20,487.00
0.04954000
13037.80000000
33,524.80
0.04955000
5037.90000000
38,562.70
0.04956000
3710.50000000
42,273.20
0.04957000
73192.60000000
115,465.80
0.04958000
28520.70000000
143,986.50
0.04959000
32030.40000000
176,016.90
0.04960000
9796.90000000
185,813.80
0.04961000
14797.20000000
200,611.00
0.04962000
43529.40000000
244,140.40
0.04963000
13092.50000000
257,232.90
0.04964000
11764.30000000
268,997.20
0.04965000
35054.30000000
304,051.50
0.04966000
17708.70000000
321,760.20
0.04967000
11756.90000000
333,517.10
0.04968000
37430.00000000
370,947.10
0.04969000
22861.50000000
393,808.60
|
||||||
| 2026-06-12 07:47:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664255888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
4499.00000000
6,186.50
0.04945000
6869.60000000
13,056.10
0.04944000
14540.80000000
27,596.90
0.04943000
5737.00000000
33,333.90
0.04942000
3213.70000000
36,547.60
0.04941000
239289.70000000
275,837.30
0.04940000
21875.30000000
297,712.60
0.04939000
80208.30000000
377,920.90
0.04938000
30572.90000000
408,493.80
0.04937000
34030.40000000
442,524.20
0.04936000
22280.00000000
464,804.20
0.04935000
49926.70000000
514,730.90
0.04934000
15862.00000000
530,592.90
0.04933000
46287.30000000
576,880.20
0.04932000
52206.80000000
629,087.00
0.04931000
42171.60000000
671,258.60
0.04930000
22624.50000000
693,883.10
0.04929000
32143.00000000
726,026.10
0.04928000
11834.50000000
737,860.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
4127.90000000
5,815.40
0.04951000
4710.10000000
10,525.50
0.04952000
10991.00000000
21,516.50
0.04953000
7760.00000000
29,276.50
0.04954000
13036.20000000
42,312.70
0.04955000
35037.90000000
77,350.60
0.04956000
1687.50000000
79,038.10
0.04957000
43192.60000000
122,230.70
0.04958000
28520.70000000
150,751.40
0.04959000
32030.40000000
182,781.80
0.04960000
9796.90000000
192,578.70
0.04961000
14797.20000000
207,375.90
0.04962000
43529.40000000
250,905.30
0.04963000
13092.50000000
263,997.80
0.04964000
11764.30000000
275,762.10
0.04965000
35054.30000000
310,816.40
0.04966000
17708.70000000
328,525.10
0.04967000
11756.90000000
340,282.00
0.04968000
37430.00000000
377,712.00
|
||||||
| 2026-06-12 07:47:44 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3228.00000000
3,228.00
0.04941000
4630.20000000
7,858.20
0.04940000
23954.80000000
31,813.00
0.04939000
24928.00000000
56,741.00
0.04938000
30572.90000000
87,313.90
0.04937000
34030.40000000
121,344.30
0.04936000
61460.80000000
182,805.10
0.04935000
78600.30000000
261,405.40
0.04934000
15862.00000000
277,267.40
0.04933000
32030.40000000
309,297.80
0.04932000
52206.80000000
361,504.60
0.04931000
32030.40000000
393,535.00
0.04930000
22624.50000000
416,159.50
0.04929000
32143.00000000
448,302.50
0.04928000
11834.50000000
460,137.00
0.04927000
3709.70000000
463,846.70
0.04926000
118579.90000000
582,426.60
0.04925000
62359.10000000
644,785.70
0.04924000
1687.50000000
646,473.20
0.04923000
80525.00000000
726,998.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3796.00000000
5,483.50
0.04946000
22908.40000000
28,391.90
0.04947000
27147.10000000
55,539.00
0.04948000
26348.80000000
81,887.80
0.04949000
21901.80000000
103,789.60
0.04950000
13436.60000000
117,226.20
0.04951000
72138.70000000
189,364.90
0.04952000
9769.90000000
199,134.80
0.04953000
46177.40000000
245,312.20
0.04954000
21117.00000000
266,429.20
0.04955000
43287.60000000
309,716.80
0.04956000
11779.00000000
321,495.80
0.04957000
43192.60000000
364,688.40
0.04958000
11774.90000000
376,463.30
0.04959000
32030.40000000
408,493.70
0.04960000
9796.90000000
418,290.60
0.04961000
14797.20000000
433,087.80
0.04962000
43529.40000000
476,617.20
0.04963000
11405.00000000
488,022.20
|
||||||
| 2026-06-12 07:47:43 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3228.00000000
3,228.00
0.04941000
4630.20000000
7,858.20
0.04940000
23954.80000000
31,813.00
0.04939000
24928.00000000
56,741.00
0.04938000
30572.90000000
87,313.90
0.04937000
34030.40000000
121,344.30
0.04936000
61460.80000000
182,805.10
0.04935000
78600.30000000
261,405.40
0.04934000
15862.00000000
277,267.40
0.04933000
32030.40000000
309,297.80
0.04932000
52206.80000000
361,504.60
0.04931000
32030.40000000
393,535.00
0.04930000
22624.50000000
416,159.50
0.04929000
32143.00000000
448,302.50
0.04928000
11834.50000000
460,137.00
0.04927000
3709.70000000
463,846.70
0.04926000
118579.90000000
582,426.60
0.04925000
62359.10000000
644,785.70
0.04924000
1687.50000000
646,473.20
0.04923000
80525.00000000
726,998.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3796.00000000
5,483.50
0.04946000
22908.40000000
28,391.90
0.04947000
27147.10000000
55,539.00
0.04948000
26348.80000000
81,887.80
0.04949000
21901.80000000
103,789.60
0.04950000
13436.60000000
117,226.20
0.04951000
72138.70000000
189,364.90
0.04952000
9769.90000000
199,134.80
0.04953000
46177.40000000
245,312.20
0.04954000
21117.00000000
266,429.20
0.04955000
43287.60000000
309,716.80
0.04956000
11779.00000000
321,495.80
0.04957000
43192.60000000
364,688.40
0.04958000
11774.90000000
376,463.30
0.04959000
32030.40000000
408,493.70
0.04960000
9796.90000000
418,290.60
0.04961000
14797.20000000
433,087.80
0.04962000
43529.40000000
476,617.20
0.04963000
11405.00000000
488,022.20
|
||||||
| 2026-06-12 07:47:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3228.00000000
3,228.00
0.04941000
4630.20000000
7,858.20
0.04940000
29016.50000000
36,874.70
0.04939000
19865.40000000
56,740.10
0.04938000
30572.90000000
87,313.00
0.04937000
34030.40000000
121,343.40
0.04936000
61460.80000000
182,804.20
0.04935000
78600.30000000
261,404.50
0.04934000
15862.00000000
277,266.50
0.04933000
32030.40000000
309,296.90
0.04932000
52206.80000000
361,503.70
0.04931000
32030.40000000
393,534.10
0.04930000
22624.50000000
416,158.60
0.04929000
32143.00000000
448,301.60
0.04928000
11834.50000000
460,136.10
0.04927000
3709.70000000
463,845.80
0.04926000
118579.90000000
582,425.70
0.04925000
62359.10000000
644,784.80
0.04924000
1687.50000000
646,472.30
0.04923000
80525.00000000
726,997.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3796.00000000
5,483.50
0.04946000
22908.40000000
28,391.90
0.04947000
27147.10000000
55,539.00
0.04948000
26348.80000000
81,887.80
0.04949000
21901.80000000
103,789.60
0.04950000
13436.60000000
117,226.20
0.04951000
72138.70000000
189,364.90
0.04952000
9769.90000000
199,134.80
0.04953000
46177.40000000
245,312.20
0.04954000
21117.00000000
266,429.20
0.04955000
43287.60000000
309,716.80
0.04956000
11779.00000000
321,495.80
0.04957000
43192.60000000
364,688.40
0.04958000
11774.90000000
376,463.30
0.04959000
32030.40000000
408,493.70
0.04960000
9796.90000000
418,290.60
0.04961000
14797.20000000
433,087.80
0.04962000
43529.40000000
476,617.20
0.04963000
11405.00000000
488,022.20
|
||||||
| 2026-06-12 07:47:41 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664255679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4630.20000000
4,630.20
0.04940000
29016.50000000
33,646.70
0.04939000
19865.40000000
53,512.10
0.04938000
30572.90000000
84,085.00
0.04937000
34030.40000000
118,115.40
0.04936000
61460.80000000
179,576.20
0.04935000
48600.30000000
228,176.50
0.04934000
15862.00000000
244,038.50
0.04933000
62030.40000000
306,068.90
0.04932000
52206.80000000
358,275.70
0.04931000
32030.40000000
390,306.10
0.04930000
22624.50000000
412,930.60
0.04929000
32143.00000000
445,073.60
0.04928000
11834.50000000
456,908.10
0.04927000
3709.70000000
460,617.80
0.04926000
118579.90000000
579,197.70
0.04925000
62359.10000000
641,556.80
0.04924000
1687.50000000
643,244.30
0.04923000
80525.00000000
723,769.30
0.04922000
23379.80000000
747,149.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3796.00000000
5,483.50
0.04946000
36786.30000000
42,269.80
0.04947000
27147.10000000
69,416.90
0.04948000
26348.80000000
95,765.70
0.04949000
21901.80000000
117,667.50
0.04950000
43436.60000000
161,104.10
0.04951000
42138.70000000
203,242.80
0.04952000
9769.90000000
213,012.70
0.04953000
46177.40000000
259,190.10
0.04954000
21117.00000000
280,307.10
0.04955000
43287.60000000
323,594.70
0.04956000
11779.00000000
335,373.70
0.04957000
43192.60000000
378,566.30
0.04958000
11774.90000000
390,341.20
0.04959000
32030.40000000
422,371.60
0.04960000
9796.90000000
432,168.50
0.04961000
14797.20000000
446,965.70
0.04962000
43529.40000000
490,495.10
0.04963000
11405.00000000
501,900.10
|
||||||
| 2026-06-12 07:47:40 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664255671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2895.70000000
2,895.70
0.04941000
4630.20000000
7,525.90
0.04940000
29016.50000000
36,542.40
0.04939000
19865.40000000
56,407.80
0.04938000
30572.90000000
86,980.70
0.04937000
34030.40000000
121,011.10
0.04936000
61460.80000000
182,471.90
0.04935000
48600.30000000
231,072.20
0.04934000
15862.00000000
246,934.20
0.04933000
62030.40000000
308,964.60
0.04932000
52206.80000000
361,171.40
0.04931000
32030.40000000
393,201.80
0.04930000
22624.50000000
415,826.30
0.04929000
32143.00000000
447,969.30
0.04928000
11834.50000000
459,803.80
0.04927000
3709.70000000
463,513.50
0.04926000
118579.90000000
582,093.40
0.04925000
62359.10000000
644,452.50
0.04924000
1687.50000000
646,140.00
0.04923000
80525.00000000
726,665.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
22908.40000000
24,595.90
0.04947000
27147.10000000
51,743.00
0.04948000
25944.50000000
77,687.50
0.04949000
21901.80000000
99,589.30
0.04950000
43436.60000000
143,025.90
0.04951000
42138.70000000
185,164.60
0.04952000
9769.90000000
194,934.50
0.04953000
46177.40000000
241,111.90
0.04954000
21117.00000000
262,228.90
0.04955000
43287.60000000
305,516.50
0.04956000
11779.00000000
317,295.50
0.04957000
43192.60000000
360,488.10
0.04958000
11774.90000000
372,263.00
0.04959000
32030.40000000
404,293.40
0.04960000
9796.90000000
414,090.30
0.04961000
14797.20000000
428,887.50
0.04962000
43529.40000000
472,416.90
0.04963000
11405.00000000
483,821.90
0.04964000
1687.50000000
485,509.40
|
||||||
| 2026-06-12 07:47:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
2895.70000000
2,895.70
0.04941000
4630.20000000
7,525.90
0.04940000
9639.30000000
17,165.20
0.04939000
14776.50000000
31,941.70
0.04938000
30228.20000000
62,169.90
0.04937000
42112.80000000
104,282.70
0.04936000
61460.80000000
165,743.50
0.04935000
50600.30000000
216,343.80
0.04934000
32026.80000000
248,370.60
0.04933000
62030.40000000
310,401.00
0.04932000
52206.80000000
362,607.80
0.04931000
32030.40000000
394,638.20
0.04930000
22624.50000000
417,262.70
0.04929000
32143.00000000
449,405.70
0.04928000
11834.50000000
461,240.20
0.04927000
3709.70000000
464,949.90
0.04926000
56079.90000000
521,029.80
0.04925000
124859.10000000
645,888.90
0.04924000
1687.50000000
647,576.40
0.04923000
80525.00000000
728,101.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
17852.30000000
19,539.80
0.04946000
24121.10000000
43,660.90
0.04947000
1687.50000000
45,348.40
0.04948000
17852.30000000
63,200.70
0.04949000
5737.00000000
68,937.70
0.04950000
43436.60000000
112,374.30
0.04951000
42138.70000000
154,513.00
0.04952000
9769.90000000
164,282.90
0.04953000
46177.40000000
210,460.30
0.04954000
21117.00000000
231,577.30
0.04955000
43287.60000000
274,864.90
0.04956000
11779.00000000
286,643.90
0.04957000
43192.60000000
329,836.50
0.04958000
11774.90000000
341,611.40
0.04959000
32030.40000000
373,641.80
0.04960000
9796.90000000
383,438.70
0.04961000
14797.20000000
398,235.90
0.04962000
43529.40000000
441,765.30
0.04963000
11405.00000000
453,170.30
|
||||||
| 2026-06-12 07:47:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2890.10000000
2,890.10
0.04939000
10531.20000000
13,421.30
0.04938000
10802.70000000
24,224.00
0.04937000
4900.70000000
29,124.70
0.04936000
5307.70000000
34,432.40
0.04935000
58682.70000000
93,115.10
0.04934000
67116.90000000
160,232.00
0.04933000
78195.20000000
238,427.20
0.04932000
68371.60000000
306,798.80
0.04931000
32030.40000000
338,829.20
0.04930000
22624.50000000
361,453.70
0.04929000
32143.00000000
393,596.70
0.04928000
1687.50000000
395,284.20
0.04927000
3709.70000000
398,993.90
0.04926000
54345.20000000
453,339.10
0.04925000
62359.10000000
515,698.20
0.04924000
65922.90000000
581,621.10
0.04923000
80525.00000000
662,146.10
0.04922000
23379.80000000
685,525.90
0.04921000
35090.70000000
720,616.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9769.90000000
11,457.40
0.04944000
19470.10000000
30,927.50
0.04945000
22909.80000000
53,837.30
0.04946000
21311.70000000
75,149.00
0.04947000
24977.20000000
100,126.20
0.04948000
62030.40000000
162,156.60
0.04949000
5737.00000000
167,893.60
0.04950000
1687.50000000
169,581.10
0.04951000
42138.70000000
211,719.80
0.04952000
9769.90000000
221,489.70
0.04953000
46177.40000000
267,667.10
0.04954000
21117.00000000
288,784.10
0.04955000
43287.60000000
332,071.70
0.04956000
11779.00000000
343,850.70
0.04957000
43192.60000000
387,043.30
0.04958000
11774.90000000
398,818.20
0.04959000
32030.40000000
430,848.60
0.04960000
9796.90000000
440,645.50
0.04961000
14797.20000000
455,442.70
|
||||||
| 2026-06-12 07:47:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2890.10000000
2,890.10
0.04939000
8531.20000000
11,421.30
0.04938000
10802.70000000
22,224.00
0.04937000
7966.60000000
30,190.60
0.04936000
5307.70000000
35,498.30
0.04935000
58682.70000000
94,181.00
0.04934000
67116.90000000
161,297.90
0.04933000
78195.20000000
239,493.10
0.04932000
68371.60000000
307,864.70
0.04931000
32030.40000000
339,895.10
0.04930000
22624.50000000
362,519.60
0.04929000
32143.00000000
394,662.60
0.04928000
1687.50000000
396,350.10
0.04927000
3709.70000000
400,059.80
0.04926000
54345.20000000
454,405.00
0.04925000
62359.10000000
516,764.10
0.04924000
65922.90000000
582,687.00
0.04923000
80525.00000000
663,212.00
0.04922000
23379.80000000
686,591.80
0.04921000
35090.70000000
721,682.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
9769.90000000
11,457.40
0.04944000
19470.10000000
30,927.50
0.04945000
22909.80000000
53,837.30
0.04946000
21311.70000000
75,149.00
0.04947000
24977.20000000
100,126.20
0.04948000
62030.40000000
162,156.60
0.04949000
5737.00000000
167,893.60
0.04950000
1687.50000000
169,581.10
0.04951000
42138.70000000
211,719.80
0.04952000
9769.90000000
221,489.70
0.04953000
46177.40000000
267,667.10
0.04954000
21117.00000000
288,784.10
0.04955000
43287.60000000
332,071.70
0.04956000
11779.00000000
343,850.70
0.04957000
43192.60000000
387,043.30
0.04958000
11774.90000000
398,818.20
0.04959000
32030.40000000
430,848.60
0.04960000
9796.90000000
440,645.50
0.04961000
14797.20000000
455,442.70
|
||||||
| 2026-06-12 07:47:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3468.30000000
3,468.30
0.04938000
8802.70000000
12,271.00
0.04937000
8752.50000000
21,023.50
0.04936000
5307.70000000
26,331.20
0.04935000
59896.10000000
86,227.30
0.04934000
67116.90000000
153,344.20
0.04933000
78195.20000000
231,539.40
0.04932000
68371.60000000
299,911.00
0.04931000
32030.40000000
331,941.40
0.04930000
22624.50000000
354,565.90
0.04929000
32143.00000000
386,708.90
0.04928000
1687.50000000
388,396.40
0.04927000
3709.70000000
392,106.10
0.04926000
54345.20000000
446,451.30
0.04925000
62359.10000000
508,810.40
0.04924000
3422.90000000
512,233.30
0.04923000
80525.00000000
592,758.30
0.04922000
85879.80000000
678,638.10
0.04921000
35090.70000000
713,728.80
0.04920000
13874.90000000
727,603.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
24125.80000000
25,813.30
0.04943000
9769.90000000
35,583.20
0.04944000
27535.50000000
63,118.70
0.04945000
33650.90000000
96,769.60
0.04946000
51311.70000000
148,081.30
0.04947000
13228.10000000
161,309.40
0.04948000
32030.40000000
193,339.80
0.04949000
5737.00000000
199,076.80
0.04950000
1687.50000000
200,764.30
0.04951000
42138.70000000
242,903.00
0.04952000
9769.90000000
252,672.90
0.04953000
46177.40000000
298,850.30
0.04954000
21117.00000000
319,967.30
0.04955000
43287.60000000
363,254.90
0.04956000
11779.00000000
375,033.90
0.04957000
43192.60000000
418,226.50
0.04958000
11774.90000000
430,001.40
0.04959000
32030.40000000
462,031.80
0.04960000
9796.90000000
471,828.70
|
||||||
| 2026-06-12 07:47:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
8802.70000000
10,490.20
0.04937000
8752.50000000
19,242.70
0.04936000
5307.70000000
24,550.40
0.04935000
59896.10000000
84,446.50
0.04934000
67116.90000000
151,563.40
0.04933000
78195.20000000
229,758.60
0.04932000
68371.60000000
298,130.20
0.04931000
32030.40000000
330,160.60
0.04930000
22624.50000000
352,785.10
0.04929000
32143.00000000
384,928.10
0.04928000
1687.50000000
386,615.60
0.04927000
3709.70000000
390,325.30
0.04926000
54345.20000000
444,670.50
0.04925000
62359.10000000
507,029.60
0.04924000
3422.90000000
510,452.50
0.04923000
80525.00000000
590,977.50
0.04922000
85879.80000000
676,857.30
0.04921000
35090.70000000
711,948.00
0.04920000
13874.90000000
725,822.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
24125.80000000
25,813.30
0.04943000
9769.90000000
35,583.20
0.04944000
27535.50000000
63,118.70
0.04945000
33650.90000000
96,769.60
0.04946000
51311.70000000
148,081.30
0.04947000
13228.10000000
161,309.40
0.04948000
32030.40000000
193,339.80
0.04949000
5737.00000000
199,076.80
0.04950000
1687.50000000
200,764.30
0.04951000
42138.70000000
242,903.00
0.04952000
9769.90000000
252,672.90
0.04953000
46177.40000000
298,850.30
0.04954000
21117.00000000
319,967.30
0.04955000
43287.60000000
363,254.90
0.04956000
11779.00000000
375,033.90
0.04957000
43192.60000000
418,226.50
0.04958000
11774.90000000
430,001.40
0.04959000
32030.40000000
462,031.80
0.04960000
9796.90000000
471,828.70
|
||||||
| 2026-06-12 07:47:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3302.80000000
3,302.80
0.04938000
8802.70000000
12,105.50
0.04937000
11818.40000000
23,923.90
0.04936000
5717.60000000
29,641.50
0.04935000
59896.10000000
89,537.60
0.04934000
67116.90000000
156,654.50
0.04933000
78195.20000000
234,849.70
0.04932000
68371.60000000
303,221.30
0.04931000
32030.40000000
335,251.70
0.04930000
22624.50000000
357,876.20
0.04929000
32143.00000000
390,019.20
0.04928000
1687.50000000
391,706.70
0.04927000
3709.70000000
395,416.40
0.04926000
54345.20000000
449,761.60
0.04925000
62359.10000000
512,120.70
0.04924000
3422.90000000
515,543.60
0.04923000
80525.00000000
596,068.60
0.04922000
85879.80000000
681,948.40
0.04921000
35090.70000000
717,039.10
0.04920000
13874.90000000
730,914.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
14829.00000000
35,582.20
0.04944000
27535.50000000
63,117.70
0.04945000
33650.90000000
96,768.60
0.04946000
51311.70000000
148,080.30
0.04947000
13228.10000000
161,308.40
0.04948000
32030.40000000
193,338.80
0.04949000
5737.00000000
199,075.80
0.04950000
1687.50000000
200,763.30
0.04951000
42138.70000000
242,902.00
0.04952000
9769.90000000
252,671.90
0.04953000
46177.40000000
298,849.30
0.04954000
21117.00000000
319,966.30
0.04955000
43287.60000000
363,253.90
0.04956000
11779.00000000
375,032.90
0.04957000
43192.60000000
418,225.50
0.04958000
11774.90000000
430,000.40
0.04959000
32030.40000000
462,030.80
0.04960000
9796.90000000
471,827.70
|
||||||
| 2026-06-12 07:47:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3302.80000000
3,302.80
0.04938000
8802.70000000
12,105.50
0.04937000
11818.40000000
23,923.90
0.04936000
5717.60000000
29,641.50
0.04935000
59896.10000000
89,537.60
0.04934000
67116.90000000
156,654.50
0.04933000
78195.20000000
234,849.70
0.04932000
68371.60000000
303,221.30
0.04931000
32030.40000000
335,251.70
0.04930000
22624.50000000
357,876.20
0.04929000
32143.00000000
390,019.20
0.04928000
1687.50000000
391,706.70
0.04927000
3709.70000000
395,416.40
0.04926000
54345.20000000
449,761.60
0.04925000
62359.10000000
512,120.70
0.04924000
3422.90000000
515,543.60
0.04923000
80525.00000000
596,068.60
0.04922000
85879.80000000
681,948.40
0.04921000
35090.70000000
717,039.10
0.04920000
13874.90000000
730,914.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
14829.00000000
35,582.20
0.04944000
27535.50000000
63,117.70
0.04945000
33650.90000000
96,768.60
0.04946000
51311.70000000
148,080.30
0.04947000
13228.10000000
161,308.40
0.04948000
32030.40000000
193,338.80
0.04949000
5737.00000000
199,075.80
0.04950000
1687.50000000
200,763.30
0.04951000
42138.70000000
242,902.00
0.04952000
9769.90000000
252,671.90
0.04953000
46177.40000000
298,849.30
0.04954000
21117.00000000
319,966.30
0.04955000
43287.60000000
363,253.90
0.04956000
11779.00000000
375,032.90
0.04957000
43192.60000000
418,225.50
0.04958000
11774.90000000
430,000.40
0.04959000
32030.40000000
462,030.80
0.04960000
9796.90000000
471,827.70
|
||||||
| 2026-06-12 07:47:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3302.80000000
3,302.80
0.04938000
8802.70000000
12,105.50
0.04937000
11818.40000000
23,923.90
0.04936000
5717.60000000
29,641.50
0.04935000
59491.00000000
89,132.50
0.04934000
67116.90000000
156,249.40
0.04933000
78195.20000000
234,444.60
0.04932000
68371.60000000
302,816.20
0.04931000
32030.40000000
334,846.60
0.04930000
22624.50000000
357,471.10
0.04929000
32143.00000000
389,614.10
0.04928000
1687.50000000
391,301.60
0.04927000
3709.70000000
395,011.30
0.04926000
54345.20000000
449,356.50
0.04925000
62359.10000000
511,715.60
0.04924000
3422.90000000
515,138.50
0.04923000
80525.00000000
595,663.50
0.04922000
85879.80000000
681,543.30
0.04921000
35090.70000000
716,634.00
0.04920000
13874.90000000
730,508.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
14829.00000000
35,582.20
0.04944000
27535.50000000
63,117.70
0.04945000
33650.90000000
96,768.60
0.04946000
51311.70000000
148,080.30
0.04947000
13228.10000000
161,308.40
0.04948000
32030.40000000
193,338.80
0.04949000
5737.00000000
199,075.80
0.04950000
1687.50000000
200,763.30
0.04951000
42138.70000000
242,902.00
0.04952000
9769.90000000
252,671.90
0.04953000
46177.40000000
298,849.30
0.04954000
21117.00000000
319,966.30
0.04955000
43287.60000000
363,253.90
0.04956000
11779.00000000
375,032.90
0.04957000
43192.60000000
418,225.50
0.04958000
11774.90000000
430,000.40
0.04959000
32030.40000000
462,030.80
0.04960000
9796.90000000
471,827.70
|
||||||
| 2026-06-12 07:47:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3302.80000000
3,302.80
0.04938000
8802.70000000
12,105.50
0.04937000
11818.40000000
23,923.90
0.04936000
5717.60000000
29,641.50
0.04935000
59491.00000000
89,132.50
0.04934000
67522.00000000
156,654.50
0.04933000
78195.20000000
234,849.70
0.04932000
68371.60000000
303,221.30
0.04931000
32030.40000000
335,251.70
0.04930000
22624.50000000
357,876.20
0.04929000
32143.00000000
390,019.20
0.04928000
1687.50000000
391,706.70
0.04927000
3709.70000000
395,416.40
0.04926000
54345.20000000
449,761.60
0.04925000
62359.10000000
512,120.70
0.04924000
3422.90000000
515,543.60
0.04923000
80525.00000000
596,068.60
0.04922000
85879.80000000
681,948.40
0.04921000
35090.70000000
717,039.10
0.04920000
13874.90000000
730,914.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
14829.00000000
35,582.20
0.04944000
27535.50000000
63,117.70
0.04945000
33650.90000000
96,768.60
0.04946000
51311.70000000
148,080.30
0.04947000
13228.10000000
161,308.40
0.04948000
32030.40000000
193,338.80
0.04949000
5737.00000000
199,075.80
0.04950000
1687.50000000
200,763.30
0.04951000
42138.70000000
242,902.00
0.04952000
9769.90000000
252,671.90
0.04953000
46177.40000000
298,849.30
0.04954000
21117.00000000
319,966.30
0.04955000
43287.60000000
363,253.90
0.04956000
11779.00000000
375,032.90
0.04957000
43192.60000000
418,225.50
0.04958000
11774.90000000
430,000.40
0.04959000
32030.40000000
462,030.80
0.04960000
9796.90000000
471,827.70
|
||||||
| 2026-06-12 07:47:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3302.80000000
3,302.80
0.04938000
8802.70000000
12,105.50
0.04937000
11818.40000000
23,923.90
0.04936000
5717.60000000
29,641.50
0.04935000
51408.60000000
81,050.10
0.04934000
75604.40000000
156,654.50
0.04933000
78195.20000000
234,849.70
0.04932000
68371.60000000
303,221.30
0.04931000
32030.40000000
335,251.70
0.04930000
22624.50000000
357,876.20
0.04929000
32143.00000000
390,019.20
0.04928000
1687.50000000
391,706.70
0.04927000
3709.70000000
395,416.40
0.04926000
54345.20000000
449,761.60
0.04925000
62359.10000000
512,120.70
0.04924000
3422.90000000
515,543.60
0.04923000
80525.00000000
596,068.60
0.04922000
85879.80000000
681,948.40
0.04921000
35090.70000000
717,039.10
0.04920000
13874.90000000
730,914.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
6746.60000000
27,499.80
0.04944000
26354.00000000
53,853.80
0.04945000
33650.90000000
87,504.70
0.04946000
51311.70000000
138,816.40
0.04947000
13228.10000000
152,044.50
0.04948000
32030.40000000
184,074.90
0.04949000
5737.00000000
189,811.90
0.04950000
1687.50000000
191,499.40
0.04951000
42138.70000000
233,638.10
0.04952000
9769.90000000
243,408.00
0.04953000
46177.40000000
289,585.40
0.04954000
21117.00000000
310,702.40
0.04955000
43287.60000000
353,990.00
0.04956000
11779.00000000
365,769.00
0.04957000
43192.60000000
408,961.60
0.04958000
11774.90000000
420,736.50
0.04959000
32030.40000000
452,766.90
0.04960000
9796.90000000
462,563.80
|
||||||
| 2026-06-12 07:47:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664255493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3302.80000000
3,302.80
0.04938000
4753.20000000
8,056.00
0.04937000
11818.40000000
19,874.40
0.04936000
5717.60000000
25,592.00
0.04935000
50195.20000000
75,787.20
0.04934000
39299.10000000
115,086.30
0.04933000
78600.30000000
193,686.60
0.04932000
68371.60000000
262,058.20
0.04931000
32030.40000000
294,088.60
0.04930000
115289.80000000
409,378.40
0.04929000
32143.00000000
441,521.40
0.04928000
1687.50000000
443,208.90
0.04927000
3709.70000000
446,918.60
0.04926000
54345.20000000
501,263.80
0.04925000
62359.10000000
563,622.90
0.04924000
3422.90000000
567,045.80
0.04923000
80525.00000000
647,570.80
0.04922000
85879.80000000
733,450.60
0.04921000
35090.70000000
768,541.30
0.04920000
13874.90000000
782,416.20
Asks (20 levels)
Price
Qty
Total
0.04941000
3256.00000000
3,256.00
0.04942000
17852.30000000
21,108.30
0.04943000
6746.60000000
27,854.90
0.04944000
26354.00000000
54,208.90
0.04945000
33650.90000000
87,859.80
0.04946000
51311.70000000
139,171.50
0.04947000
13228.10000000
152,399.60
0.04948000
32030.40000000
184,430.00
0.04949000
5737.00000000
190,167.00
0.04950000
1687.50000000
191,854.50
0.04951000
42138.70000000
233,993.20
0.04952000
9769.90000000
243,763.10
0.04953000
46177.40000000
289,940.50
0.04954000
21117.00000000
311,057.50
0.04955000
43287.60000000
354,345.10
0.04956000
11779.00000000
366,124.10
0.04957000
43192.60000000
409,316.70
0.04958000
11774.90000000
421,091.60
0.04959000
32030.40000000
453,122.00
0.04960000
9796.90000000
462,918.90
|
||||||
| 2026-06-12 07:47:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4753.20000000
6,440.70
0.04937000
4753.40000000
11,194.10
0.04936000
10783.50000000
21,977.60
0.04935000
19852.30000000
41,829.90
0.04934000
39299.10000000
81,129.00
0.04933000
78600.30000000
159,729.30
0.04932000
68371.60000000
228,100.90
0.04931000
32030.40000000
260,131.30
0.04930000
22624.50000000
282,755.80
0.04929000
32143.00000000
314,898.80
0.04928000
1687.50000000
316,586.30
0.04927000
167237.00000000
483,823.30
0.04926000
54345.20000000
538,168.50
0.04925000
62359.10000000
600,527.60
0.04924000
3422.90000000
603,950.50
0.04923000
80525.00000000
684,475.50
0.04922000
85879.80000000
770,355.30
0.04921000
35090.70000000
805,446.00
0.04920000
13874.90000000
819,320.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3256.00000000
4,943.50
0.04942000
22912.60000000
27,856.10
0.04943000
12790.50000000
40,646.60
0.04944000
26354.00000000
67,000.60
0.04945000
21901.80000000
88,902.40
0.04946000
51311.70000000
140,214.10
0.04947000
13228.10000000
153,442.20
0.04948000
32030.40000000
185,472.60
0.04949000
5737.00000000
191,209.60
0.04950000
1687.50000000
192,897.10
0.04951000
42138.70000000
235,035.80
0.04952000
9769.90000000
244,805.70
0.04953000
46177.40000000
290,983.10
0.04954000
21117.00000000
312,100.10
0.04955000
43287.60000000
355,387.70
0.04956000
11779.00000000
367,166.70
0.04957000
43192.60000000
410,359.30
0.04958000
11774.90000000
422,134.20
0.04959000
32030.40000000
454,164.60
|
||||||
| 2026-06-12 07:47:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4753.40000000
6,440.90
0.04936000
5717.60000000
12,158.50
0.04935000
24919.30000000
37,077.80
0.04934000
39299.10000000
76,376.90
0.04933000
78600.30000000
154,977.20
0.04932000
68371.60000000
223,348.80
0.04931000
32030.40000000
255,379.20
0.04930000
22624.50000000
278,003.70
0.04929000
32143.00000000
310,146.70
0.04928000
1687.50000000
311,834.20
0.04927000
167237.00000000
479,071.20
0.04926000
54345.20000000
533,416.40
0.04925000
62359.10000000
595,775.50
0.04924000
3422.90000000
599,198.40
0.04923000
80525.00000000
679,723.40
0.04922000
85879.80000000
765,603.20
0.04921000
35090.70000000
800,693.90
0.04920000
13874.90000000
814,568.80
0.04919000
32030.40000000
846,599.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
1968.10000000
3,655.60
0.04941000
10548.20000000
14,203.80
0.04942000
17852.30000000
32,056.10
0.04943000
12790.50000000
44,846.60
0.04944000
34436.40000000
79,283.00
0.04945000
21901.80000000
101,184.80
0.04946000
51311.70000000
152,496.50
0.04947000
13228.10000000
165,724.60
0.04948000
32030.40000000
197,755.00
0.04949000
5737.00000000
203,492.00
0.04950000
1687.50000000
205,179.50
0.04951000
42138.70000000
247,318.20
0.04952000
9769.90000000
257,088.10
0.04953000
46177.40000000
303,265.50
0.04954000
21117.00000000
324,382.50
0.04955000
43287.60000000
367,670.10
0.04956000
11779.00000000
379,449.10
0.04957000
43192.60000000
422,641.70
0.04958000
11774.90000000
434,416.60
|
||||||
| 2026-06-12 07:47:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4753.40000000
6,440.90
0.04936000
5717.60000000
12,158.50
0.04935000
24919.30000000
37,077.80
0.04934000
39299.10000000
76,376.90
0.04933000
78195.20000000
154,572.10
0.04932000
52206.80000000
206,778.90
0.04931000
32030.40000000
238,809.30
0.04930000
22624.50000000
261,433.80
0.04929000
32143.00000000
293,576.80
0.04928000
1687.50000000
295,264.30
0.04927000
167237.00000000
462,501.30
0.04926000
54345.20000000
516,846.50
0.04925000
62359.10000000
579,205.60
0.04924000
3422.90000000
582,628.50
0.04923000
80525.00000000
663,153.50
0.04922000
85879.80000000
749,033.30
0.04921000
35090.70000000
784,124.00
0.04920000
13874.90000000
797,998.90
0.04919000
32030.40000000
830,029.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
1687.50000000
3,375.00
0.04941000
10548.20000000
13,923.20
0.04942000
17852.30000000
31,775.50
0.04943000
12790.50000000
44,566.00
0.04944000
34436.40000000
79,002.40
0.04945000
21901.80000000
100,904.20
0.04946000
51311.70000000
152,215.90
0.04947000
13228.10000000
165,444.00
0.04948000
32030.40000000
197,474.40
0.04949000
5737.00000000
203,211.40
0.04950000
1687.50000000
204,898.90
0.04951000
42138.70000000
247,037.60
0.04952000
9769.90000000
256,807.50
0.04953000
46177.40000000
302,984.90
0.04954000
21117.00000000
324,101.90
0.04955000
43287.60000000
367,389.50
0.04956000
11779.00000000
379,168.50
0.04957000
43192.60000000
422,361.10
0.04958000
11774.90000000
434,136.00
|
||||||
| 2026-06-12 07:47:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664255435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5717.60000000
7,405.10
0.04935000
24919.30000000
32,324.40
0.04934000
30003.00000000
62,327.40
0.04933000
79409.10000000
141,736.50
0.04932000
52206.80000000
193,943.30
0.04931000
32030.40000000
225,973.70
0.04930000
22624.50000000
248,598.20
0.04929000
32143.00000000
280,741.20
0.04928000
1687.50000000
282,428.70
0.04927000
167237.00000000
449,665.70
0.04926000
54345.20000000
504,010.90
0.04925000
62359.10000000
566,370.00
0.04924000
3422.90000000
569,792.90
0.04923000
80525.00000000
650,317.90
0.04922000
85879.80000000
736,197.70
0.04921000
35090.70000000
771,288.40
0.04920000
13874.90000000
785,163.30
0.04919000
32030.40000000
817,193.70
0.04918000
9814.20000000
827,007.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4664.70000000
6,352.20
0.04941000
23212.40000000
29,564.60
0.04942000
2869.00000000
32,433.60
0.04943000
12790.50000000
45,224.10
0.04944000
34436.40000000
79,660.50
0.04945000
21901.80000000
101,562.30
0.04946000
51311.70000000
152,874.00
0.04947000
29392.90000000
182,266.90
0.04948000
32030.40000000
214,297.30
0.04949000
5737.00000000
220,034.30
0.04950000
1687.50000000
221,721.80
0.04951000
42138.70000000
263,860.50
0.04952000
9769.90000000
273,630.40
0.04953000
46177.40000000
319,807.80
0.04954000
21117.00000000
340,924.80
0.04955000
43287.60000000
384,212.40
0.04956000
11779.00000000
395,991.40
0.04957000
43192.60000000
439,184.00
0.04958000
11774.90000000
450,958.90
|
||||||
| 2026-06-12 07:47:06 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664255434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5717.60000000
7,405.10
0.04935000
24919.30000000
32,324.40
0.04934000
30003.00000000
62,327.40
0.04933000
79409.10000000
141,736.50
0.04932000
52206.80000000
193,943.30
0.04931000
32030.40000000
225,973.70
0.04930000
22624.50000000
248,598.20
0.04929000
32143.00000000
280,741.20
0.04928000
1687.50000000
282,428.70
0.04927000
167237.00000000
449,665.70
0.04926000
54345.20000000
504,010.90
0.04925000
62359.10000000
566,370.00
0.04924000
3422.90000000
569,792.90
0.04923000
80525.00000000
650,317.90
0.04922000
85879.80000000
736,197.70
0.04921000
35090.70000000
771,288.40
0.04920000
13874.90000000
785,163.30
0.04919000
32030.40000000
817,193.70
0.04918000
9814.20000000
827,007.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4664.70000000
6,352.20
0.04941000
23212.40000000
29,564.60
0.04942000
1687.50000000
31,252.10
0.04943000
12790.50000000
44,042.60
0.04944000
34436.40000000
78,479.00
0.04945000
21901.80000000
100,380.80
0.04946000
51311.70000000
151,692.50
0.04947000
29392.90000000
181,085.40
0.04948000
32030.40000000
213,115.80
0.04949000
5737.00000000
218,852.80
0.04950000
1687.50000000
220,540.30
0.04951000
42138.70000000
262,679.00
0.04952000
9769.90000000
272,448.90
0.04953000
46177.40000000
318,626.30
0.04954000
21117.00000000
339,743.30
0.04955000
43287.60000000
383,030.90
0.04956000
11779.00000000
394,809.90
0.04957000
43192.60000000
438,002.50
0.04958000
11774.90000000
449,777.40
|
||||||
| 2026-06-12 07:47:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664255424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3687.50000000
3,687.50
0.04936000
5717.60000000
9,405.10
0.04935000
17852.30000000
27,257.40
0.04934000
30003.00000000
57,260.40
0.04933000
79409.10000000
136,669.50
0.04932000
52206.80000000
188,876.30
0.04931000
32030.40000000
220,906.70
0.04930000
145107.20000000
366,013.90
0.04929000
32143.00000000
398,156.90
0.04928000
1687.50000000
399,844.40
0.04927000
3709.70000000
403,554.10
0.04926000
54345.20000000
457,899.30
0.04925000
62359.10000000
520,258.40
0.04924000
3422.90000000
523,681.30
0.04923000
80525.00000000
604,206.30
0.04922000
85879.80000000
690,086.10
0.04921000
35090.70000000
725,176.80
0.04920000
13874.90000000
739,051.70
0.04919000
32030.40000000
771,082.10
0.04918000
9814.20000000
780,896.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4664.70000000
6,352.20
0.04941000
18151.10000000
24,503.30
0.04942000
1687.50000000
26,190.80
0.04943000
26668.40000000
52,859.20
0.04944000
34436.40000000
87,295.60
0.04945000
21901.80000000
109,197.40
0.04946000
51311.70000000
160,509.10
0.04947000
29392.90000000
189,902.00
0.04948000
32030.40000000
221,932.40
0.04949000
5737.00000000
227,669.40
0.04950000
1687.50000000
229,356.90
0.04951000
42138.70000000
271,495.60
0.04952000
9769.90000000
281,265.50
0.04953000
46177.40000000
327,442.90
0.04954000
21117.00000000
348,559.90
0.04955000
43287.60000000
391,847.50
0.04956000
11779.00000000
403,626.50
0.04957000
43192.60000000
446,819.10
0.04958000
11774.90000000
458,594.00
|
||||||
| 2026-06-12 07:47:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664255377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4761.10000000
6,448.60
0.04937000
6756.60000000
13,205.20
0.04936000
33405.60000000
46,610.80
0.04935000
49408.60000000
96,019.40
0.04934000
46893.90000000
142,913.30
0.04933000
80218.60000000
223,131.90
0.04932000
52206.80000000
275,338.70
0.04931000
32030.40000000
307,369.10
0.04930000
22624.50000000
329,993.60
0.04929000
32143.00000000
362,136.60
0.04928000
1687.50000000
363,824.10
0.04927000
3709.70000000
367,533.80
0.04926000
54345.20000000
421,879.00
0.04925000
62359.10000000
484,238.10
0.04924000
3422.90000000
487,661.00
0.04923000
80525.00000000
568,186.00
0.04922000
85879.80000000
654,065.80
0.04921000
35090.70000000
689,156.50
0.04920000
13874.90000000
703,031.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2042.30000000
3,729.80
0.04942000
7960.90000000
11,690.70
0.04943000
15565.40000000
27,256.10
0.04944000
46185.50000000
73,441.60
0.04945000
21901.80000000
95,343.40
0.04946000
51311.70000000
146,655.10
0.04947000
29392.90000000
176,048.00
0.04948000
32030.40000000
208,078.40
0.04949000
5737.00000000
213,815.40
0.04950000
1687.50000000
215,502.90
0.04951000
42138.70000000
257,641.60
0.04952000
9769.90000000
267,411.50
0.04953000
46177.40000000
313,588.90
0.04954000
21117.00000000
334,705.90
0.04955000
35380.80000000
370,086.70
0.04956000
11779.00000000
381,865.70
0.04957000
43192.60000000
425,058.30
0.04958000
11774.90000000
436,833.20
0.04959000
32030.40000000
468,863.60
|
||||||